Idx|Pair|Code|Indices|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.233|101.233|101.233||101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233
00002|2087|/currencies/usd-amd|CURRENCY:AMD|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|99.37641401641|99.37641401641|99.37641401641|99.37641401641|99.37641401641|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348|103.96187375348
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|||||102.98767182|102.98767182|102.98767182|||||102.98767182|||102.98767182|102.98767182|102.98767182|||102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.71|99.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848||106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00014|7|/currencies/usd-cad|CURRENCY:CAD|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112
00015|4|/currencies/usd-chf|CURRENCY:CHF|99.309165113754|99.309165113754|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743
00016|2110|/currencies/usd-clp|CURRENCY:CLP|91.801627054626|91.801627054626|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|96.87804334618|96.87804334618|96.87804334618|96.87804334618|96.87804334618|96.87804334618|96.87804334618|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|100|100|100|100|100|100|100|100|100|100|100
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253
00018|2111|/currencies/usd-cny|CURRENCY:CNY|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586
00019|2112|/currencies/usd-cop|CURRENCY:COP|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|99.115755294557|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|101.83265040743|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|107.24758076|114.001|114.001
00020|2113|/currencies/usd-crc|CURRENCY:CRC|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|2400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00022|103|/currencies/usd-czk|CURRENCY:CZK|100.76566720748|100.76566720748|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096
00023|43|/currencies/usd-dkk|CURRENCY:DKK|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962
00024|2118|/currencies/usd-dop|CURRENCY:DOP|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||106.71101119893|106.71101119893|106.71101119893|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314||97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314||97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||106.71101119893|106.71101119893|106.71101119893|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314||97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314||97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100||||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287|95.63721643287
00031|2127|/currencies/usd-gel|CURRENCY:GEL|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914|100.13753914
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325
00037|91|/currencies/usd-huf|CURRENCY:HUF|96.653879574002|96.653879574002|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785
00038|2138|/currencies/usd-idr|CURRENCY:IDR|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|||114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929||||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929
00039|63|/currencies/usd-ils|CURRENCY:ILS|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987
00040|160|/currencies/usd-inr|CURRENCY:INR|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|102.33029393841|102.33029393841|102.33029393841|102.33029393841|102.33029393841|102.33029393841|102.33029393841|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|99.086|99.086|99.086|99.086|99.086
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.500625|100.25||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|118.68300488|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344||122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344||122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194||121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992||117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376||111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|111.89496391376|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588||103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545
00047|2143|/currencies/usd-kes|CURRENCY:KES|107.457|107.457|107.457|107.457|||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101||||105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101||105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|106.27765204|106.27765204|106.27765204|106.27765204|106.27765204|106.27765204|106.27765204|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763||97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763||97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763||97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595||105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|108.52148830512||108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512||108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512||108.52148830512|108.52148830512|108.52148830512|108.52148830512||108.52148830512|106.9567116142|106.9567116142|106.9567116142|106.9567116142|106.9567116142|106.9567116142|106.9567116142|106.9567116142||106.9567116142|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256||109.28782083256||107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851||108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.4852215|108.4852215|108.4852215|108.4852215||108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215||108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|||104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-374.44073370906|-374.44073370906|-374.44073370906|-374.44073370906|-374.44073370906|-374.44073370906|-374.44073370906|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-114.44851814615|-114.44851814615|-114.44851814615|-114.44851814615|-114.44851814615|-114.44851814615|-114.44851814615|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962
00057|2156|/currencies/usd-mad|CURRENCY:MAD|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969
00059|2158|/currencies/usd-mga|CURRENCY:MGA|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|95.445459767847|95.445459767847|95.445459767847|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021||99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036||100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036||100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.342|100.342||100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||98.831192102381||||98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381||98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381||98.831192102381|98.831192102381|98.831192102381||98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|96.512008537231|96.512008537231|96.512008537231|96.512008537231|96.512008537231||96.512008537231|96.512008537231|98.287073077002|98.287073077002|98.287073077002|98.287073077002|||98.287073077002|98.287073077002|97.720295363891|97.720295363891|97.720295363891|97.720295363891|97.720295363891|97.720295363891|97.720295363891||97.720295363891|97.720295363891|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528||||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100||100|100|100|100|100|100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|119.81863245|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00066|2168|/currencies/usd-myr|CURRENCY:MYR|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|107.40272815754||107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754||107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754||107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769||108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348
00067|2170|/currencies/usd-nad|CURRENCY:NAD|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618||103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543||103.543|103.543|103.543|103.543|103.543|103.543
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376||99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00077|40|/currencies/usd-pln|CURRENCY:PLN|106.18478698103|106.18478698103|106.18478698103|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411||97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087||99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452
00082|2186|/currencies/usd-rub|CURRENCY:RUB|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946||128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946||128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946||128.39429049946|128.39429049946|128.39429049946|||128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421||129.11647852514|129.11647852514|129.11647852514|129.11647852514|129.11647852514|129.11647852514|129.11647852514|129.11647852514|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635||120.72037635|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3688.0096944443|-3688.0096944443|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816|101.40709494816
00087|41|/currencies/usd-sek|CURRENCY:SEK|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705
00088|42|/currencies/usd-sgd|CURRENCY:SGD|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989
00089|2200|/currencies/usd-syp|CURRENCY:SYP|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526
00090|2201|/currencies/usd-szl|CURRENCY:SZL|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00091|147|/currencies/usd-thb|CURRENCY:THB|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|100|100|100|100|100|100|100|100|100|100|100|100|100
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||||116.569|100|||100||100|100||100||100|100||100|100||100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00096|2206|/currencies/usd-twd|CURRENCY:TWD|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.097597476886|99.097597476886||99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652||103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652||103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156
00099|21|/currencies/usd-usd|CURRENCY:USD|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||598.68615522764|598.68615522764|598.68615522764|594.44184048657|598.04807035079|597.46255704488|599.39260122081|599.39260122081|579.0617434097|591.82746175986|562.15148487339|583.55633109807|566.27915410629|573.67962122002|556.04735945181|557.35714875137|546.21972848751|555.58127293649|555.58127293649||555.58127293649|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|438.79814863603|438.79814863603|438.79814863603|438.79814863603|438.79814863603|418.50085706822|429.15242013599|417.19559440047|420.84006940149|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057||325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057||325.28952448057|325.28952448057||325.28952448057|325.28952448057||282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426||282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|297.0989215766|297.0989215766|199.68740948273|199.68740948273||199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959||||||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|||99.959|99.959|99.959|99.959|99.959
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239
00106|2220|/currencies/usd-xof|CURRENCY:XOF|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100||100|100||100|100|100|100|100|100||100|100|100|100|100|||||100|||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100||100|100|||100|100|100|100||100|||100||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100||100||100|100|100||100||100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00108|17|/currencies/usd-zar|CURRENCY:ZAR|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329||1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|88.815377152712|88.815377152712|88.815377152712|88.815377152712||88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056||279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|100|100|100|100|100
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076||-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076||-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068||-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068||-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|||-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|111.36755106826|111.36755106826|111.36755106826|111.36755106826|||111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826||111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|111.36755106826|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211||105.50865543211|105.50865543211|105.50865543211|105.50865543211||105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211||105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|105.50865543211|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035|107.101251035||107.101251035|107.101251035|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863||109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|109.53960258863|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|110.67177484529|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655|126.77760131655||126.77760131655|126.77760131655
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|90.089023387589|90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|120.4053867728|134.39451147191|135.36916949226|135.36916949226|135.36916949226|135.36916949226|135.36916949226|136.39348456131|136.39348456131|136.39348456131|136.39348456131|136.39348456131|136.39348456131|136.39348456131|151.59547921722|151.59547921722|151.59547921722|151.59547921722|151.59547921722|151.59547921722|151.59547921722|151.59547921722|151.59547921722|151.59547921722|158.79359277783|158.79359277783|158.79359277783|158.79359277783|158.79359277783|158.79359277783|154.25689742458|154.25689742458|154.25689742458|154.25689742458|161.63556077391|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|139.50816993976|131.71337255213|131.71337255213|155.95317445816|155.95317445816|155.95317445816|155.95317445816|155.95317445816|155.95317445816|148.21205863562|148.21205863562|154.83432261381|154.83432261381|154.83432261381|154.83432261381|154.83432261381|154.83432261381|154.83432261381|154.83432261381|154.83432261381|154.83432261381|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|160.49997161171|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|158.81808805916|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|165.62528737007|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|162.02191987211|164.29244141243|164.29244141243|164.29244141243|164.29244141243|164.29244141243|164.29244141243|164.29244141243|152.20578039154|152.20578039154|152.20578039154|152.20578039154|152.20578039154|152.20578039154|152.20578039154|152.20578039154|152.20578039154|152.20578039154|152.20578039154|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|157.6379853673|152.94858184784|152.94858184784|152.94858184784|152.94858184784|152.94858184784|152.94858184784|152.94858184784|152.94858184784|152.94858184784|152.94858184784
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|88.975|88.975|88.975
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104||25.395629104|25.395629104|25.395629104|25.395629104||25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724||-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|98.262666734679|98.262666734679|98.262666734679|98.262666734679|98.262666734679||98.262666734679|98.262666734679|105.9881424369|105.9881424369|105.9881424369|105.9881424369|105.9881424369|105.9881424369|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851||48.07768095851|48.07768095851|48.07768095851|48.07768095851|||48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733||29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733||29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|105.33763835026|105.33763835026|105.33763835026|106.20319438449|106.20319438449|||106.20319438449|106.20319438449||106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449||106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449||106.20319438449|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956||95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956||95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956||95.831928141956|95.831928141956|95.831928141956|95.831928141956||95.831928141956|95.831928141956|95.831928141956|95.831928141956|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898||112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898||112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282||106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282||106.282|106.282|106.282|106.282|106.282|106.282
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|111.95134934102|111.95134934102|111.95134934102|111.95134934102||111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|113.095|113.095|113.095|113.095|113.095||113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|||||||113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|201.20073675924|201.20073675924|201.20073675924|201.20073675924|201.20073675924|201.20073675924|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771||107.42852545771|107.42852545771|107.42852545771|107.42852545771|115.42270178322|115.42270178322|115.42270178322|115.42270178322|115.42270178322|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|130.9712824365|130.9712824365|130.9712824365|130.9712824365|130.9712824365|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|86.737014827016|86.737014827016|86.737014827016|83.686636911588|83.686636911588|83.686636911588|83.686636911588|83.686636911588|83.686636911588|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|102.56395515148||102.56395515148|102.56395515148|102.56395515148|102.56395515148|102.56395515148|102.56395515148|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|99.390271206703|99.390271206703|99.390271206703|99.390271206703|99.390271206703|99.390271206703|99.390271206703|99.390271206703|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|114.28490424|114.28490424|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|89.237793035045|89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403||81.403|81.403|81.403|81.403|81.403|81.403
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|374.29271389828|374.29271389828|374.29271389828|374.29271389828|374.29271389828|374.29271389828|374.29271389828|437.89729616646|437.89729616646|437.89729616646|437.89729616646|437.89729616646|437.89729616646|437.89729616646|437.89729616646|437.89729616646|437.89729616646|437.89729616646|433.41577703195|433.41577703195|433.41577703195|433.41577703195|433.41577703195|433.41577703195|433.41577703195|433.41577703195|433.41577703195|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|318.12433630988|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288||196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|141.31287038334|141.31287038334|141.31287038334|141.31287038334|||141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334||141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609||94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|89.44797942038|89.44797942038||89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|||89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595||83.690100505595|83.690100505595|83.690100505595|83.690100505595||83.690100505595|83.690100505595|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.113949016529|87.113949016529|87.113949016529|87.113949016529|87.113949016529|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248||93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248||93.567165139248|93.567165139248|93.567165139248|92.316279551328|92.316279551328|92.316279551328
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|147.57451153971|147.57451153971|147.57451153971|147.57451153971|147.57451153971|||147.57451153971|147.57451153971|147.57451153971|147.57451153971|147.57451153971|145.04635359652|145.04635359652|147.20138182646|147.20138182646|146.08818982003|146.08818982003|146.08818982003||139.90039533439|142.07124394182|142.07124394182|142.07124394182|142.07124394182|142.07124394182|138.8458547363|138.8458547363|138.8458547363|138.8458547363|138.8458547363|138.8458547363|133.5775559304|135.21637843706|130.61986537453|132.90178909326|128.53792648896|131.02744800098|127.65605167621|129.12811215477|129.12811215477|129.12811215477|129.12811215477|129.12811215477|128.22158554497|127.11063856392|127.11063856392|127.11063856392|127.11063856392||127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|126.56388259113|126.56388259113|126.56388259113|126.56388259113||126.56388259113|126.56388259113|126.56388259113|126.56388259113||126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113||126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|127.67465206409||127.67465206409|131.28363930868|131.28363930868|131.28363930868|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774||129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|132.18446397881|132.18446397881|132.18446397881|132.18446397881|132.18446397881|132.18446397881|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|||110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268||||110.51913691268|110.51913691268|110.51913691268|110.51913691268|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981||114.23756981|114.23756981|114.23756981||114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|115.35771205227|115.35771205227|115.35771205227||115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227||115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227||115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|115.35771205227|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|||107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|100.423|100.423|100.423|||100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423||100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|165.56579179504|165.56579179504|165.56579179504|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|136.84208673737|136.84208673737|136.84208673737|136.84208673737|136.84208673737|136.84208673737|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793||137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|127.45422973466|127.45422973466|127.45422973466|127.45422973466|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819||113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754||203.62346463754|172.90660606933||172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|204.69458175086|204.69458175086|204.69458175086|204.69458175086|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|||214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|||214.40646216|214.40646216|214.40646216
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|274.64805576662|274.64805576662|274.64805576662|274.64805576662|274.64805576662||274.64805576662|274.64805576662|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.94252000683|241.20564630552||241.20564630552|241.20564630552|241.20564630552|241.20564630552||241.20564630552|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158||212.18640341158|212.18640341158|212.18640341158|212.18640341158||212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158||212.18640341158|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|192.56874629698||192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248||173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|177.0685964236|177.0685964236|177.0685964236|177.0685964236|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|147.64946699671|147.64946699671||147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113||147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665||119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665||119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|139.90314953895|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453||136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|125.61094349922|125.61094349922|125.61094349922|125.61094349922|125.61094349922|125.61094349922|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|706.31468616656|706.31468616656|685.20356434897|685.20356434897|||657.77437299507|643.54558021649|643.54558021649|643.54558021649|643.54558021649|643.54558021649|635.80151773053|628.38655636542|628.38655636542|627.97209478286|627.97209478286|613.55958024295|611.31605033821|611.31605033821|611.25492484573|611.25492484573|618.45998365531|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.91659694221|613.91659694221|613.91659694221|603.2807571929|592.71851328614|593.67432895576|581.05952663256|581.05952663256|579.22916247913|579.22916247913|569.01533717681|563.03032482393|566.75960301175|493.70163505614|493.70163505614|493.70163505614|493.70163505614|493.70163505614|489.79794543105|499.20801654289|467.27885254826|479.16698545746|479.16698545746|479.16698545746|477.68139631492|479.17162005329|473.14844040691|479.24928378955||446.94415991117|447.40946575556|440.66291650388|433.96253496404|433.96253496404|416.15126099352|434.81799763185|434.81799763185|434.81799763185||435.35784135513|431.1626289752|431.1626289752|||384.76737847829|375.69435969174|375.69435969174|368.96807174384|375.94179198517|375.94179198517|375.94179198517|340.3851583445|340.3851583445|302.88766537151|316.82147378874||308.60336614821|317.31036249508|317.31036249508|317.31036249508|278.75076866557|278.75076866557|278.43057350604|278.43057350604|278.62282325408|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|279.9515204821|279.9515204821|279.9515204821|255.25321901063|256.68036182236|244.1435885503|256.56923668285|252.76014135267|252.76014135267|252.76014135267|255.34164538754||255.34164538754|255.34164538754|255.09675250513|255.09675250513|255.03554397458|255.03554397458|255.03554397458|255.03554397458|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106||229.87979771106|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|221.25086786103|221.25086786103|221.25086786103|221.25086786103|221.25086786103|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|210.6602470111|205.90789284426|205.90789284426|202.48986394093|202.48986394093|202.48986394093|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|173.05541681841|173.05541681841|173.05541681841||||173.05541681841|179.97360208246|179.27443179844|179.27443179844|179.27443179844|179.27443179844|179.27443179844|178.1449925457|178.1449925457|178.1449925457|178.34473865299|178.34473865299|178.34473865299|178.34473865299|178.80068038798|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.98115183768|176.98115183768|176.98115183768||176.99708157502|176.93338555622|176.93338555622|176.93338555622|176.93338555622|176.91746298455||176.91746298455||176.91746298455|176.91746298455|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|167.21162800301|167.21162800301|167.21162800301|||167.21162800301|167.21162800301|167.19658031078|167.19658031078|167.19658031078|165.6756775905|167.88164237126|167.88164237126|167.88164237126|162.89383319871|162.89383319871|162.89383319871|162.89383319871|162.87917407305|162.86451626658||162.86451626658|162.86451626658|162.87917539237|162.87917539237|162.87917539237|162.87917539237
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423||96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398||99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501||107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|||96.953242142069|96.953242142069|96.953242142069|101.27886235317|101.27886235317|101.27886235317|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521||101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|113.01025554|113.01025554|113.01025554|||113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|103.42410218268|103.42410218268|103.42410218268|103.42410218268||103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288||||||||||||||||||||103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851||106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551||||||130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984||121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|221.02368081347|221.02368081347|221.02368081347|221.02368081347|||221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|224.38724562539|224.38724562539|224.38724562539|224.38724562539||224.38724562539|224.38724562539|224.38724562539|224.38724562539|211.00132177216|211.00132177216|211.00132177216|211.00132177216|211.00132177216|211.00132177216|211.00132177216|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|191.52886130891|191.52886130891|193.87670824577|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|||164.47290314473|164.47290314473|164.47290314473|||164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|159.73276384593|159.73276384593|159.73276384593||159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.4266646498|159.4266646498|159.4266646498|162.36217273281|162.36217273281|162.36217273281|162.36217273281|162.36217273281|162.66146983731||158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.84790128705|158.84790128705|||158.84790128705|162.82573396789|162.82573396789|162.82573396789|162.82573396789|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042||136.09650459042|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986||141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|371.844378158|363.91823891444|363.91823891444|363.91823891444|363.91823891444|||363.91823891444|363.91823891444|353.28094952427|354.23383854997|354.23383854997|354.85127977678|343.90145737399||350.4835382218|341.32909197503|347.44410828077|337.83276608563|337.25269145633|339.01557243298|333.90350969948|333.90350969948|333.90350969948|333.90350969948|343.58222086114|340.55806524179|340.55806524179|321.30241170812|327.74589602395|327.74589602395|327.74589602395|312.93768478016|313.79119683555|304.90622931336|296.61870275829|299.63906452874|298.37098783046|298.37098783046|302.37748956723|300.46652248423|300.46652248423|300.16035891813|300.16035891813|300.16035891813|298.63730864405|299.3737681136|295.20837790142|295.20837790142|291.29626900863|288.9098734539|288.9098734539|288.9098734539|290.02938688729|285.01875713682|289.5090423842|287.71370884103|288.01324261335|288.01324261335|288.01324261335|286.17883627284|284.70690159161|284.70690159161|282.07793523522||287.49432838194|286.78024557046|286.60255198823|288.71595276245|288.59474297041|||288.59474297041|288.59474297041||||288.59474297041|289.6665090539|289.42917712866|289.42917712866|289.42917712866|289.42917712866|287.92333807055|287.05642765902|287.05642765902|284.97893125021|286.71643283318||285.90446415498|284.45941035039|284.45941035039|284.45941035039|283.31481848372|284.0619012841|283.37047731944|283.37047731944|281.36155581095|281.36155581095|279.12852759023|279.12852759023|279.12852759023|279.12852759023|279.12852759023||279.12852759023|279.12852759023|279.12852759023|279.12852759023||278.02200003011|278.02200003011|278.02200003011|278.02200003011||275.86747504997|275.86747504997|273.39868492509|278.59163296353|273.71942716008|278.45879586572|278.45879586572|278.45879586572|274.77949838238|276.74159630015|274.07213371774|272.44834160179|272.44834160179|272.44834160179||272.23327731271|272.23327731271|272.23327731271|272.23327731271|272.23327731271|272.23327731271|269.5806041677|270.21290235922|269.14976080405|269.14976080405|269.14976080405|266.26873311178|266.26873311178|265.23167725371|267.2709546376|254.92737131836|249.00114408905|250.23983125375|248.17501512789|248.17501512789|248.17501512789|248.17501512789|248.17501512789|248.17501512789|245.42866832928|245.42866832928|248.72930622286|245.68283901902|245.68283901902|245.68283901902|245.68283901902|244.57734939974|244.57734939974|239.97934514673|239.97934514673|237.2251610272|236.31063885483|236.31063885483|236.31063885483||236.31063885483|236.31063885483|236.31063885483|222.47282889741|229.32742565009||229.32742565009|229.32742565009|229.32742565009|229.32742565009|229.32742565009|229.32742565009|228.46383236376|228.46383236376|228.46383236376|228.46383236376|227.6601918864|228.0844289242|227.23683552768||227.23683552768|227.69906462888|227.3217105893|227.3217105893|225.86488209976|226.99531878732|226.99531878732|226.99531878732|228.23692767386|227.69955672|227.69955672|227.69955672|227.69955672|227.69955672|||227.69955672|224.5912143139|226.36820472096||225.18373825772|225.18373825772|225.18373825772|225.18373825772||225.18373825772|219.31487227563|206.90082290153|213.31960996539|211.39800212607|211.39800212607|211.39800212607|213.30064386938|211.70859523323|211.70859523323|206.34969368815|210.64904060693|206.15486455954|207.09715662217||207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|205.9950829285|205.9950829285|205.9950829285|205.9950829285|205.9950829285||205.9950829285|205.9950829285||205.9950829285|207.52035755654|206.60509697693
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|331814.41757569|331814.41757569|331814.41757569|||331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|-424994.45094548|-424994.45094548|-424994.45094548|-424994.45094548|-424994.45094548|-424994.45094548|-424994.45094548|13962.237434906|13962.237434906|13962.237434906|13962.237434906|13962.237434906|13962.237434906|13962.237434906|4526.0815584944|4526.0815584944|2014.0265380791|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538||1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636||97.091|97.091|97.091|97.091||97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|126.46635516|126.46635516|126.46635516|126.46635516||126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308||115.308|115.308|115.308|115.308|115.308|115.308
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1188.6997068093|1188.6997068093|1188.6997068093||1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093||1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934||428.449858934|221.39937625453|221.39937625453|221.39937625453|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408||307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|196.16594596948|196.16594596948|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|||73.404|73.404|73.404|73.404|73.404|73.404|73.404
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|72.727|72.727|72.727|72.727||72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|9.29757055|9.29757055|9.29757055|9.29757055|||9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|116.1516265|116.1516265|116.1516265|116.1516265||116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|51.684590658157|51.684590658157|51.684590658157|51.684590658157||51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|100|100|100|100
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|106.79191372362|106.79191372362|95.649682239536|95.649682239536|95.649682239536|||95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151||97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014||91.315630247014|91.315630247014|91.315630247014|91.315630247014||||91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056||88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|91.931144333839|91.931144333839|91.931144333839|91.931144333839|91.931144333839|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378||76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|||81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209||78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|85.833437359763|85.833437359763|85.833437359763|85.833437359763|85.833437359763|85.833437359763|86.546581188758|86.546581188758|86.546581188758|86.546581188758||86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-6944.4722610639|-6944.4722610639|-6944.4722610639|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|-8204.47535448|||-8204.47535448||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|143.18193757119|142.89329311909|144.36582452929|142.00848369987|142.00848369987|141.42017576867|141.42017576867|140.83150009826|139.66529488597|140.25295476644|138.78324025217|138.78324025217|138.78324025217|138.78324025217|132.13298701567|134.18875880049|132.13277285487|133.02001636402|128.88162731106|131.29081374325|129.78530421436|130.69494100375|129.78514712242|130.08955668506||128.8742722973|129.48544359105|129.48544359105|129.48544359105|129.48544359105|129.48544359105|128.577685134|128.88055443693|||128.88055443693|128.88055443693|128.88055443693|127.37120564998|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|126.76960566692|126.46987207011|126.46987207011|126.1695884496|126.47058845011|126.17030312867|125.87073078939|125.87073078939|125.87073078939|125.87073078939|125.87073078939|125.87073078939|125.87073078939|125.87073078939|||||||125.87073078939|124.97590332161|124.38259832758|124.38259832758|124.38259832758|124.38259832758|124.38259832758|124.38259832758|123.49221942553|123.78931377859|123.49169878452|123.19479931817|123.19479931817|123.19479931817|122.60140850102|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|121.71753367432|122.30828267966|122.30828267966|122.30828267966|122.01422838924|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587||121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.13941188881|121.43084591901|121.43084591901|121.43084591901|121.43084591901|121.43084591901|121.14010965584|121.43154536472|121.43154536472|121.43154536472|121.43154536472|121.14080742689|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.273453015|119.98548784418|119.98548784418|119.98548784418|119.98548784418|119.69821213505|119.98617896457|119.69770748952|119.98687586034|119.98687586034|119.98687586034|120.2755371495|119.98636999781|119.98636999781|119.69789806347|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|118.83614111348|118.54925192382|118.54925192382|118.54925192382|118.54925192382|117.97706316746|117.69107385799|117.69107385799|117.69107385799|117.69107385799|117.69107385799|117.40694904131|117.12351014675|117.12351014675|117.12351014675|117.12351014675|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686||117.11714641092|117.11714641092|117.11714641092|117.11714641092||116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109||116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|115.85675864508|115.38138732928|115.38138732928|115.38138732928|115.38138732928|115.38138732928|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393||115.14304123393|114.92697851432|114.92697851432||||114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.92697851432
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773||-53.145845753735|-53.145845753735|-53.145845753735|-53.145845753735||-53.145845753735|-53.145845753735|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-285.72267279769|-285.72267279769|-285.72267279769|-285.72267279769|-285.72267279769|-389.1036112782|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|232.47067570848|232.47067570848|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008||||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689||||131.61286997689|131.61286997689|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148||78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148||||78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148||52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|||-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658||-105.69432119658|-105.69432119658|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||||||||||||||||||||||||||||-68.120884779015||||||-68.120884779015||-68.120884779015|||-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|||||||||||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||||||||||||||||||||||||||||||||||-68.120884779015||-68.120884779015||||||||||-68.120884779015|-68.120884779015||-68.120884779015|-42.636843449343|-42.636843449343|-42.636843449343||-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643||56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|75.874125536714|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|||72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|92.399|92.399|92.399
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|||95.864504556058|96.659041880314||96.659041880314|95.933782484729|95.933782484729|95.933782484729|95.933782484729||95.952973079345||97.138057379374||97.138057379374|97.138057379374|97.138057379374|97.138057379374|97.138057379374|||97.138057379374|97.138057379374|97.138057379374|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008||97.61932063008|97.5412876|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447||98.447|98.447|98.447|98.447||98.447|98.447||98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|||99.912963343206|99.912963343206|99.912963343206|||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|||105.09078638857|104.90405716681||104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681||104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|104.90405716681|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062||107.96708332062|107.96708332062|107.96708332062|107.96708332062|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784||102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.04291146161|105.04291146161|105.04291146161|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149||101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149||101.149||101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|||101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954||96.465410679954|96.465410679954||96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|||96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954||96.465410679954|||96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-3969618.5499191|-3969618.5499191|-3969618.5499191||||-3925806.5488342|-3882478.0933128|-3882478.0933128|-3882478.0933128|-3882478.0933128||-3882478.0933128|-3882478.0933128|-2171906.3618127|-2170322.0267332|-4839391.7692002|-3014352.2185058|-3014352.2185058||-3014352.2185058|-3014352.2185058|-3014352.2185058||-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-2971122.3877639|-2971122.3877639|-2971122.3877639|-2321515.8286039||-2321515.8286039||-2321515.8286039|-2316211.7038022|-2310919.6976945|-2310919.6976945|-2310919.6976945|-2310919.6976945|-1881595.9498233||-2437837.2825924|-2087618.4169627|-2508433.1646673|-2095862.6099071|-2353553.1435999|-2353553.1435999||-2192921.6339155|-2192921.6339155|-80033.63627429||-556600.85036713|-556600.85036713|-552962.35805116|-552962.35805116|-552962.35805116|||-732187.12170117|-732187.12170117|-732187.12170117||||-730004.40851969|-730004.40851969|-730004.40851969|-730004.40851969|-730004.40851969|-730004.40851969|-730004.40851969|-681012.37804326|-633889.06495454|-633889.06495454|-107928.34363223|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-15788.137569475|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001||-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131||-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131||-13539.324661131|-13539.324661131|-11825.977099025|-12395.422823538|-12395.422823538|-12395.422823538|-5111.2405617588|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2106.0145101262|-2106.0145101262|-2104.4151546087|-2102.8170136783||-2102.8170136783|-2102.8170136783|-2101.2200864126|-2101.2200864126|-2101.2200864126||-2101.2200864126|-2101.2200864126|-2101.2200864126|-2099.62437189|-2098.0298691894|-2098.0298691894|-2098.0298691894|-1937.8653019807|-1788.5731049136|-1788.5731049136|-1788.5731049136|-1788.5731049136||-1788.5731049136|-1788.5731049136|-1300.7804399371|-1300.7804399371|-1300.7804399371|-1300.7804399371|-1300.7804399371|||-1224.1487294722|-1195.5044430175|-1195.5044430175|-1195.5044430175|-1195.5044430175||-1195.5044430175|-1194.727869902||-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1167.182366063|-1195.3936563529||-1195.3936563529|-1195.3936563529|-1195.3936563529|-1195.3936563529|||-1195.3936563529||-1195.3936563529||||||-1195.3936563529|-1195.3936563529|-1195.3936563529|-1195.3936563529|||||-1195.3936563529|||-1195.3936563529|||||-1195.3936563529||||-1195.3936563529||-1195.3936563529|-1193.9012797532|-1193.9012797532|-379.19805359179|330.04452280973|329.89936708821|||329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|||252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422||||||252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048||282.49870137048|282.49870137048|||||||282.49870137048|282.49870137048|||282.49870137048|282.49870137048|282.49870137048|||282.49870137048|282.49870137048|282.49870137048|282.49870137048|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464||126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|||126.705464|126.705464|126.705464||126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464||126.705464||126.705464|126.705464|126.705464|126.705464|126.705464|
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.08354890208|106.08354890208|106.08354890208|106.08354890208||106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.770418964795|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|100.186|100.186|100.186|100.186|100.186
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|61.796532552464||61.796532552464|||||||||||||||61.796532552464|||||61.796532552464|61.796532552464||61.796532552464|||61.796532552464||||61.796532552464||61.796532552464||61.796532552464|||||61.796532552464||61.796532552464|||61.796532552464|61.796532552464|||||61.796532552464||61.796532552464|61.796532552464||61.796532552464||61.796532552464||61.796532552464|61.796532552464||||||||||||||||||||61.796532552464||||||||||||||||||61.796532552464|61.796532552464||61.796532552464|61.796532552464||||61.796532552464||61.796532552464||61.796532552464|61.796532552464|61.796532552464|||||61.796532552464|61.796532552464||61.796532552464|||||||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464||||||||||||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||||||61.796532552464|||61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464|61.796532552464|||||||||||||||||61.796532552464|||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||61.796532552464|61.796532552464|61.796532552464|||61.796532552464||61.796532552464|61.796532552464||61.796532552464||||||||||61.796532552464|61.796532552464|61.796532552464||61.796532552464|61.796532552464|61.796532552464|||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|59714.769986439|59714.769986439|59714.769986439|59714.769986439|||59714.769986439|58849.099729419|58849.099729419|54584.419067662|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706||54471.022089154|53744.928110383|53744.928110383|53744.928110383|50878.436971413|48815.962553527|48815.962553527|48815.962553527|48815.962553527|48815.962553527|48815.962553527|48181.88889566|54606.322769491|48985.263753748|48985.263753748|43454.774591489|43454.774591489|41902.698634083|43514.474779931|40291.180351788|37306.648473878|37306.648473878|31337.484438107|31337.484438107|31337.484438107|30608.691493644|30608.691493644|30608.691493644|30608.691493644|30608.691493644|30608.691493644|30608.691493644|31337.604166558|29880.055079767|29168.632141828|29168.632141828|29168.632141828|29168.632141828|24307.193451523|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|||20750.017885425|20750.017885425|20750.017885425|||20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|19657.828911123|20814.269737752|20814.269737752|20814.269737752|20251.67811959|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20396.311595892|20396.311595892|19094.451867562|19094.451867562|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319||16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|14855.026388252|14855.026388252|14855.026388252|14598.960618995|14598.960618995|10501.036237624|10012.620604535|10012.620604535|9768.4103458877|9530.1564350124|9530.1564350124|9530.1564350124|9530.1564350124|8849.4562595294|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414|8201.9174247227|7991.5790637645|7991.5790637645|7781.2518268838|7997.4221475316|||7997.4221475316|7997.4221475316|7786.9411288196|7786.9411288196|7786.9411288196|7786.9411288196|7786.9411288196|7581.9996775358|7581.9996775358|7581.9996775358|7581.9996775358|7581.9996775358|7172.1812414021|6784.5141054185|6784.5141054185|6784.5141054185|6784.5141054185|6601.1345866026|6422.7116567774|6422.7116567774|6422.7116567774|6422.7116567774|6422.7116567774|6093.3652642449|6441.529958502|6267.4210030376|6446.5049094213|4118.5934944745|2631.3192359377|2631.3192359377|2516.9249949187|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|3159.8686714909|3009.3987347532|3009.3987347532|3009.3987347532|3009.3987347532|3052.37619153|3052.37619153|3052.37619153|3052.37619153|3010.5595198|3010.5595198|2935.2984671034|2898.1442577195|2898.1442577195|2898.1442577195|2898.1442577195|2862.3646989822|2862.3646989822||2862.3646989822|2862.3646989822|2862.3646989822|2795.0050766353|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2526.1155002815|2526.1155002815|2526.1155002815|2526.1155002815||2526.1155002815|2457.2151864533|2457.2151864533|2457.2151864533|2457.2151864533|2457.2151864533
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|29.879046496494|29.879046496494|29.879046496494|29.879046496494|29.879046496494|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|115.10360562056|115.10360562056|115.10360562056|115.10360562056|||115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075||94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|||90.741|90.741|90.741|100|100|100|100
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-451.50720763875|-449.32796699881|-450.4044335951|-456.96183594085|||-439.7754128083|-448.87409062527|-448.87409062527|-450.94392323291|-450.94392323291|-428.7802710237|-442.26949048344|-442.26949048344|-452.41258053913|-452.41258053913|-452.41258053913|-452.41258053913|-464.46069086004|-464.46069086004|-487.22889722748|-466.33253627691|-466.33253627691|-464.15564629578|-464.15564629578|-464.15564629578|-465.2676359457|-465.2676359457|-473.2321327397|-478.98958758245|-478.98958758245|-552.03483724696|-467.01479399938|-472.95511018328|-482.65650595293|-482.65650595293|-496.30489044003|-469.31904533337|-493.95765306842|-484.74745149011|-499.71388226391|-503.19093160127|-503.19093160127|-506.71768670071|-506.71768670071|-519.65182051329|-500.40619813309|-500.40619813309|-500.40619813309|-500.40619813309|-500.40619813309|-500.40619813309|-500.40619813309|-500.40619813309|-500.40619813309|-500.40619813309|-523.34985581188|-472.5165277559|-480.60511178728|-480.60511178728|-492.77164366948|-492.77164366948|-530.010157323|-530.010157323|-642.81055319822|-619.24816068419|-619.24816068419|-619.24816068419|-619.24816068419|-619.24816068419|-619.24816068419|-619.24816068419|29100.007550949|29412.961460892|29412.961460892|29412.961460892|14953.512761262|15018.995582|15184.35318822|15151.474488579||15744.408928839|15744.408928839|15510.968847682|15877.907285039|15877.907285039|16084.105517777|16084.105517777|16470.33487049|16470.33487049|16579.427503463|16579.427503463|16579.427503463|17060.534578579|16656.936995185|16946.036375756|17505.874233751|17505.874233751|17738.784473893|17248.076692006|17248.076692006|17248.076692006|17869.580709067|17639.560835769|17639.560835769|17639.560835769|18227.582652126|18227.582652126|18227.582652126|18227.582652126|19498.285947313|19498.285947313|19498.285947313|19498.285947313|19498.285947313|19498.285947313|19770.927031071|19770.927031071|19536.682211357|19630.318832186|19630.318832186|19630.318832186|19982.612286803|19929.003268012|20832.509191654|19730.74442307|20634.105564692|18892.759885999|19154.020728739|18938.875107518|18938.875107518|18938.875107518|18938.875107518|18938.875107518|18991.862403624|18991.862403624|18991.862403624|18991.862403624|18331.20574845|18331.20574845|18331.20574845|18206.129637838|19332.23216123|19332.23216123|19332.23216123|19332.23216123|19476.945869036|19476.945869036|19476.945869036|19476.945869036|19476.945869036|19476.945869036|18390.612394871|18390.612394871|18390.612394871|21095.232102767|20482.597608303|21445.500584549|21271.921703449|21271.921703449|21271.921703449|21271.921703449|21271.921703449|20632.920165911|23280.625730207|23280.625730207|23759.619662605|23759.619662605|24149.145377545|23956.059537671|23956.059537671|23956.059537671|23956.059537671|23956.059537671|25942.193902876|25942.193902876|29629.935700112|29629.935700112|32734.111492992|32149.631197816|32149.631197816|31450.794543069|31450.794543069|31450.794543069|34964.752132372|37815.266955476|36246.865102491|37292.548152693|37292.548152693|37292.548152693|37292.548152693|37292.548152693|37292.548152693|63182.007577752|63491.847794992|63491.847794992|65055.788961629|62937.927694703|65056.156138575|64456.708747226|64456.708747226|64456.708747226|64456.708747226|64456.708747226|64456.708747226|64456.708747226|69061.006018477|58290.151773728|58923.580261539|58923.580261539|58923.580261539|58923.580261539|58923.580261539|58923.580261539|58923.580261539|58923.580261539|73654.475326924|73654.475326924|73654.475326924|46870.987143509|46870.987143509|46870.987143509|46870.987143509|49102.705089842|46498.77375932|46498.77375932|38802.331338357|38802.331338357|38802.331338357|38802.331338357|34334.092535754|37131.586243326|24415.343097734|48830.686195467|48830.686195467|48830.686195467|48830.686195467|48830.686195467|46426.26968831|48352.638818853|48352.638818853|48352.638818853|37370.842918749|50121.166452635|-5495.741935596|607.93605482256|607.93605482256|607.93605482256|618.90301627088|618.90301627088|618.90301627088|618.90301627088
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|32.370420194573|32.370420194573|32.370420194573|32.370420194573|32.370420194573|32.370420194573|32.370420194573|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.580281550187|31.664191658081|31.664191658081|31.664191658081|31.664191658081|31.664191658081|31.664191658081|31.664191658081|31.664191658081|31.664191658081|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075|31.662925141075||31.662925141075|31.662925141075|29.554506637552|27.327834668743|27.327834668743|26.228090820634|25.483959211654|25.483959211654|23.937141150508|23.937141150508|23.937141150508|23.937141150508|23.937141150508|23.937141150508|23.937141150508|23.937141150508|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|23.520591475477|20.803452539317|20.803452539317|20.803452539317|20.803452539317|20.803452539317|20.803452539317|23.053982290517|23.053982290517|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|21.146368397389|22.56093929093|22.56093929093|22.56093929093|22.56093929093|22.56093929093|22.56093929093|22.56093929093|22.56093929093|22.56093929093|22.56093929093|23.060663877148|23.060663877148|23.060663877148|23.060663877148|23.060663877148|23.060663877148|23.060663877148|23.060663877148|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|22.91538036563|21.522447559574|21.522447559574|21.522447559574|21.522447559574|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.965267349337|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|21.348716419152|18.71660084265|18.71660084265|18.71660084265|18.71660084265|18.71660084265|18.71660084265|17.912165490473|17.912165490473|17.912165490473|17.912165490473|16.432274820168|16.432274820168|14.641084537812|14.641084537812|14.641084537812|14.325634075471|14.325634075471|14.325634075471|14.325634075471|14.325634075471|14.325634075471|14.325634075471|14.325634075471|14.325634075471|14.325634075471|14.325634075471|14.325634075471|13.599295692532|13.599295692532|13.599295692532|13.599295692532
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|103.93510823759|103.93510823759|103.93510823759|103.93510823759|||103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|246.7304944131|221.2809700479|221.2809700479|221.2809700479|221.2809700479|221.2809700479|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156|82.742582272156
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|||126.36458884104|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|129.821|129.821|129.821|129.821|129.821|129.821|129.821|129.821|129.821|129.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|127.09383980962|127.09383980962|127.09383980962|127.09383980962|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|100.36433625742|100.36433625742|100.36433625742|100.36433625742|100.36433625742|101.69656120926|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.69823424583|98.69823424583|98.69823424583|98.69823424583|99.524285818121|99.524285818121|99.524285818121|99.524285818121|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|134.55507318|134.55507318|134.55507318|134.55507318||134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|130.422|130.422|130.422|130.422||||||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100||||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325||102.58932325|102.58932325|102.58932325|||102.58932325|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4516.3356844122|4516.3356844122|4516.3356844122||||4459.8736835781|4404.1175553277|4404.1175553277|4404.1175553277|3914.7711602913|3914.7711602913|3914.7711602913|3914.7711602913|3914.7711602913|3914.7711602913|3914.7711602913|3914.7711602913|3914.7711602913|3914.7711602913|3591.5331745791|3990.592416199|3192.4739329592|2553.9791463674|2553.9791463674|2553.9791463674|2553.9791463674|2522.0499934503|2522.0499934503|2522.0499934503|2522.0499934503|2522.0499934503|2522.0499934503|2522.0499934503|2269.8472639525|2269.8472639525|2269.8472639525|2553.5749799779|2553.5749799779|||2553.5749799779|2553.5749799779|2553.5749799779|2553.5749799779|2530.5720797727|2530.5720797727|2300.5200725207|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|2091.3818841097|1930.5122946006|1782.0168319908|1782.0168319908|1499.862667063|1377.1452535216|1391.055811638|1251.9514824257||1251.9514824257|1138.1377112961|1264.5974569957|1011.6779655965||899.26930275247|910.80003114679|807.03902385035|807.03902385035|807.03902385035|807.03902385035|807.03902385035|807.03902385035|807.03902385035|807.03902385035|717.36802120031|717.36802120031|637.66046328916|637.66046328916|637.66046328916|637.66046328916|637.66046328916|566.80930070148|566.80930070148|566.80930070148|497.53282951922|491.31280935282|491.31280935282|491.31280935282|442.1819705995|442.1819705995|442.1819705995|442.1819705995|442.1819705995|397.96417150373|325.60764142603|325.60764142603|325.60764142603|||325.60764142603|325.60764142603|325.60764142603|325.60764142603|298.47342257934|273.60040936406|273.60040936406|271.11429131272||301.54634883739|301.54634883739|301.54634883739|251.28862403116|228.44420366469|228.44420366469|228.44420366469|228.44420366469|226.18237986603||226.18237986603|226.18237986603|203.56434544377|181.39433038421|181.39433038421|||181.39433038421|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|183.22659634769|174.0655276286|174.0655276286|174.0655276286|194.54313837383|174.06445521749|164.39475568792|175.35440606712|163.29810683918|163.29810683918|163.29810683918|163.29810683918|163.29810683918|163.29810683918|163.29810683918|163.29810683918|152.41136316809|142.25041595633|142.25041595633|142.25041595633|142.25041595633|142.25041595633|142.25041595633|142.25041595633|142.25041595633|132.09004935959|123.53754511152|123.53754511152|123.53754511152|116.95862259078|116.95862259078|109.64836602772|102.79502191654|102.79502191654|102.79502191654|102.79502191654|102.79502191654|102.79502191654|102.79502191654|102.79502191654|102.79502191654|102.79502191654|98.326100642346|98.326100642346|98.326100642346|106.77986234413|106.77986234413||106.77986234413|106.77986234413|106.77986234413||106.77986234413|106.77986234413|106.77986234413|106.77986234413|106.77986234413|106.77986234413|106.77986234413|106.77986234413|106.77986234413|101.81340447389|101.81340447389|101.81340447389|101.81340447389|101.81340447389|101.81340447389|101.81340447389|101.81340447389|101.81340447389|101.81340447389|96.722879334519|104.02322958693|104.02322958693|104.02322958693|65.614480901575|141.59055890372|134.68396516982|138.22813453941|138.22813453941|138.22813453941|138.22813453941|128.1135683205|128.1135683205|128.1135683205|134.68342583262|134.68342583262|134.68342583262|134.68342583262|134.68342583262|||134.68342583262|134.68342583262|132.09308052355|129.55255492154|129.55255492154
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-326.89172516|-326.89172516|-326.89172516|-326.89172516||-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048||71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666||68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666||68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402||98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|109.951||109.951|109.951|109.951|109.951|109.951|109.951
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|||111.82147284181|109.48934969334||112.94664654405|112.94664654405|104.37244979351|104.37244979351|104.37244979351||104.37244979351|104.37244979351|104.37244979351||104.37244979351|104.37244979351|104.37244979351|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722||100.00234722|100.00234722|100.00234722|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746||99.746|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128||92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128||92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|||95.286|95.286|95.286|||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|138.57891714288|138.57891714288|138.57891714288||138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|122.58956073608|122.58956073608||122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608||122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|135.49401027463|135.49401027463|135.49401027463|135.49401027463|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|||122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|||122.59016907753|122.59016907753||122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134||99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|||99.338|99.338|99.338|99.338|99.338|99.338
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|65.424355848635|65.424355848635|65.424355848635|65.424355848635|65.424355848635|65.424355848635|65.424355848635|73.869067663981|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786||79.873787200786|79.873787200786|82.202586475641|82.202586475641|82.202586475641|82.202586475641|82.202586475641|85.288317814157||85.288317814157|85.288317814157|85.288317814157|85.288317814157|85.288317814157|85.288317814157|85.288317814157|85.288317814157|87.1872562554|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|||94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724||101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724||101.724||101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|||101.724|101.724|101.724|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674||357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|382.48594895342|382.48594895342|382.48594895342|382.48594895342|382.48594895342|382.48594895342|382.48594895342||382.48594895342|382.48594895342|382.48594895342|361.53841328754||361.53841328754|445.65597939913|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914||348.64593934914|348.64593934914|348.64593934914|348.64593934914||348.64593934914|377.46133788314|377.46133788314|377.46133788314|377.46133788314|377.46133788314|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825||331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|311.03030070448|311.03030070448|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293||375.78569097293|375.78569097293|369.29714021928|369.29714021928|369.29714021928|369.29714021928|369.29714021928|369.29714021928|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113||267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|155.07529989323|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603||137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175||122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946||122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967||124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|226.71139337074|226.71139337074|226.71139337074|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927||180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398||176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|3880450.1270778|3880450.1270778|||||3833338.3981644|3784443.3895711||3784443.3895711|3784443.3895711||3677930.5216638|3572193.5913595|3572193.5913595|3526142.1745598|3479928.721143|3479928.721143|2816729.7107475|2248616.7011915|2248616.7011915|1696569.8407197|2575086.2739355|1837418.0495733|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1293690.5813848||1293690.5813848|1293690.5813848|1287343.9755851|1287343.9755851|||1607994.0738519|1512850.8818899|1512850.8818899|1512850.8818899|1512850.8818899|1143975.8644107|864657.05073971|864657.05073971||450811.80956189|478614.52746217|400115.8072398|433016.39276184|300280.43102954|187307.67807524|187307.67807524|187307.67807524||186663.68835043|186663.68835043|131225.04400826|102895.77832094|102895.77832094|102895.77832094|102895.77832094|||97848.74029645|103170.26243273||||103170.26243273|103170.26243273|103170.26243273|79206.373983901|60808.701381061|60808.701381061||60808.701381061|60808.701381061|60808.701381061|60808.701381061|60808.701381061|60808.701381061|60808.701381061|12502.714300619|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148||2372.3790371148|2111.2585763872|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1851.0027400309|1851.0027400309|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051||1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|||1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495||1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1461.2903696541|1461.2903696541||1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1292.0910470437|1541.6907851614|1541.6907851614|1541.6907851614|1327.636028316||||1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316||||1268.935091006|1268.935091006|1268.935091006|1268.935091006|||1268.935091006|1268.935091006||1268.935091006|1268.935091006|1268.935091006|1268.935091006|1154.6585357253|1247.6725222598|||||1247.6725222598||||1249.4342245163|1249.4342245163|1249.4342245163|1249.4342245163|||1249.4342245163|1249.4342245163|1249.4342245163|||1124.471686046|||||1124.471686046|||||1124.471686046|1124.471686046|1124.471686046|1124.471686046|1126.4316771643|303.17666519469||||303.17666519469|303.17666519469|303.17666519469|303.17666519469|303.17666519469|305.16634979535
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691||||97.799904031964|97.799904031964|128.13613368092||128.13613368092||128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715||135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302||122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|132.06416419021|132.06416419021|132.06416419021|132.06416419021|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316||137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156|101.156||101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555||100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.37594206766|102.37594206766|102.37594206766|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.78639923324|103.62577927536|103.62577927536|103.62577927536|103.62577927536|103.62577927536|103.62577927536|103.62577927536|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.449008549217|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|96.927832039492|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|97.801196726257|98.927986492406|98.927986492406|98.927986492406|98.927986492406|98.927986492406
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|98.101644089658||98.101644089658|||||||||||||||98.101644089658|||||98.101644089658|98.101644089658||98.101644089658|||98.101644089658||||98.101644089658||98.101644089658||98.101644089658|||||98.101644089658||98.101644089658|||98.101644089658|98.101644089658|||||98.101644089658||98.101644089658|98.101644089658||98.101644089658||98.101644089658||98.101644089658|98.101644089658||||||||||||||||||||101.5313739||||||||||||||||||101.5313739|101.5313739||101.5313739|101.5313739||||101.5313739||101.5313739||101.5313739|101.5313739|101.5313739|||||101.5313739|101.5313739||101.5313739|||||||||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739||||||||||||101.5313739|101.5313739|101.5313739|101.5313739|||||||||||101.5313739|||101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739|101.5313739|||||||||||||||||101.5313739||101.5313739|||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739|||||||101.5313739|101.5313739|101.5313739|||101.5313739||101.5313739|101.5313739||101.5313739||||||||||||101.5313739||101.5313739|101.5313739|101.5313739|||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100|||100||100||100|100||100|100|100
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|14475.709486273|14475.709486273|14475.709486273|14475.709486273|||14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273||14475.709486273|14475.709486273|14475.709486273|14153.435754151|14153.435754151|14153.435754151|14153.435754151|14153.435754151|14153.435754151|14153.435754151|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12793.053894402|12793.053894402|12771.215116553|12771.215116553|12771.215116553|12771.215116553|12239.412637455|12239.412637455|12239.412637455|12626.802952024|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|||11032.496834474|11032.496834474|11032.496834474|||11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474||11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11403.451098715|11403.451098715|11403.451098715|11403.451098715|11403.451098715|8502.6776064861|8502.6776064861|8502.6776064861|8502.6776064861|8502.6776064861|8553.0551010312|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|||5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5626.8109838688|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072||5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072||5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726||98.13307726|98.13307726|98.13307726|98.13307726||98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114||98.97607114|98.97607114|98.97607114|98.97607114||98.97607114|98.97607114|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|57.557844908381|57.557844908381|57.557844908381|57.557844908381|57.557844908381|57.557844908381|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706||57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|53.94214056|53.94214056|53.94214056|53.94214056||53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.112|53.112|53.112|53.112|53.112|53.112|53.112||53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|171.26896052473|171.26896052473|171.26896052473|171.26896052473|||171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473||171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422||188.45416333422|188.45416333422|188.45416333422|188.45416333422||188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422||188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|165.1197923156|165.1197923156|165.1197923156|165.1197923156|||165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|||165.1197923156|165.1197923156|165.1197923156|||165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|100|100|100|100|100|100
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|56.240936370546|56.240936370546|56.240936370546|56.240936370546|56.240936370546|56.240936370546|56.240936370546|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|54.34431961595|60.11872295586|60.11872295586|60.11872295586|60.11872295586|60.11872295586|60.11872295586|60.11872295586|60.11872295586|60.11872295586|57.056500570254|57.056500570254|57.056500570254|57.056500570254|57.056500570254|55.937745657112|55.937745657112|55.937745657112|55.937745657112|55.937745657112|55.937745657112|55.937745657112|55.937745657112|55.937745657112|55.937745657112|54.400919676258|54.400919676258|54.400919676258|52.83027558317|52.83027558317|52.83027558317|52.83027558317|52.83027558317|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|52.227569431926|48.862414916618|48.862414916618|47.605162573064|49.233817247615|49.233817247615|49.233817247615|49.233817247615|49.233817247615|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|47.189565279698|45.382436652207|45.382436652207|45.382436652207|45.382436652207|45.382436652207|45.382436652207|45.382436652207|45.382436652207|45.382436652207|45.382436652207|49.081726368609|49.081726368609|49.081726368609|49.081726368609|49.081726368609|49.081726368609|49.081726368609|49.081726368609|49.081726368609|49.081726368609|49.081726368609|49.081726368609|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|45.645106314212|43.846943174621|43.846943174621|43.846943174621|43.846943174621|43.846943174621|43.846943174621|43.846943174621|43.846943174621|43.846943174621|43.846943174621|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|43.993882742983|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|44.189642860856|40.792824375139|40.792824375139|40.792824375139|40.792824375139|39.098303884772|39.098303884772|39.098303884772|39.098303884772|36.167974583979|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173|35.638036974173
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|97.596|97.596|97.596|97.596|97.596||97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|||101.16533226406|101.16533226406||101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406||101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406||101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406||101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|98.05074587|98.05074587|98.05074587||98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|101.627|101.627|101.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586||50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586||50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586||50.935393980586|50.935393980586|50.935393980586|50.935393980586||50.935393980586|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|54.387911385036|54.387911385036|54.387911385036|54.387911385036|54.387911385036|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|99.078923408721|99.078923408721|99.078923408721|99.078923408721|101.08959546247|101.08959546247|101.08959546247|101.08959546247|101.08959546247|101.08959546247|101.08959546247|102.74690300799|102.74690300799|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|114.6915876487|114.6915876487|114.6915876487|114.6915876487|114.6915876487|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|105.58086439161|105.58086439161|105.58086439161|108.2891767009|109.62218243936|109.62218243936|109.62218243936|109.62218243936|109.62218243936|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|175.45644202358|175.45644202358|175.45644202358|175.45644202358||175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358||||||175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646||167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|||||||163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|152.888|152.888|152.888|152.888|152.888|152.888|152.888||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|48.781804653893||48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|61.850899776712|61.850899776712|61.850899776712|83.189955179911|83.189955179911|83.189955179911|83.189955179911|77.169929017274|77.169929017274|77.169929017274|77.169929017274|77.169929017274|77.169929017274|89.298443631273|89.298443631273|89.298443631273|89.298443631273|136.12567626718|136.12567626718|136.12567626718|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|95.256946047878|95.256946047878|95.256946047878|95.256946047878|95.256946047878|95.256946047878|95.256946047878|95.256946047878||95.256946047878|95.256946047878|95.256946047878|95.256946047878|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|117.99473440125|117.99473440125|117.99473440125|117.99473440125|117.99473440125|117.99473440125|117.99473440125|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848|113.59050918483|113.59050918483|113.59050918483|113.59050918483|113.59050918483|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3751.8222377356|490.18758373049|490.18758373049|490.18758373049|||382.43022050016|382.43022050016|382.43022050016|382.43022050016|394.82373762418|371.80877448365|371.80877448365|297.1213745604|297.1213745604|161.80790005794|161.80790005794|161.80790005794|225.60742329017|150.04983092692|150.04983092692|150.04983092692|184.9270778|184.9270778|184.9270778|125.41|125.41|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418||199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|||161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265||148.29723004265|148.29723004265|148.29723004265|148.29723004265||148.29723004265|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|113.25138953||113.25138953
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|228.609921499|228.609921499|228.609921499||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|||228.609921499|228.609921499||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441||227.58578546441|227.58578546441|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715||155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|||155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715||155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|||165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059|165.80665639059||151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|151.98930836695|165.80591528789|165.80591528789|165.80591528789|165.80591528789||126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175||126.42174810175|||126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175|126.42174810175
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|82.665419621902|82.665419621902|82.665419621902||82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.870693229506|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183||699.87320368183|699.87320368183||699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|-799.4641106544|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|||156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|||156.95000945362|156.95000945362|156.95000945362
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|699.83470047241|699.83470047241|699.83470047241|699.83470047241|699.83470047241||618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|583.02332453008|583.02332453008|583.02332453008|583.02332453008|583.02332453008|583.02332453008|583.02332453008||583.02332453008|583.02332453008|583.02332453008|583.02332453008||583.02332453008|583.02332453008|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179||515.83115790179|515.83115790179|515.83115790179|515.83115790179||528.99791603182|507.63656919989|563.94664133744|563.94664133744|524.69914527115|524.69914527115|524.69914527115|524.69914527115|524.69914527115|524.69914527115|524.69914527115|524.69914527115||524.69914527115|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659||490.0251032659|470.52196770454|470.52196770454|470.52196770454|470.52196770454|470.52196770454|479.95304503957|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142||521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|535.06855946152|535.06855946152|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|289.88307922753||289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|235.4973266183|235.4973266183|235.4973266183|235.4973266183||235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847||183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|165.56347386678||165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214||163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-31.922825583984|-31.922825583984|||||-31.922825583984|-31.922825583984|-31.922825583984|-31.922825583984|-31.862923288202||-31.862923288202|-31.862923288202|-31.862923288202|-31.862923288202|-31.862923288202|-33.558641440174|-33.548576867114|-33.548576867114||-32.253284943772|-33.602772278476||-33.602772278476|-33.602772278476|-10.93178358106|-11.175750208102|-11.175750208102|-11.290347232512|-10.568220711309|-10.363134283832|-10.363134283832|-10.363134283832|-10.307268886467|-10.824689021705|-10.71708944369|-10.71708944369|-10.6527468527|-10.598588067674|-11.075962031219|-10.813095675352|-10.813095675352|-10.700843823642|-10.706196922103|-10.1871610658|-10.181764730493|-10.181764730493|-10.181764730493|-10.136252954726|21.930922249997|20.253899381231||20.253899381231|20.253899381231|20.253899381231|20.253899381231|20.253899381231|18.266668513633|18.266668513633|15.911870759879|16.846872165038|16.846872165038|16.846872165038||16.846872165038|16.846872165038||16.846872165038|16.846872165038||14.70584778589|14.70584778589|14.70584778589|||14.904978295924|7.6360600311099|7.7818927003138|7.7818927003138|7.7818927003138|7.7818927003138|||7.7818927003138|3.2235037758486|3.2235037758486|||1.7346053089292|||136.79852594079|136.79852594079|136.79852594079||136.79852594079|136.79852594079|136.79852594079|136.79852594079|131.13732751209|131.13732751209|433.72689767518|417.90904049254||417.90904049254|417.90904049254|417.90904049254|519.29648652087|498.89660436825||498.89660436825|498.89660436825|498.89660436825|495.40892553251|536.53427793632||532.47152023692|532.47152023692|532.47152023692|532.47152023692|620.32144299368|620.32144299368|620.32144299368|622.51893483364|513.16797173635|513.16797173635|513.16797173635|513.16797173635|513.98520821741|382.59457817913|308.78556465875||308.78556465875|308.78556465875|309.27421792307||245.4401450091|245.4401450091|245.4401450091|246.21078476542|246.21078476542|246.21078476542|246.21078476542|246.21078476542|223.03721783261|236.66686244056|236.66686244056|236.66686244056|236.66686244056||236.66686244056|236.66686244056|236.66686244056|226.59689636606|226.59689636606|226.59689636606|226.59689636606|235.09072423258|206.57691293953|206.57691293953|206.57691293953|205.04726037712|207.81536098545|207.73434459106|207.1233307653|214.06989898744|213.98216629926|213.98216629926|213.98216629926|213.98216629926|213.98216629926|124.18657761975|451.86689087708|451.86689087708|449.37287144058|449.37287144058|444.56710107793|273.82240328533|273.82240328533|||273.82240328533|273.82240328533|273.82240328533|275.46139860704|275.46139860704||275.46139860704|275.46139860704|275.46139860704||334.44799073254|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829||284.48941700287|252.67958415376|252.67958415376|252.67958415376|253.04903574594|||||253.04903574594|253.04903574594|253.04903574594|253.04903574594|235.33096722367|235.33096722367|233.84836856696|233.84836856696|222.06978706123|223.56093852117|223.56093852117|224.73630941943|||224.73630941943||224.73630941943|||224.73630941943|224.73630941943|224.73630941943|224.73630941943|195.28702591191|195.28702591191||195.28702591191|195.28702591191|195.28702591191||195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||||146.73091959776||146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776||||||146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225||138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|143.07399541776||143.07399541776|143.07399541776|143.07399541776|143.07399541776|143.07399541776|143.07399541776|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548||104.548||||||104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548||||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548|104.548|104.548|||||104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.92112042341|101.92112042341|101.92112042341|101.92112042341||101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|101.84012666516|107.68300660346|107.68300660346|107.68300660346|107.68300660346|107.68300660346|107.68300660346|107.68300660346|110.34903939525|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|269.61087015677|260.89691325408|260.89691325408|142.96347963422|142.96347963422|140.32811758596|140.32811758596|118.72091166324|118.72091166324|118.72091166324|118.72091166324|117.14068383827|117.14068383827|117.14068383827|122.09022141441|122.09022141441|122.09022141441|149.73413796562|149.44570774966|149.44570774966|149.16676589743|149.16676589743|149.16676589743|149.16676589743|149.16676589743|120.32003702152|120.32003702152|120.32003702152|146.00883069379|146.00883069379|146.00883069379|146.00883069379|146.00883069379|119.48349483943|119.48349483943|119.48349483943|95.174120883397|75.376486661701|75.376486661701|75.376486661701|98.179704928363|98.179704928363|98.179704928363|98.179704928363|98.179704928363|78.91054013323|78.91054013323|78.91054013323|62.720497987672|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|75.051472975546|75.051472975546|75.051472975546|75.051472975546|73.637630470512|73.637630470512|72.111745926703|72.111745926703|65.14748028431|65.14748028431|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|58.778208486462|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|60.711178619262|60.711178619262|60.711178619262|60.711178619262|60.711178619262|58.432880604493|58.432880604493|56.99545522375|56.99545522375|56.99545522375|56.99545522375|52.769172220602|52.769172220602|46.290777859206|46.290777859206|46.290777859206|46.290777859206|45.906995377847|45.906995377847|45.906995377847|43.190730346364|47.036428761941|47.036428761941|47.036428761941|45.626567816413|45.626567816413|45.626567816413|45.848013722694|45.848013722694|45.848013722694|50.244398600213|45.562405782049|45.562405782049|45.562405782049|45.562405782049|41.502241496451|41.502241496451|37.110244106453|37.110244106453|37.369965365745|33.905808873173|33.905808873173|30.888609497461|30.888609497461|27.64873117802|27.685552963462|27.685552963462|27.685552963462|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.645698647834|23.448628612485|23.448628612485|23.448628612485|28.88509172629|28.88509172629|28.88509172629|28.432727039098|28.432727039098|28.432727039098|28.432727039098|25.679383536333|25.679383536333|23.76906387287|23.76906387287|23.423566270382|23.203596178609|23.203596178609|23.203596178609|23.736965800138|23.736965800138|23.736965800138|22.300166098417|22.300166098417|20.988391622039|20.988391622039|20.988391622039|20.988391622039|20.903106945701|20.903106945701|20.903106945701|20.903106945701|19.985378370909|19.985378370909|19.985378370909|19.985378370909|19.316263019899|19.316263019899|19.316263019899|19.316263019899|19.316263019899|19.316263019899|18.889548127695|18.889548127695|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.413794498885|17.413794498885|17.413794498885|17.413794498885|15.201384935389|15.201384935389|12.956314720603|12.956314720603|12.956314720603|13.073452858212|13.073452858212|13.073452858212|13.073452858212
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008||137.66064654008|137.66064654008|137.66064654008|137.66064654008||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|138.54037794|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|130.18088622949|||134.77398359025|134.77398359025|134.77398359025|||134.57346912126|134.57346912126|133.97326887669|133.97326887669|133.97326887669|133.97326887669|133.97326887669|133.97326887669|133.49402532577|133.49402532577|128.81793431031|128.81793431031|128.81793431031|128.81793431031|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|125.02714539946|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|128.68303467396|128.68303467396|128.68303467396|128.68303467396|123.28322923353|123.28322923353|112.87398988622|111.82174724465|111.82174724465|111.82174724465|111.82174724465|112.1672222893|112.1672222893|112.1672222893|113.49052177318|110.21814504674|110.21814504674|110.21814504674|108.63104547239|110.74178387301|103.0021986653|102.51219039521|103.65760695203|102.5835571091|102.5835571091|102.5835571091|102.5835571091|102.725318048|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|98.475360432357|102.13061514852|101.78556209303|101.78556209303|101.78556209303|101.78556209303|98.087657408718|98.087657408718|94.365867590932|94.365867590932|94.365867590932|94.365867590932|94.4877567972|88.168705662378|84.780047176724|99.606470277535|98.42342076|98.42342076|98.42342076|97.887|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|119.20111953767|119.20111953767|119.20111953767|119.20111953767|104.48905990329|||104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329||104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354||99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|||99.555108715354|99.555108715354|99.555108715354|||99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354||99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354||99.555108715354|99.555108715354|99.555108715354|99.555108715354||99.555108715354|99.555108715354|99.555108715354|||99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|101.50605509427|101.50605509427||101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427||101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427||101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427||101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|||101.50605509427|101.50605509427|101.50605509427||101.50605509427||||||||||101.50605509427||||||||||||||101.50605509427|||||||||||||||||101.50605509427
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744||96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.830229699027|97.830229699027|97.830229699027|97.830229699027|97.93109873072|97.93109873072|97.93109873072||97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.23464378|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469|98.469
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334||97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|103.57022077789|103.57022077789|103.57022077789|103.57022077789|||103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855||99.141566980855|99.141566980855|99.141566980855|||99.141566980855|99.141566980855|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100.00664179892|100.00664179892|100.00664179892|100.00664179892||100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274||99.860844965274|99.860844965274|99.860844965274|99.860844965274||99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.17456083703|101.17456083703|101.17456083703|101.17456083703||101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045||100.94340045|100.94340045|100.94340045|100.94340045||100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.880150053828|99.880150053828|99.880150053828|99.880150053828|||99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953||100.04917432953|100.04917432953|100.04917432953|100.04917432953|||100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267||100.267|100.267|100.267|100.267|100.267|100.267
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|99.18464848076|99.18464848076|99.18464848076|99.18464848076||99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|||99.18464848076|99.18464848076|99.18464848076||99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|97.662113059053|97.662113059053|97.662113059053|97.662113059053||97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|||97.662113059053|97.662113059053|97.662113059053||97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762|100.762||100.762|100.762|100.762|100.762|100.762|100.762
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532||99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|95.854660027423|95.854660027423|95.854660027423|95.854660027423||95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|||97.875421425789|97.875421425789|97.875421425789||97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022||96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|110.87645966168|110.87645966168|110.87645966168|110.87645966168|||110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|||110.87645966168|110.87645966168|110.87645966168|||110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.38333366|100.38333366|100.38333366|100.38333366||100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134||100.134|100.134|100.134|100.134||100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134||100.134|100.134|100.134|100|100|100
00280|8830|/commodities/gold|COMMO:|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058||113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058|116.55424223274|116.55424223274|116.55424223274|116.55424223274||116.55424223274|116.55424223274|116.55424223274|116.55424223274||116.55424223274|116.55424223274|116.55424223274|116.55424223274|116.55424223274|116.55424223274|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68
00281|8836|/commodities/silver|COMMO:|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541||107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541||107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523||133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813
00282|8831|/commodities/copper|COMMO:|118.452|118.452|118.452|118.452|118.452||118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452||118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00283|8910|/commodities/platinum|COMMO:|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00284|8883|/commodities/palladium|COMMO:|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00285|8849|/commodities/crude-oil|COMMO:|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202||354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804||253.83120804|253.83120804|253.83120804|253.83120804||253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00286|8833|/commodities/brent-oil|COMMO:|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701||198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314||138.58487314|138.58487314|138.58487314|138.58487314||138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00287|8862|/commodities/natural-gas|COMMO:|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008||78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849||79.431582944849|79.431582944849|79.431582944849|79.431582944849||79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255|66.3222255
00288|8988|/commodities/heating-oil|COMMO:|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363||177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408||121.23942408|121.23942408|121.23942408|121.23942408||121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00289|954867|/commodities/gasoline-rbob|COMMO:|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|89.263052240059|106.8570685821|106.8570685821|106.8570685821|106.8570685821|106.8570685821|106.8570685821|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|107.34391809897|97.251189638306|97.251189638306|97.251189638306|94.999696823587|94.999696823587|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|96.758658721403|108.40577520996|108.40577520996|108.40577520996|108.40577520996|108.40577520996|108.40577520996|108.40577520996|107.38029340792|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|103.74816042702|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|112.5474259148|112.5474259148|112.5474259148|112.5474259148|112.5474259148|112.5474259148|112.5474259148|112.5474259148|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00290|8861|/commodities/london-gas-oil|COMMO:|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399||177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858||122.858|122.858|122.858|122.858||122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00291|49768|/commodities/aluminum|COMMO:|96.236|96.236|96.236|96.236|||96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|127.91412201449|127.91412201449|127.91412201449|127.91412201449|||127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291||122.291|122.291|122.291|||122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00293|959207|/commodities/lead?cid=959207|COMMO:|112.22219664139|112.22219664139|112.22219664139|112.22219664139|||112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225||120.59252371225|120.59252371225|120.59252371225|||120.59252371225|120.59252371225|120.59252371225|120.59252371225|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924||103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854
00294|959208|/commodities/nickel?cid=959208|COMMO:|108.66768325648|108.66768325648|108.66768325648|108.66768325648|||108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635||95.71546635|95.71546635|95.71546635|||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635
00295|959211|/commodities/copper?cid=959211|COMMO:|98.678|98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678
00296|959209|/commodities/tin|COMMO:|145.15396928768|145.15396928768|145.15396928768|145.15396928768|||145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285||116.04240991285|116.04240991285|116.04240991285|||116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655
00297|8917|/commodities/us-wheat|COMMO:|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119||105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961||105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002||95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383||97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|100|100
00298|13916|/commodities/rough-rice|COMMO:|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022||84.911498879022|84.911498879022|84.911498879022|84.911498879022|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558||83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558||83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558||83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558||83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124||110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|110.44664733124|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216||89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216|89.63079216
00299|8918|/commodities/us-corn|COMMO:|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444||83.03869134444|83.03869134444|83.03869134444|88.99990498|88.99990498|88.99990498|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927
00300|8916|/commodities/us-soybeans|COMMO:|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749||140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473||95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473
00301|8915|/commodities/us-soybean-oil|COMMO:|93.676|93.676|93.676|93.676|93.676||93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676||93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676||93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676||93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00302|8919|/commodities/us-soybean-meal|COMMO:|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442||132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442||132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523||94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|101.541|101.541|101.541|101.541|101.541||101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541
00303|8851|/commodities/us-cotton-no.2|COMMO:|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337||131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397||107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397||107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397||107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397||107.69027938397|107.69027938397|107.69027938397|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415||105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00304|8894|/commodities/us-cocoa|COMMO:|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526||98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688||103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688||103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688||103.93812627688|103.93812627688|103.93812627688|103.93812627688||103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376||98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986||92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986||92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037||100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037
00305|8832|/commodities/us-coffee-c|COMMO:|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494||86.975850422494|86.975850422494|86.975850422494|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|84.09782202624|84.09782202624|84.09782202624|84.09782202624|84.09782202624|84.09782202624||84.09782202624|84.09782202624|84.09782202624|84.09782202624|84.09782202624|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144||89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144||89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100
00306|8911|/commodities/london-coffee|COMMO:|101.74995548607|101.74995548607|101.74995548607|101.74995548607|||101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607||101.74995548607|101.74995548607|101.74995548607|||101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716||95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00307|8869|/commodities/us-sugar-no11|COMMO:|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384||108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031||102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031||102.29625024031|113.2886477295|113.2886477295|113.2886477295||113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295||113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525
00308|8891|/commodities/orange-juice|COMMO:|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183||85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255||88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|94.259611209049|94.259611209049|94.259611209049||94.259611209049|94.259611209049|94.259611209049|94.259611209049|94.259611209049|94.259611209049|94.259611209049|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026||104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026||104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026
00309|8914|/commodities/live-cattle|COMMO:|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741||90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|96.075224069759|96.075224069759|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156||94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156||94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531||94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634||97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536|93.57721536||93.57721536|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164||100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100|100|100|100|100|100|100|100|100|100|100|100|100
00310|8913|/commodities/lean-hogs|COMMO:|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105||195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343||177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343||177.03152574343|177.03152574343|177.03152574343|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846||179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364||138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588||132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588||132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|132.02726177588|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012|107.77031849012
00311|961618|/commodities/feed-cattle|COMMO:|80.69654683649|80.69654683649|80.69654683649|80.69654683649|80.69654683649||80.69654683649|80.69654683649|80.69654683649|80.69654683649|80.69654683649|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699||90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699||90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699||90.483947634699|93.993671321857|93.993671321857|93.993671321857|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658||97.068811262658|97.068811262658|97.068811262658|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627
00312|959198|/commodities/lumber|COMMO:|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121||117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207||113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207||143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|247.47305098736|247.47305098736|247.47305098736|247.47305098736|247.47305098736|247.47305098736||247.47305098736|247.47305098736|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048||103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048||103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048
00313|959199|/commodities/oats|COMMO:|97.569843710855|97.569843710855|97.569843710855|97.569843710855|97.569843710855||97.569843710855|97.569843710855|97.569843710855|97.569843710855|97.569843710855|97.569843710855|97.569843710855|97.569843710855|97.569843710855|97.569843710855|97.569843710855|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223||81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223||81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223||81.09869812223|81.09869812223|81.09869812223|81.09869812223||81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|81.09869812223|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795||89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795||89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|89.16942255795|107.14902975|107.14902975|107.14902975|107.14902975|107.14902975|107.14902975|107.14902975||107.14902975|107.14902975|107.14902975|107.14902975|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00314|8848|/commodities/carbon-emissions|COMMO:|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028||88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733||89.268004611733|89.268004611733|89.268004611733|89.268004611733||89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|99.788730464618|99.788730464618|99.788730464618|99.788730464618|99.788730464618|113.64164726639|113.64164726639|113.64164726639|113.64164726639|113.64164726639|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698
00315|169|/indices/us-30|INDICES:US|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534||110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534||110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614
00316|20|/indices/nq-100|INDICES:US|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679||102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|105.82533607514|105.82533607514|105.82533607514|105.82533607514||105.82533607514|105.82533607514|105.82533607514|105.82533607514|105.82533607514|112.52507929645|112.52507929645|112.52507929645|112.52507929645|112.52507929645|112.52507929645|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177||111.73086822177|111.73086822177|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303||97.766831656303|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447||93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447
00317|14958|/indices/nasdaq-composite|INDICES:US|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239||132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|135.14513951355|135.14513951355|135.14513951355|135.14513951355||135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045||126.5913404045|126.5913404045|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399||110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785
00318|166|/indices/us-spx-500|INDICES:US|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885||100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|100.48382615885|104.82351988196|104.82351988196|104.82351988196|104.82351988196|104.82351988196|104.82351988196|104.82351988196|104.82351988196|104.82351988196|104.82351988196|104.82351988196|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038||106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|106.95840974038|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523||99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523||99.280087753523|99.280087753523|99.280087753523|99.280087753523||99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523||99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|99.280087753523|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|104.14905612748|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508||103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508||103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136||95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136
00319|44336|/indices/volatility-s-p-500|INDICES:US|190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162
00320|19943|/indices/dj-composite-average|INDICES:US|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224||108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224||108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374
00321|19941|/indices/dj-transportation-average|INDICES:US|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756||84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756||84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44
00322|19942|/indices/dj-utility-average|INDICES:US|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765||96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573||93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573||93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573||93.885042786573|93.885042786573|93.885042786573|93.885042786573||93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|90.697917949817||90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572
00323|27652|/indices/nyse-market-composite|INDICES:US|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332||148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464||144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132||128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132
00324|27604|/indices/nyse-composite|INDICES:US|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173||114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173||114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368
00325|40821|/indices/s-p-100|INDICES:US|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257||98.236924674257|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843||105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978
00326|170|/indices/smallcap-2000|INDICES:US|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097||135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041||103.37481136041|103.37481136041|103.37481136041|103.37481136041||103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418
00327|27|/indices/uk-100|INDICES:GB|89.224595919677|89.224595919677|89.224595919677|95.121156405238|||95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982||92.007799026982|92.007799026982|92.007799026982|||92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982||98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00328|11763|/indices/uk-250|INDICES:GB|103.28493286451|103.28493286451|103.28493286451|103.28493286451|||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451||103.28493286451|103.28493286451|103.28493286451|||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357||110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00329|27399|/indices/ftse-350|INDICES:GB|98.335254092379|98.335254092379|98.335254092379|98.335254092379|||103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711||99.81046711|99.81046711|99.81046711|||99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711||99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00330|27315|/indices/ftse-aim-100|INDICES:GB|139.36936333175|139.36936333175|139.36936333175|139.36936333175|||139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568||118.66407352568|118.66407352568|118.66407352568|||118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664||121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164
00331|956500|/indices/investing.com-uk-100|INDICES:GB|96.209963318928|96.209963318928|96.209963318928|102.41857748614|||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496||95.77256496|95.77256496|95.77256496|||95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496||102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00332|171|/indices/aus-200|INDICES:AU|99.077949976007|99.077949976007|104.15881707282|104.15881707282|||104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|96.81807093456|96.81807093456||96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456||96.81807093456|96.81807093456|96.81807093456|||96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|99.764|99.764|99.764|99.764||99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764
00333|14499|/indices/all-ordinaries|INDICES:AU|93.259127600415|93.259127600415|97.614695304921|97.614695304921|||97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|101.17189928374|101.17189928374|101.17189928374|101.17189928374|101.17189928374|101.17189928374|101.17189928374|92.782505166575||92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575||92.782505166575|92.782505166575|92.782505166575|||92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232||95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|92.191653870879|92.191653870879|92.191653870879|92.191653870879|||92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|100.30404928243|100.30404928243|100.30404928243|100.30404928243|100.30404928243|100.30404928243|100.30404928243|92.471696581935||92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935||92.471696581935|92.471696581935|92.471696581935|||92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|92.54117362|92.54117362|92.54117362||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362
00335|14496|/indices/s-p-asx-100|INDICES:AU|97.999537157322|97.999537157322|102.99803163244|102.99803163244|||102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|95.737313757106|95.737313757106||95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106||95.737313757106|95.737313757106|95.737313757106|||95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|99.869|99.869|99.869|99.869||99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869
00336|14493|/indices/s-p-asx-20|INDICES:AU|90.57472221417|90.57472221417|94.301518213987|94.301518213987|||94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|98.846479333753|98.846479333753|98.846479333753|98.846479333753|98.846479333753|98.846479333753|89.567306391585|89.567306391585||89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585||89.567306391585|89.567306391585|89.567306391585|||89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.29|100.29|100.29|100.29||100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29
00337|14498|/indices/s-p-asx-300|INDICES:AU|99.293730568532|99.293730568532|104.35713895041|104.35713895041|||104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|96.817926976728|96.817926976728||96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728||96.817926976728|96.817926976728|96.817926976728|||96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|99.692|99.692|99.692|99.692||99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692
00338|14494|/indices/s-p-asx-50|INDICES:AU|113.54521948157|113.54521948157|118.84200776778|118.84200776778|||118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|112.7065641426|112.7065641426||112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426||112.7065641426|112.7065641426|112.7065641426|||112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|119.10576216|119.10576216|119.10576216|119.10576216||119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|98.368727345063|98.368727345063|103.3860524715|103.3860524715|||103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|95.905429008817|95.905429008817||95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817||95.905429008817|95.905429008817|95.905429008817|||95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|99.689|99.689|99.689|99.689||99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|122.36136581041|122.36136581041|122.36136581041|122.36136581041|||122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|112.72869852173|112.72869852173||112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173||112.72869852173|112.72869852173|112.72869852173|||112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|118.9818728|118.9818728|118.9818728|118.9818728||118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|106.28596793187|106.28596793187|106.28596793187|106.28596793187|||106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|114.41342290841|114.41342290841|114.41342290841|114.41342290841|114.41342290841|114.41342290841|110.24293276202||110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202||110.24293276202|110.24293276202|110.24293276202|||110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|96.623|96.623|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623
00342|172|/indices/germany-30|INDICES:DE|107.4137832509|107.4137832509|107.4137832509|107.4137832509|||107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|115.96255280177|115.96255280177|||115.96255280177|115.96255280177|115.96255280177|||115.96255280177|115.96255280177|115.96255280177|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91
00343|175|/indices/eu-stoxx50|INDICES:DE|85.308243144437|85.308243144437|85.308243144437|85.308243144437|||85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|92.857509347012|92.857509347012||92.857509347012|92.857509347012|92.857509347012|92.857509347012||92.857509347012|92.857509347012|92.857509347012|92.857509347012|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00344|19128|/indices/classic-all-share|INDICES:DE|92.896640616426|92.896640616426|92.896640616426|92.896640616426|||92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|102.36289642202|102.36289642202|102.36289642202|102.36289642202|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|||86.326825345784|86.326825345784|86.326825345784|||86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384
00345|13782|/indices/mdaxi|INDICES:DE|120.83632707906|120.83632707906|120.83632707906|120.83632707906|||122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|||103.32924402608|103.32924402608|103.32924402608|||103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458
00346|19131|/indices/dax-technology-all-share|INDICES:DE|100.8972507472|100.8972507472|100.8972507472|100.8972507472|||100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|||84.244617254499|84.244617254499|84.244617254499|||84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197
00347|19118|/indices/hdax|INDICES:DE|97.178321203976|97.178321203976|97.178321203976|97.178321203976|||97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|||98.761467528457|98.761467528457|98.761467528457|||102.69787716|102.69787716|102.69787716|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00348|19126|/indices/prime-all-share|INDICES:DE|91.316709929923|91.316709929923|91.316709929923|91.316709929923|||91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|94.920854786153|94.920854786153|94.920854786153|94.920854786153|94.920854786153|94.920854786153|94.920854786153|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|||92.27864744|92.27864744|92.27864744|||92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00349|13783|/indices/sdaxi|INDICES:DE|145.5785040254|145.5785040254|145.5785040254|145.5785040254|||145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|||117.44843044865|117.44843044865|117.44843044865|||117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222
00350|13784|/indices/tecdax|INDICES:DE|116.59344360792|116.59344360792|116.59344360792|116.59344360792|||116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|||100.54799462557|100.54799462557|100.54799462557|||100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608
00351|951163|/indices/xetra-dax-price|INDICES:DE|105.20879971032|105.20879971032|105.20879971032|105.20879971032|||105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|113.57741502962|113.57741502962|||113.57741502962|113.57741502962|113.57741502962|||113.57741502962|113.57741502962|113.57741502962|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|106.12316495096|106.12316495096||106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91
00352|167|/indices/france-40|INDICES:FR|102.58503597449|102.58503597449|102.58503597449|102.58503597449|||102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449||102.58503597449|102.58503597449|102.58503597449|106.91509742||106.91509742|106.91509742|106.91509742|106.91509742|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894||95.894|95.894|95.894|95.894|95.894|95.894
00353|14796|/indices/cac-allshares|INDICES:FR|88.24735131554|88.24735131554|88.24735131554|88.24735131554|||88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761||81.804133535761|81.804133535761|81.804133535761|81.804133535761||81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|84.596669599231|84.596669599231|84.596669599231|84.596669599231|84.596669599231|84.596669599231|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|95.79541002043|95.79541002043|95.79541002043|95.79541002043|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291
00354|14791|/indices/cac-all-tradable|INDICES:FR|97.787504472829|97.787504472829|97.787504472829|97.787504472829|||97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538||99.590085011538|99.590085011538|99.590085011538|99.590085011538||103.16260605937|103.16260605937|103.16260605937|103.16260605937|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306||96.306|96.306|96.306|96.306|96.306|96.306
00355|19643|/indices/cac-large-60|INDICES:FR|98.634465835106|98.634465835106|98.634465835106|98.634465835106|||98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106||98.634465835106|98.634465835106|98.634465835106|102.66830347879||102.66830347879|102.66830347879|102.66830347879|102.66830347879|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276||96.276|96.276|96.276|96.276|96.276|96.276
00356|14795|/indices/cac-mid---small-190|INDICES:FR|114.74109422363|114.74109422363|114.74109422363|114.74109422363|||114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016||98.034119567016|98.034119567016|98.034119567016|98.034119567016||98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|96.711|96.711|96.711
00357|14794|/indices/cac-mid-100|INDICES:FR|110.59470192588|110.59470192588|110.59470192588|110.59470192588|||110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681||96.224530535681|96.224530535681|96.224530535681|96.224530535681||96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891
00358|14792|/indices/cac-next-20|INDICES:FR|110.75656812121|110.75656812121|110.75656812121|110.75656812121|||110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819||98.442407381819|98.442407381819|98.442407381819|98.442407381819||98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00359|14793|/indices/cac-small|INDICES:FR|114.34816302438|114.34816302438|114.34816302438|114.34816302438|||114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632||90.840585621632|90.840585621632|90.840585621632|90.840585621632||90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00360|14865|/indices/euronext-100|INDICES:FR|101.15786799944|101.15786799944|101.15786799944|101.15786799944|||101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|105.26532081775|105.26532081775|105.26532081775|105.26532081775|105.26532081775|105.26532081775|105.26532081775|105.26532081775|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488||107.86202882488|107.86202882488|107.86202882488|111.80772338306||111.80772338306|111.80772338306|111.80772338306|111.80772338306|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00361|14866|/indices/next-150-index|INDICES:FR|122.70906058102|122.70906058102|122.70906058102|122.70906058102|||122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848||99.677562897848|99.677562897848|99.677562897848|99.677562897848||99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.192|97.192|97.192|97.192|97.192|97.192|97.192||97.192|97.192|97.192|97.192|97.192|97.192
00362|14790|/indices/sbf-120|INDICES:FR|96.967024420237|96.967024420237|96.967024420237|96.967024420237|||96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296||98.878342786296|98.878342786296|98.878342786296|102.91251330797||102.91251330797|102.91251330797|102.91251330797|102.91251330797|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32||96.32|96.32|96.32|96.32|96.32|96.32
00363|178|/indices/japan-ni225|INDICES:JP|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.7785016581|104.7785016581||104.7785016581|104.7785016581|104.7785016581|104.7785016581|104.7785016581|104.7785016581|104.7785016581||104.7785016581|104.7785016581|104.7785016581|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||||95.28|95.28||95.28|95.28|95.28|95.28
00364|976388|/indices/jasdaq|INDICES:JP|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866||99.877498185003|99.877498185003|99.877498185003|99.877498185003|99.877498185003|99.877498185003|99.877498185003||99.877498185003|99.877498185003|99.877498185003|103.1653788076|103.1653788076|103.1653788076|103.1653788076|103.1653788076|103.1653788076|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996||104.32969823996|108.87410331221|108.87410331221|108.87410331221|108.87410331221|||108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221||108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221||108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|||107.65012143153|107.65012143153|107.65012143153|107.65012143153|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||||97.64|97.64||97.64|97.64|97.64|97.64
00365|976389|/indices/jasdaq-20|INDICES:JP|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328||120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328||120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328||120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|||120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|99.61253330249|99.61253330249|99.61253330249|99.61253330249|99.61253330249|99.61253330249|99.61253330249|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009||101.42902167566|101.42902167566|101.42902167566|101.42902167566|101.42902167566|101.42902167566|101.42902167566||101.42902167566|101.42902167566|101.42902167566|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||||96.93|96.93||96.93|96.93|96.93|96.93
00367|50632|/indices/nikkei-1000|INDICES:JP|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|104.29533730411|104.29533730411|104.29533730411|104.29533730411|104.29533730411|104.29533730411|104.29533730411|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085||105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999||105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337||95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|||95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337||95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|98.018101400918||98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|||96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||||97.032|97.032||97.032|97.032|97.032|97.032
00368|50630|/indices/nikkei-300|INDICES:JP|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|107.36500717368|107.36500717368|107.36500717368|107.36500717368|107.36500717368|107.36500717368|107.36500717368|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083||108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941||108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||||97.305|97.305||97.305|97.305|97.305|97.305
00369|50631|/indices/nikkei-500|INDICES:JP|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||||96.86|96.86||96.86|96.86|96.86|96.86
00370|28870|/indices/nikkei-jq-average|INDICES:JP|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|100.912840361|100.912840361|100.912840361|100.912840361|100.912840361|100.912840361|100.912840361|100.912840361|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915||101.62216305915|101.62216305915|102.29732540684|102.29732540684|102.29732540684|102.29732540684|102.29732540684||102.29732540684|102.29732540684|102.29732540684|104.47991074224|104.47991074224|104.47991074224|104.47991074224|104.47991074224|104.47991074224|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804||103.17067487804|103.17067487804|103.17067487804|103.17067487804|105.75750341149|||105.75750341149|105.75750341149|105.75750341149|105.75750341149|105.75750341149|105.75750341149|105.75750341149|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391||105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|106.25517691452|106.25517691452|106.25517691452||106.25517691452|106.25517691452|106.25517691452|106.25517691452|106.25517691452|106.25517691452|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|||105.31367268076|105.31367268076|105.31367268076|105.31367268076|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825||107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|||107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|110.86882974|110.86882974|110.86882974|110.86882974|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||||98.586|98.586||98.586|98.586|98.586|98.586
00371|28878|/indices/nikkei-volatility|INDICES:JP|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|||71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813||||64.734812973813|64.734812973813||64.734812973813|64.734812973813|64.734812973813|64.734812973813
00372|41042|/indices/topix|INDICES:JP|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|98.539984377045|98.539984377045|98.539984377045|98.539984377045|98.539984377045|98.539984377045|98.539984377045|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116||100.4141134712|100.4141134712|100.4141134712|100.4141134712|100.4141134712|100.4141134712|100.4141134712||100.4141134712|100.4141134712|100.4141134712|100.4141134712|105.19303295851|105.19303295851|105.19303295851|105.19303295851|105.19303295851|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533||95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|||95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533||95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|98.075714909749||98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|||95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||||96.772|96.772||96.772|96.772|96.772|96.772
00373|976402|/indices/topix-100|INDICES:JP|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|112.85670200848|112.85670200848|112.85670200848|112.85670200848|112.85670200848|112.85670200848|112.85670200848|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068||112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751||112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719||101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|||101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719||101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|104.5586859688||104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|||103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||||97.479|97.479||97.479|97.479|97.479|97.479
00374|976403|/indices/topix-1000|INDICES:JP|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|99.702430103218|99.702430103218|99.702430103218|99.702430103218|99.702430103218|99.702430103218|99.702430103218|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523||101.51380332697|101.51380332697|101.51380332697|101.51380332697|101.51380332697|101.51380332697|101.51380332697||101.51380332697|101.51380332697|101.51380332697|101.51380332697|106.37180359726|106.37180359726|106.37180359726|106.37180359726|106.37180359726|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792||96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|||96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792||96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|98.9719872||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||||96.832|96.832||96.832|96.832|96.832|96.832
00375|976406|/indices/topix-500|INDICES:JP|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|101.2296729287|101.2296729287|101.2296729287|101.2296729287|101.2296729287|101.2296729287|101.2296729287|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368||102.80753835355|102.80753835355|102.80753835355|102.80753835355|102.80753835355|102.80753835355|102.80753835355||102.80753835355|102.80753835355|102.80753835355|102.80753835355|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||||96.976|96.976||96.976|96.976|96.976|96.976
00376|976415|/indices/topix-composite|INDICES:JP|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|103.40409511437|103.40409511437|103.40409511437|103.40409511437|103.40409511437|103.40409511437|103.40409511437|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509||105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307||105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786||95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|||95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786||95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|98.121488933925||98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|||95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||||96.802|96.802||96.802|96.802|96.802|96.802
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|98.176190941815|98.176190941815|98.176190941815|98.176190941815|||98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815||98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908||91.3810908|91.3810908
00378|28887|/indices/ftse-south-africa|INDICES:ZA|143.89948574179|143.89948574179|143.89948574179|145.02926370606|145.02926370606|145.02926370606|145.02926370606|147.94224654044|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.44913732361|135.56944341867|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819||126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|127.17707837859|127.17707837859|127.17707837859|127.17707837859|128.24148268488|128.24148268488|128.24148268488|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|120.1818221483|120.1818221483|120.1818221483|120.1818221483|120.1818221483|120.1818221483|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|117.73725744162|117.73725744162|117.73725744162|117.73725744162|117.73725744162|117.73725744162|118.46463027149|118.46463027149|118.46463027149|118.46463027149|118.46463027149|118.46463027149|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|119.60288171123|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|106.70192946215|106.70192946215|106.70192946215|106.70192946215|106.70192946215|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433
00379|176|/indices/switzerland-20|INDICES:CH|103.07614068743|103.07614068743|103.07614068743|103.07614068743|||103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|||96.836936846412|96.836936846412|96.836936846412|||96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083
00380|28826|/indices/ftse-switzerland|INDICES:CH|105.96004419231|105.96004419231|106.70054598142|106.28708920441|106.28708920441|106.28708920441|106.28708920441|106.85126387769|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|104.78431118859|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.520670303|105.520670303|105.520670303|106.62530849905|106.62530849905|106.62530849905|106.62530849905|106.62530849905|106.1180641524|106.1180641524|106.1180641524|106.1180641524|106.1180641524|106.1180641524|106.1180641524|105.94431547502|105.94431547502|105.94431547502|105.94431547502|105.94431547502|106.53023174964|105.82228069181|105.82228069181|105.82228069181|105.82228069181|105.82228069181|105.82228069181|105.82228069181|105.82228069181|106.25793823859|106.25793823859|103.64605758739||103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|104.31681470595|104.31681470595|104.31681470595|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|103.93430967927|103.93430967927|103.93430967927|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|102.31117769416|102.31117769416|102.31117769416|102.31117769416|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|100.01597167974|100.01597167974|100.01597167974|100.01597167974|100.01597167974|101.77256617187|101.77256617187|101.77256617187|103.01492618162|102.42801366333|102.42801366333|102.42801366333|102.42801366333|102.42801366333|102.42801366333|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|105.28348530443|105.28348530443|105.28348530443|106.3609214386|106.3609214386
00381|49474|/indices/swiss-allshare|INDICES:CH|103.8716217302|103.8716217302|103.8716217302|103.8716217302|||103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|||97.598937985853|97.598937985853|97.598937985853|||97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664
00382|49472|/indices/swiss-mid|INDICES:CH|90.177141079838|90.177141079838|90.177141079838|90.177141079838|||90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|||88.833698778335|88.833698778335|88.833698778335|||88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|109.25454033201|109.25454033201|109.25454033201|109.25454033201|||109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|||95.27818358232|95.27818358232|95.27818358232|||95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372||96.372|96.372|96.372|96.372|96.372|96.372
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|120.03715030099|120.03715030099|120.03715030099|120.03715030099|||120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|||106.48247542683|106.48247542683|106.48247542683|||106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|133.22094168997|133.22094168997|133.22094168997|133.22094168997|||133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|139.02379488862|139.02379488862|139.02379488862|139.02379488862|139.02379488862|139.02379488862|139.02379488862|139.02379488862|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|||110.34764248879|110.34764248879|110.34764248879|||110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774||121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|295.04492383653|295.04492383653|295.04492383653|295.04492383653|||293.70270248617|294.43584774706|291.72282547018|294.31277791584|291.86693301716|289.77763625973|289.89649382219|288.76166049644|288.76166049644|287.98984770459|287.98984770459|286.81391067084|286.57891595976|288.03059013403|287.71697862733|287.71697862733|284.08074509017|285.39355544522|275.19748849643|282.39285853182|282.39285853182|281.82638749296|281.82638749296|278.95869213778|273.96701315804|273.96701315804|272.49282696417|274.39161695349|274.39161695349|274.39161695349|271.84712783693|271.84712783693|271.84712783693|271.49689684001|273.7608994787|272.05511391445|272.55388752863|272.55388752863|272.55388752863|266.4417145958|268.587730563|258.80989281254|253.51398565227|256.34920789155|253.37709457222|253.37709457222|250.44439075646|250.44439075646|247.5847864727|247.5847864727|247.5847864727|247.5847864727|249.26734102461|247.67725305997|245.47290636085|245.47290636085|245.47290636085|244.41945849474|244.41945849474|244.41945849474|244.93381951572|239.06011255036|243.62814017871|243.62814017871|||242.72278419367|242.72278419367|241.31351327613|||243.05133028769|235.14800581234|240.01062099367|240.01062099367|240.01062099367|239.17113032622|238.61039589587|240.54922263027|239.89670359649|239.89670359649|239.89670359649|239.89670359649|239.89670359649|239.89670359649|241.78017112959|241.39394082427|241.39394082427|240.96742847587|240.96742847587|239.33991703999|239.33991703999|232.88209650394|228.21957067505|228.36115459089|226.5644981208|226.5644981208|223.36149429264|224.60581048271|219.34589589905|219.34589589905|219.34589589905|220.8432128824|208.45277965944|219.80111102148|216.18859952344|220.43640912733|209.52437944579|216.41950487098|210.21194610257|211.04769497467|211.04769497467|211.04769497467|211.04769497467|211.04769497467|213.37993769366|213.37993769366|213.37993769366|212.19799486228|212.19799486228|208.64887745674|208.64887745674|208.12647999196|208.12647999196|206.68793198534|206.82443611318|205.2114739281|205.26689599002|201.40594404272|203.55343275832|203.02961634814|202.53745034381|202.53745034381|198.68300014107|203.71266586118|203.71266586118|203.71266586118|204.08205437961|202.97785484923|202.97785484923|202.97785484923|202.97785484923|201.24712953523|202.63926126008|202.63926126008|202.6453406203|198.14545728535|198.48088998943|198.48088998943|194.99439029103|194.99439029103|194.99439029103|197.64881386119|197.64881386119|197.64881386119|197.64881386119|197.64881386119|197.88429617363|194.57840900464|190.53525097887|190.53525097887|190.53525097887|192.57072352655|192.57072352655|192.57072352655|192.57072352655|192.57072352655|185.16593767877|190.57247890532|188.86139466961|188.86139466961|188.86139466961|190.08554558317|185.02690986739|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|188.79247100401|185.76999321441|185.19403975078|185.87807105225|182.19767795751|182.19767795751|184.39567439632|181.95564914133|181.95564914133|181.95564914133|179.30728060677|180.67316977023|177.04897720681|172.09939850578|172.09939850578|169.86901829556|171.76530728802|171.76530728802|171.76530728802|171.76530728802|174.29962381834|173.81468085874|172.63557984838|172.63557984838|167.1999107499|161.60826478823|162.31759266819|161.61939687369|161.61939687369|161.61939687369|161.61939687369|156.84807833087|161.32982075134|155.88325965886|161.59566646852|155.00634667152|156.47723265851|154.006961004|157.89431914126|155.12228392748|152.8238137684|155.33243255415|153.27547567065|153.27547567065|151.68580839863|151.68580839863|145.62909436403|145.62909436403|145.62909436403|145.62909436403|144.152967972|144.152967972|141.83816905305|141.83816905305|140.81584601101|137.96683095186||137.96683095186|137.86343337682|134.886488574|137.23177968888|133.11583797858|133.11583797858
00387|956499|/indices/investing.com-italy-40|INDICES:IT|88.493589602649|88.493589602649|88.493589602649|88.493589602649|||88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|||94.669684241328|94.669684241328|94.669684241328|||94.669684241328|94.669684241328|94.669684241328|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908
00388|174|/indices/spain-35|INDICES:ES|113.64808451899|113.64808451899|113.64808451899|113.64808451899|||113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623||115.68177003623|115.68177003623|115.68177003623|115.68177003623||115.68177003623|115.68177003623|115.68177003623|115.68177003623|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589||97.589|97.589|97.589|97.589|97.589|97.589
00389|24227|/indices/ftse-latibex|INDICES:ES|170.38930531303|170.38930531303|170.38930531303|170.38930531303|||170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756||142.00179902756|142.00179902756|142.00179902756|142.00179902756||142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00390|24228|/indices/general-madrid|INDICES:ES|115.87567166519|115.87567166519|115.87567166519|115.87567166519|||115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085||117.66775152085|117.66775152085|117.66775152085|117.66775152085||117.66775152085|117.66775152085|117.66775152085|117.66775152085|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697||97.697|97.697|97.697|97.697|97.697|97.697
00391|24226|/indices/ibex-medium-cap|INDICES:ES|107.01443967857|107.01443967857|107.01443967857|107.01443967857|||107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619||89.079227927619|89.079227927619|89.079227927619|89.079227927619||89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844||94.844|94.844|94.844|94.844|94.844|94.844
00392|24229|/indices/ibex-small-cap|INDICES:ES|110.06545888305|110.06545888305|110.06545888305|110.06545888305|||110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788||89.331595554788|89.331595554788|89.331595554788|89.331595554788||89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388||96.388|96.388|96.388|96.388|96.388|96.388
00393|1159115|/indices/vibex|INDICES:ES|16234.15315265|16234.15315265|16234.15315265|16234.15315265|||16234.15315265|16234.15315265|16234.15315265|16234.15315265|15860.945114115|15860.945114115|16799.535142528|16424.08065867|16424.08065867|14881.467715302|13634.460003392|13718.554743972|13466.066006353|13466.066006353|13466.066006353|13466.066006353|13544.761068159|13544.761068159|13544.761068159|13276.574267947|13276.574267947|12347.20048727|12758.799354444|12758.799354444|12758.799354444|11026.817179984|11026.817179984|11026.817179984|10535.544729259|10808.458301368|10752.438098873|11099.290940772|10405.552739622|10234.936350656|10234.936350656|10127.784391791|10180.826497845|9965.3750884332|10357.295136394|10357.295136394|10357.295136394|10357.295136394|10357.295136394|10357.295136394|10357.295136394|9793.1138476322|9793.1138476322|8624.418849356|8624.418849356|9771.0517751725|9422.0587201771|9422.0587201771|9422.0587201771|9422.0587201771|8815.7139169681|9413.3686954417|9413.3686954417|9413.3686954417|9553.9066624462|8710.9482046794|8710.9482046794|8710.9482046794|8710.9482046794|8368.5892197014||8603.1984411928|7977.5214350424|8177.9633159155|8177.9633159155|||8177.9633159155|8177.9633159155|8177.9633159155|6020.7785641619|6020.7785641619|6020.7785641619|6079.813553769|6079.813553769|6079.813553769|5330.2708647657|5117.0436556353|5117.0436556353|4933.3741365322|5269.7417526007|5269.7417526007|5269.7417526007|5269.7417526007|4998.0952744352|5409.7209408224|5409.7209408224|5409.7209408224|5353.9329593856|5353.9329593856|5162.7063173895|5274.3107324889|5274.3107324889|5274.3107324889|5484.247735816|5431.7767721965|5431.7767721965|5431.7767721965|5431.7767721965|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|4486.7901842002|5069.7048475743|4363.1382408509|4665.3602797747|4665.3602797747|4665.3602797747|4148.9784249993|4296.4764619376|4296.4764619376|4296.4764619376|3675.0919200889|3766.0418302905|3766.0418302905|3766.0418302905|3748.6854168106|3748.6854168106|3748.6854168106|3748.6854168106|3748.6854168106|3973.9276351722|3925.6422356734|3925.6422356734|3925.6422356734|3925.6422356734|4186.2800303638|3974.5177259265|3974.5177259265|3145.193186508|3989.0332883191|3909.6670472597|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4250.6899225244|3513.4895459857|3003.906796951|3003.906796951|2902.5217134985|3035.0629108137|2703.7218037626|2868.4268749205|2868.4268749205|2940.4984929835|2940.4984929835|2940.4984929835|3008.551937817|2831.578294416|2831.578294416|2831.578294416|2779.3815096645|2631.1429176822|2695.9536432664|2682.9947784863|2682.9947784863|2682.9947784863|2671.1881269651|2613.3801578729|2613.3801578729|2602.5276177071|2602.5276177071|2429.0225378299|2909.6362543182|2909.6362543182|2909.6362543182|2947.7506704876|2591.998830941|2591.998830941|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2130.5536851425|2130.5536851425|2097.9102023933|2019.3377697715|2060.2123834593|1994.8027996585|1994.8027996585|1986.6575038926|1986.6575038926|1986.6575038926|1986.6575038926|1966.8513111889|1966.8513111889|1767.590800274|1767.590800274|1767.590800274|1767.590800274|1767.590800274|1604.4357308081|1604.4357308081|1604.4357308081|1743.9518813132|1389.7913512692|1216.0643921996|1220.8011004694|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1074.3145853335|1177.3310524202|1167.5238520629|1167.5238520629|1167.5238520629|1167.5238520629|1089.1080709542|1089.1080709542|1089.1080709542|1093.1527360777|1093.1527360777|1093.1527360777|851.43137010492|851.43137010492|851.43137010492|861.40645687553|861.40645687553|861.40645687553|861.40645687553|861.40645687553||682.37781367877|729.5349530435|729.5349530435|729.5349530435|729.5349530435|729.5349530435
00394|168|/indices/netherlands-25|INDICES:NL|116.09998691564|116.09998691564|116.09998691564|116.09998691564|||116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677||105.33558488677|105.33558488677|105.33558488677|105.33558488677||105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722||96.722|96.722|96.722|96.722|96.722|96.722
00395|14861|/indices/ams-all-share-index|INDICES:NL|115.10918055436|115.10918055436|115.10918055436|115.10918055436|||115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894||105.44064752894|105.44064752894|105.44064752894|105.44064752894||105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88||96.88|96.88|96.88|96.88|96.88|96.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL|81.751621709391|81.751621709391|81.751621709391|81.751621709391|||81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305||81.73875261305|81.73875261305|81.73875261305|81.73875261305||81.73875261305|81.73875261305|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00397|14862|/indices/amx-index|INDICES:NL|89.873770092117|89.873770092117|89.873770092117|89.873770092117|||89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741||98.247635536741|98.247635536741|98.247635536741|98.247635536741||98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|103.14928978744|103.14928978744|103.14928978744|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241
00398|1016254|/indices/atx|INDICES:AT|120.58416042149|120.58416042149|120.58416042149|120.58416042149|||120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|||96.994558414872|96.994558414872|96.994558414872|||96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|104.51661952186||104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561
00399|49519|/indices/atx-5|INDICES:AT|110.08557066651|110.08557066651|110.08557066651|110.08557066651|||110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|||110.08557066651|110.08557066651|110.08557066651|||110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873
00400|49520|/indices/atx-prime|INDICES:AT|87.29815335432|87.29815335432|87.29815335432|87.29815335432|||87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|||87.29815335432|87.29815335432|87.29815335432|||87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713||93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45
00401|28856|/indices/ftse-austria|INDICES:AT|260.77384264932|257.90337805161|257.90337805161|257.90337805161|257.90337805161|257.90337805161|257.90337805161|257.90337805161|257.90337805161|262.16353550354|262.16353550354|262.16353550354|262.16353550354|260.23519272545|260.23519272545|260.23519272545|260.23519272545|260.23519272545|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|253.60559587195|253.96622791559|253.96622791559|253.96622791559|258.08789154354|258.08789154354|258.08789154354|260.48171853689|260.48171853689|260.48171853689|260.48171853689|260.48171853689|260.48171853689|260.48171853689|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|252.29516870946|252.29516870946|252.29516870946|252.29516870946|252.72226934466|252.72226934466|252.72226934466|252.72226934466|252.72226934466|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789||231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|227.8330214626|227.8330214626|227.8330214626|227.8330214626|227.8330214626|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|222.95470751546|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|167.81762872765|167.81762872765|167.81762872765|167.81762872765|167.81762872765|167.81762872765|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028
00402|49521|/indices/immobilien---atx|INDICES:AT|90.967922754207|90.967922754207|90.967922754207|90.967922754207|||90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|||90.967922754207|90.967922754207|90.967922754207|||90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564
00403|49522|/indices/ntx|INDICES:AT|105.19416641894|105.19416641894|105.19416641894|105.19416641894|||105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|||105.19416641894|105.19416641894|105.19416641894|||105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366||98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728|95.728|95.728|95.728|95.728|95.728
00404|14601|/indices/bel-20|INDICES:BE|82.47623603309|82.47623603309|82.47623603309|82.47623603309|||82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|86.452171395572|86.452171395572|86.452171395572|86.452171395572|86.452171395572|86.452171395572|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|92.756438959601|92.756438959601|92.756438959601||92.756438959601|92.756438959601|92.756438959601|92.756438959601||92.756438959601|92.756438959601|92.756438959601|92.756438959601|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803||96.803|96.803|96.803|96.803|96.803|96.803
00405|49513|/indices/bel-20-institutional|INDICES:BE|147.63252315873|147.63252315873|147.63252315873|147.63252315873|||147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735||153.62058529735|153.62058529735|153.62058529735|153.62058529735||153.62058529735|153.62058529735|153.62058529735|153.62058529735|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012||111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012
00406|49514|/indices/bel-20-private|INDICES:BE|146.73844925359|146.73844925359|146.73844925359|146.73844925359|||146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384||152.75752482384|152.75752482384|152.75752482384|152.75752482384||152.75752482384|152.75752482384|152.75752482384|152.75752482384|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884||111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884
00407|14836|/indices/bel-mid|INDICES:BE|115.42953548153|115.42953548153|115.42953548153|115.42953548153|||115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193||103.10893465193|103.10893465193|103.10893465193|103.10893465193||103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069
00408|14837|/indices/bel-small|INDICES:BE|116.28173988092|116.28173988092|116.28173988092|116.28173988092|||116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057||115.16710683057|115.16710683057|115.16710683057|115.16710683057||115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00409|41146|/indices/nzx-50|INDICES:NZ|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887||119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685||115.48091749685|115.48091749685|115.48091749685|115.48091749685||115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901
00410|41148|/indices/nzx-midcap|INDICES:NZ|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947||135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164||130.91576164|130.91576164|130.91576164|130.91576164||130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|136.98219204565|136.98219204565|136.98219204565|136.98219204565|136.98219204565|136.98219204565|136.98219204565|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493
00413|41147|/indices/nzx-all|INDICES:NZ|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157||110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999||106.79014654999|106.79014654999|106.79014654999|106.79014654999||106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|112.75429811556|112.75429811556|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259
00414|41150|/indices/nzx-smallcap|INDICES:NZ|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407||139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274||126.07833882274|126.07833882274|126.07833882274|126.07833882274||126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|131.05175284313|131.05175284313|131.05175284313|131.05175284313|131.05175284313|131.05175284313|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052||103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517||107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825||99.260718147825|99.260718147825|99.260718147825|||99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217||102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217||102.0938217|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145
00417|25282|/indices/s-p-tsx-60|INDICES:CA|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677||110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677||110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988||103.44798659988|103.44798659988|103.44798659988|||103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023||107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023||107.43628917023|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337||97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106||103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872||98.869994361872|98.869994361872|98.869994361872|||98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433||102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287||143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287||143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686||121.29866186686|121.29866186686|121.29866186686|||121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686||121.29866186686|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459||123.53086459|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467||207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567||196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|206.65668955696|206.65668955696|206.65668955696|206.65668955696|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719||161.26407712719|161.26407712719|161.26407712719|||161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824||166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824||166.48504824|166.48504824|166.48504824|166.48504824|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00421|39929|/indices/sensex|INDICES:IN|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031||115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031||115.85462031|99.319|99.319|99.319|99.319|99.319
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184||122.56945567184|122.56945567184|122.56945567184||122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|116.65504489563|116.65504489563|116.65504489563|116.65504489563||116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|117.71110523746||117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358
00424|17942|/indices/india-vix|INDICES:IN|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064||133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|139.6184174291||139.6184174291|139.6184174291|139.6184174291|139.6184174291|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212||104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113||112.72087624113|112.72087624113|94.894075262349|94.894075262349|94.894075262349|94.894075262349
00426|17949|/indices/cnx-200|INDICES:IN|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369||140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369||146.69117022284|146.69117022284|146.69117022284|146.69117022284|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854||108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047||116.99119047|116.99119047|97.867|97.867|97.867|97.867
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|262.27044461632|262.27044461632|261.43385627623|261.43385627623|261.0292609218||261.0292609218|257.9289548841|257.9289548841||251.49324280082|247.9524813669|247.9524813669|247.9524813669|246.80729551571|247.1929164654|244.03992069008|244.03992069008|244.03992069008|244.03992069008|244.03992069008||244.03992069008|245.36242415628|242.02251347039|242.02251347039|242.02251347039|237.70577656792|245.31546220553|238.52234579723|238.52234579723|238.52234579723|236.95842022375|241.85106731555|241.21426166475|241.21426166475|241.21426166475|241.21426166475|241.21426166475|238.69129467998|241.32658094389|240.11639431653|241.13397971092|240.87624213183|241.06185976385|237.5625632078|238.12692401772|234.15794681914|236.46346560882|220.11753728969|230.81585203135|230.81585203135|230.81585203135||230.81585203135|230.81585203135|230.81585203135|230.81585203135|224.3239178488|220.28823734072|220.28823734072|220.28823734072|221.0797026763|219.14899998642|220.77167177396|215.69844436255|219.15228436413|219.15228436413|219.15228436413|216.68425074811|218.61461782349|217.3388388395|218.043118111|215.7646434759|216.93173621674||211.93018387724|214.88702940181|210.50432926648|210.50432926648|210.50432926648|210.14707923179|211.05673375427|209.12856835404|209.12856835404|207.62536074227|207.62536074227|206.59445441474|208.69391520167|205.92829815741|207.15048602496|204.86014955296|204.86014955296|201.91820135916||204.45549404019|203.1129176545|203.1129176545|203.1129176545|205.43848126239|202.5321449819|202.5321449819|202.5321449819|204.30139506314||200.88435223168|200.88435223168|200.88435223168|202.28212169258|196.36181302973|199.72112230694|192.55425300991|196.97435759432|193.82852070331|196.31385409617|196.31385409617|196.31385409617|196.31385409617|196.31385409617|193.94960837013|193.94960837013|193.58953184091|193.58953184091|193.13566303278|193.23227917237|190.08261031938|190.08261031938|190.08261031938|189.37246358095|189.37246358095|187.92730262377|189.45621427296|186.1428711662|187.73107606975|184.56758761797||183.53611465362|188.01654901669|187.4000030068|187.4000030068|180.09360543433|185.04542089754|185.04542089754|185.04542089754|185.04542089754|185.04542089754|184.72215712258|184.72215712258|186.39975491683|185.49638750966|185.49638750966|185.55947773209|182.57259015712|182.57259015712|182.57259015712|182.57259015712|182.57259015712|182.57259015712|183.2248706968|180.09836311315|180.09836311315|176.3992704126|177.72689028302|176.43538327743|176.48832977636|172.42597383286|172.42597383286|172.42597383286|172.23651366782|174.68383418475|173.57814142388|173.57814142388|173.57814142388|173.57814142388|171.56058889843|172.4955145875|170.74030425971|172.28744552048|168.87283676117|172.01556106177|172.01556106177|172.01556106177|172.01556106177|170.83678722988|168.30547291721|168.30547291721|167.55649538285|168.32912607152|166.31833737268|168.83396342775|163.90851262342|166.78726074386|164.19301116741|164.19301116741|164.19301116741|164.19301116741|163.65621876985|161.98453833424|161.98453833424|159.72916255891|162.01848373407|157.28270158922|160.41889090644|158.64366825863|158.64366825863|158.11713818846|159.60304251427|159.60304251427|159.60304251427|155.03569105576|153.70003772791|155.96147917596|152.68037785584|152.68037785584|151.4881659895|151.4881659895|150.53228597357|150.53228597357|149.46362108283|149.46362108283|147.3448028183|148.30731730762|147.98914065522|149.00685749189|142.57255795153|146.47313760598|142.23316690067|144.88012681763|140.14599510305||140.14599510305|140.14599510305|139.18976144194|141.88269499291|140.48487053112|140.48487053112|140.48487053112|140.48487053112|137.59402016741|137.59402016741|136.95035350593|137.04354311525|137.04354311525|137.78482547631|137.78482547631||137.78482547631|129.21163358776|126.03185001196|127.48776023383|125.38998577187|125.38998577187
00428|954869|/indices/nv20|INDICES:IN|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|96.858697845084|96.858697845084|96.858697845084|96.858697845084|96.858697845084|95.088156373411||95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988||102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988||102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988||102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|108.00540690095|108.00540690095|108.00540690095|108.00540690095|108.00540690095|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828
00429|17945|/indices/s-p-cnx-500|INDICES:IN|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316||137.75769698316|137.75769698316|137.75769698316||137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|135.25679877383|135.25679877383|135.25679877383|135.25679877383||135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383||135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|141.75632633636||141.75632633636|141.75632633636|141.75632633636|141.75632633636|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569||105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523||113.87997668523|113.87997668523|94.82412127401|94.82412127401|94.82412127401|94.82412127401
00430|17946|/indices/cnx-midcap|INDICES:IN|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|103.82876764381|103.82876764381|103.82876764381|103.82876764381||103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622
00431|17947|/indices/nifty-midcap-50|INDICES:IN|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493||148.21275805493|148.21275805493|148.21275805493||148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|142.58767430365|142.58767430365|142.58767430365||142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|156.52290888136|156.52290888136|156.52290888136|156.52290888136|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601||122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601||122.36551601|122.36551601|98.239|98.239|98.239|98.239
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|116.98335959974|116.98335959974|116.98335959974|116.98335959974||116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974||116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|124.06906646663|124.06906646663|124.06906646663|124.06906646663||124.06906646663|124.06906646663|124.06906646663|124.06906646663|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815
00433|17948|/indices/cnx-smallcap|INDICES:IN|128.50066872079|128.50066872079|136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016|136.1524356016|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958||123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958||123.81095918958|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705||131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|159.00104023243|159.00104023243|166.37999291835|166.37999291835|166.37999291835||166.37999291835|166.37999291835|166.37999291835||166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|159.79215151111|159.79215151111|159.79215151111|159.79215151111|159.79215151111||159.79215151111|159.79215151111|159.79215151111||159.79215151111|159.79215151111|159.79215151111|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234||139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234||139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234||148.26816738205|148.26816738205|148.26816738205|148.26816738205|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784||139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784||139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784||145.81010000506|145.81010000506|145.81010000506|145.81010000506|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543||108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601||115.83522351601|115.83522351601|96.43292001|96.43292001|96.43292001|96.43292001
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|126.9382422267|126.9382422267|126.9382422267|126.9382422267||126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267||124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209||124.50418540209|124.50418540209|124.50418540209|124.50418540209|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|137.18638280372|137.18638280372|144.73580224903|144.73580224903|144.73580224903||144.73580224903|144.73580224903|144.73580224903||144.73580224903|144.73580224903|144.73580224903|144.73580224903|144.73580224903|144.73580224903|144.73580224903|134.32307729697|134.32307729697|134.32307729697|134.32307729697||134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|139.76118500553|139.76118500553|139.76118500553|139.76118500553|139.76118500553||139.76118500553|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377||136.25135022377|136.25135022377|136.25135022377|136.25135022377|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562||121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562||121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452||125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672||97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12
00439|39933|/indices/s-p-bse-100|INDICES:IN|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064||117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556||122.87424381786|122.87424381786|122.87424381786|122.87424381786|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379||91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143|99.143|99.143|99.143|99.143|99.143
00440|39934|/indices/s-p-bse-200|INDICES:IN|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006||117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|122.99836315795||122.99836315795|122.99836315795|122.99836315795|122.99836315795|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036||91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56
00441|39935|/indices/s-p-bse-500|INDICES:IN|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769||139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769||137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025||144.33476585019|144.33476585019|144.33476585019|144.33476585019|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783||107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065||115.24562076065|115.24562076065|96.03481614|96.03481614|96.03481614|96.03481614
00442|28869|/indices/ftse-singapore|INDICES:SG|118.70681873592|118.70681873592|118.70681873592|117.68297683744|117.68297683744|117.68297683744|117.68297683744|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.7572428129|117.28415384066|117.28415384066|117.28415384066|117.28415384066|117.28415384066|117.28415384066|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.89184212453|117.89184212453|117.89184212453|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576||118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|117.60264640123|117.60264640123|117.60264640123|117.60264640123|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|115.51737405756|115.51737405756|115.51737405756|116.98317321798|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.92873358039|102.92873358039|102.92873358039|102.92873358039|102.92873358039|102.92873358039|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769
00443|100148|/indices/simsci|INDICES:SG|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239||110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956||96.956|96.956|96.956|96.956||96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100
00444|37426|/indices/kospi|INDICES:KR|139.17870420444|139.17870420444|139.17870420444|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|||118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664||||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|115.74|115.74||115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
00445|49661|/indices/kospi-50|INDICES:KR|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461||147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|||147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|||114.54579255|114.54579255|114.54579255||114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255||114.54579255|114.54579255|114.54579255|114.54579255||||114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|111.895|111.895||111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
00446|29072|/indices/ftse-korea|INDICES:KR|187.57884424117|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|178.42287825936|178.42287825936|178.42287825936|178.42287825936|178.42287825936|174.45234293418|174.45234293418|174.45234293418|174.45234293418|174.45234293418|163.82501425919|163.82501425919|163.82501425919|165.96933810754|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.89293781092|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|155.0679713182|148.15080999933|148.15080999933|148.15080999933|148.15080999933|148.15080999933|148.69652625067|150.22886062909|150.22886062909|151.87518766336|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|132.19225376987|132.19225376987|132.19225376987|132.19225376987|132.19225376987|132.19225376987|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|123.88052920277|123.88052920277|123.88052920277|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|128.66538451054|128.66538451054|128.66538451054|128.43292092367|128.43292092367|128.43292092367|129.66604501173|129.66604501173|129.66604501173|129.66604501173|129.66604501173|129.66604501173|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|118.2987486882|118.2987486882|117.04982703375|117.04982703375|117.04982703375|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|123.90405146729|123.90405146729|123.90405146729|123.90405146729|126.60711333704|126.60711333704|126.60711333704
00447|38016|/indices/kosdaq|INDICES:KR|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|||112.88193586683|112.88193586683|112.88193586683||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683||112.88193586683|112.88193586683|112.88193586683|112.88193586683||||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819||109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281||86.500678759281|||86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281
00448|980237|/indices/kosdaq-100|INDICES:KR|92.439365452832|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|||93.924308774558|93.924308774558|93.924308774558||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558||93.924308774558|93.924308774558|93.924308774558|93.924308774558||||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354||91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
00449|49660|/indices/kospi-100|INDICES:KR|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658||136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|||136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|||107.01153817587|107.01153817587|107.01153817587||107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368||113.40052368|113.40052368|113.40052368|113.40052368||||113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|111.344|111.344||111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
00450|37427|/indices/kospi-200|INDICES:KR|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|||108.15039111845|108.15039111845|108.15039111845||108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552||114.5976552|114.5976552|114.5976552|114.5976552||||114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|112.245|112.245||112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
00451|49664|/indices/kospi-large-sized|INDICES:KR|121.32501033419|121.32501033419|121.32501033419|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728||127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|||127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|||100.59490779036|100.59490779036|100.59490779036||100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525||106.50824558525|106.50824558525|106.50824558525|106.50824558525||||106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|105.09472158|105.09472158||105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
00452|49665|/indices/kospi-medium-sized|INDICES:KR|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996||129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|||129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|||137.10863779548|137.10863779548|137.10863779548||137.10863779548|137.10863779548|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734||128.22310655734|128.22310655734|128.22310655734|128.22310655734||||128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322||126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384||118.64841904384|118.64841904384|118.64841904384|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|||124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|131.38520800783|||131.38520800783|131.38520800783|131.38520800783||131.38520800783|131.38520800783|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007||121.69015348007|121.69015348007|121.69015348007|121.69015348007||||121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185||116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714
00454|49659|/indices/krx-100|INDICES:KR|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782||138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|||138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|||109.61752328201|109.61752328201|109.61752328201||109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201||109.61752328201|109.61752328201|109.61752328201|109.61752328201||||109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|107.40498068|107.40498068||107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|||95.828|95.828|95.828|95.828|95.828
00455|1171911|/indices/csi1000|INDICES:CN|80.833176979868|80.833176979868|80.833176979868|80.833176979868||80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701||||||85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535||92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|||||||97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|||104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723||||105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723
00456|40820|/indices/shanghai-composite|INDICES:CN|80.552824653967|80.552824653967|80.552824653967|80.552824653967||80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967||||||80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967||80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|84.460827125043|84.460827125043|84.460827125043|84.460827125043|84.460827125043|84.460827125043|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|||||||87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|||83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404||||83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404
00457|942630|/indices/szse-component|INDICES:CN|126.73513080681|126.73513080681|126.73513080681|126.73513080681||126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|115.1185208662|115.1185208662|115.1185208662|115.1185208662||||||115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662||115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|121.78761041238|||||||121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|||101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558||||101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074
00458|28930|/indices/ftse-china-a50|INDICES:CN|133.67759141|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|113.713|113.713|113.713|113.713||||||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|||||||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100
00459|28931|/indices/s-p-citic300|INDICES:CN|106.59188612987|106.59188612987|106.59188612987|106.59188612987||106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|91.806456336823|91.806456336823|91.806456336823|91.806456336823||||||91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823||91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|98.65403275|||||||98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|||98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275||||98.825|98.825|98.825|98.825|98.825|98.825
00460|28932|/indices/s-p-citic50|INDICES:CN|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|106.1964207|106.1964207|106.1964207|106.1964207||||||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|||||||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||||94.814|94.814|94.814|94.814|94.814|94.814
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|80.544935673793|80.544935673793|80.544935673793|80.544935673793||80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793||||||80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793||80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|84.45344091955|84.45344091955|84.45344091955|84.45344091955|84.45344091955|84.45344091955|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|||||||87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|||83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554||||83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554
00462|995240|/indices/sse-100|INDICES:CN|89.31807731067|89.31807731067|89.31807731067|89.31807731067||89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067||||||89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067||89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|||||||93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|||87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908||||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548
00463|13666|/indices/mcx|INDICES:RU|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|132.33597734624|132.33597734624|132.33597734624||132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|136.3557447|136.3557447||136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100
00464|13665|/indices/rtsi|INDICES:RU|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|101.72056076962|101.72056076962|101.72056076962|101.72056076962|101.72056076962|101.72056076962|101.72056076962|109.46640347985|109.46640347985|109.46640347985||109.46640347985|109.46640347985|109.46640347985|109.46640347985|109.46640347985|109.46640347985|113.36502674978|113.36502674978||113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|119.29142473038|119.29142473038|119.29142473038|119.29142473038|119.29142473038|119.29142473038|119.29142473038|119.29142473038|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253||122.19727595253|132.16803231|132.16803231|||132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137||112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100
00465|13667|/indices/mcx10|INDICES:RU|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397||146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397||146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445||125.51033881445|125.51033881445|125.51033881445|||125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445||125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812
00466|19689|/indices/rts-standard|INDICES:RU|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075||133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|139.48724843832|139.48724843832||139.48724843832|139.48724843832|139.48724843832|139.48724843832|139.48724843832|139.48724843832|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038||121.9363038|121.9363038|121.9363038|||121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038||116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100
00467|946030|/indices/russian-vix|INDICES:RU|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||58.804242558992|58.804242558992|58.804242558992|||58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|94.266|94.266|94.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100
00468|28933|/indices/ftse-china-25|INDICES:HK|79.8295577263|79.8295577263|79.8295577263||||79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|||84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118||84.856454065118|84.856454065118|84.856454065118|84.856454065118||84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631||79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|||79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|90.12353166||90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806
00469|179|/indices/hang-sen-40|INDICES:HK|101.92172045068|101.92172045068|101.92172045068||||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|||106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798||90.647847518798|90.647847518798|90.647847518798|90.647847518798||90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798||90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|||90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|98.638843830349||98.638843830349|98.638843830349|98.638843830349||98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|||105.62398908|105.62398908|105.62398908|105.62398908|105.62398908
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|116.16980681101|116.16980681101|116.16980681101||||116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|||116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056||96.413679703056|96.413679703056|96.413679703056|96.413679703056||96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056||96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|||96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736||92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|95.125199653421|95.125199653421|95.125199653421||||95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|||95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324||92.808694635324|92.808694635324|92.808694635324|92.808694635324||92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529||99.87|99.87|99.87||99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|93.151864865967|93.151864865967|93.151864865967||||93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|||97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403||92.293192793403|96.279149586274|96.279149586274|96.279149586274||91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621||91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621||91.322181570621|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|||89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|95.17552339||95.17552339|95.17552339|95.17552339||95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00474|38017|/indices/taiwan-weighted|INDICES:TW|133.73385202232|133.73385202232|133.73385202232|133.73385202232|||133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232||133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232||||||||133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187||113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094||115.70184251094|115.70184251094|115.70184251094|115.70184251094|||115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|115.15|115.15|115.15|||115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00475|1013367|/indices/tpex-50|INDICES:TW|118.30260333173|118.30260333173|118.30260333173|118.30260333173|||118.30260333173|118.30260333173|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|133.81679118341|133.81679118341|133.81679118341|133.81679118341||133.81679118341|133.81679118341|133.81679118341|133.81679118341|133.81679118341|150.0154606213|150.0154606213|150.0154606213||||||||150.0154606213|150.0154606213|150.0154606213|150.0154606213|150.0154606213|150.0154606213|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801||127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223||129.223|129.223|129.223|129.223|||129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00476|100150|/indices/msci-taiwan|INDICES:TW|106.34421574869|106.34421574869|106.34421574869|111.63457842002|||111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|116.212176034|116.212176034||116.212176034|116.212176034|116.212176034|116.212176034|116.212176034|116.212176034|116.212176034|116.212176034||||||||125.44221415125|125.44221415125|125.44221415125|125.44221415125|125.44221415125|125.44221415125|125.44221415125|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335||100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453||102.12089298453|105.08967634117|105.08967634117|105.08967634117|||105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|109.26354042|109.26354042|109.26354042|109.26354042|||109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||96.126|96.126|96.126|96.126|96.126|96.126
00477|1013366|/indices/tpex|INDICES:TW|144.62809731713|144.62809731713|144.62809731713|144.62809731713|||144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713||144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713||||||||144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755||156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342||156.3366342|156.3366342|156.3366342|156.3366342|||156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|||113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271||113.271|113.271|113.271|113.271|113.271|113.271
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|146.24353444855|146.24353444855|146.24353444855|146.24353444855|||146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855||146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855||||||||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606||125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606||125.606|125.606|125.606|125.606|||125.606|125.606|125.606|125.606|125.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00479|14602|/indices/wig-20|INDICES:PL|138.3876363689|138.3876363689|138.3876363689|138.3876363689|||142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878||119.55046878|119.55046878|||119.55046878|119.55046878|119.55046878|||119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878||119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00480|41044|/indices/wig30|INDICES:PL|118.70390693|118.70390693|118.70390693|118.70390693|||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00481|37656|/indices/wig-40|INDICES:PL|127.82509928193|127.82509928193|127.82509928193|127.82509928193|||135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869||109.72497618869|109.72497618869|||109.72497618869|109.72497618869|109.72497618869|||109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869||109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00482|37660|/indices/wig-80|INDICES:PL|156.73814407382|156.73814407382|156.73814407382|156.73814407382|||156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|||130.935|130.935|130.935|||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00483|37662|/indices/wig|INDICES:PL|97.01142094032|97.01142094032|97.01142094032|97.01142094032|||102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509||102.4451095509|102.4451095509|||102.4451095509|102.4451095509|109.6607895|||109.6607895|109.6607895|109.6607895|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525||95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00484|961613|/indices/athens-general|INDICES:GR|112.67166141135|112.67166141135|112.67166141135|112.67166141135|||112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135||112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135||112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141||88.885816828141|88.885816828141||88.885816828141|88.885816828141|88.885816828141|88.885816828141|||88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141||88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|97.012|97.012|97.012|97.012|97.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00485|49610|/indices/ftse-ase---20|INDICES:GR|123.23491098|123.23491098|123.23491098|123.23491098|||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738||95.738|95.738||95.738|95.738|95.738|95.738|||95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738||95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00486|50647|/indices/px|INDICES:CZ|125.49648829028|125.49648829028|125.49648829028|125.49648829028|||125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|||106.51362928|106.51362928|106.51362928|||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106|97.106|97.106
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|128.69767190602|128.69767190602|128.69767190602|128.69767190602|128.69767190602|128.69767190602|128.69767190602|128.69767190602|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.68730755545|127.68730755545|129.48061406018|129.48061406018|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.79919865002|127.79919865002|127.79919865002|127.79919865002|127.79919865002|127.79919865002|127.79919865002|127.79919865002|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291||117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|115.48137401097|115.48137401097|115.48137401097|115.48137401097|115.48137401097|115.48137401097|115.48137401097|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.95051014192|111.00350860106|111.00350860106|111.00350860106|114.26579710851|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|106.31547890243|106.31547890243|108.54831779956|108.54831779956|108.54831779956|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.409573553682|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|110.95104546802|110.95104546802|110.95104546802|110.95104546802|||110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|||90.40917648|90.40917648|90.40917648|||90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648||90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|90.52721406|90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|114.34111915603|114.34111915603|114.34111915603|114.34111915603|||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|||114.34111915603|114.34111915603|114.34111915603|||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856
00491|945502|/indices/px-glob|INDICES:CZ|224.23561624558|225.09322141919|225.09322141919|225.09322141919|||223.84639698796|224.17818069539|224.14680014337|224.14680014337|222.96730310992|223.4365198015|223.4365198015|223.18878025542|224.08962052995|223.26799431089|223.26799431089|226.183499621|225.45078457115|225.45078457115|223.948092868|224.81588217319|222.86359706292|224.1186615677|224.1186615677|224.1186615677|225.90785175359|225.55823648703|225.55823648703|226.40271862751|224.66382065564|224.66382065564|219.55263530572|221.71211126948|221.71211126948|221.71211126948|221.71211126948|221.71211126948|221.71211126948|221.71211126948|218.6294362188|218.72129916445|218.72129916445|218.4569662353|218.4569662353|216.42259385308|218.56231895566|217.6633692407|218.21545434018|212.5820305311|214.69028917076|214.69028917076|214.69028917076|214.69028917076|214.43511138821|213.20067945417|213.20067945417|213.20067945417|213.34361967935|213.34361967935|213.57000388347|213.57000388347|213.57000388347|212.66193741073|213.19706203644|209.16232086691|204.87028832648|207.42787401306|205.29892416942|205.29892416942|||205.07334349158|205.07334349158|201.14498199325|||203.88726571715|198.44394821754|202.63649734766|202.63649734766|202.63649734766|198.58730225469|200.64795677072|197.26098564716|194.86415652194|194.86415652194|194.86415652194|197.30681489028|196.3408180654|196.09178150289|197.32903454952|196.53307559337|196.53307559337|196.53307559337|196.53307559337|195.84956062678|195.84956062678|193.68417158842|193.7907565045|191.1019520393|191.1019520393|190.5835647432||192.30663216742|187.30739772222|187.96150375529|187.16977560448|186.7328208038|189.13674888209|183.57444325157|183.57444325157|180.52714504324|182.06743554797|179.60859389752|179.85319424168|179.85319424168||179.85319424168|178.96552523651|178.96552523651|177.69324162647|177.95661742025|177.95661742025|177.95661742025|175.26800620506|175.26800620506|175.26800620506|174.3838799338|174.3838799338|174.3838799338|174.3838799338|174.15399665821|174.15399665821|171.2950817439|170.48357990356|170.48357990356|170.48357990356|170.93484790202||170.93484790202|170.71803599631|170.71803599631|169.59194547833|171.90928260789|171.90928260789|171.90928260789|171.90928260789|171.90928260789|171.53875888869|171.53875888869|171.53875888869|170.71590821111|170.71590821111|170.66470879847|169.57097600325|169.81040867949|169.75438973088|169.75438973088|169.75438973088|169.75438973088|169.14209534572|169.14209534572|167.75975496481|166.32437560336|166.95211555785|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|163.42027382187|160.98299133309|162.01828819465|161.80793787541|161.80793787541|159.77243702768|160.55110991075|157.78513646846|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.33132710764|158.33132710764|158.62001553592|157.34395605233|157.34395605233|155.61968988837|155.61968988837|153.93411136888|154.38336696675||154.38336696675|154.38336696675|156.49765022124|155.69116996085|155.69116996085|154.63501282326|154.20631925573|154.20631925573|154.20631925573|154.7370673969|154.7370673969|154.87955658897|154.87955658897|154.87955658897|151.29684724618|151.29684724618|147.93864011555|147.93864011555|147.93864011555|147.93864011555|143.94839072467|147.30246791919|145.86135770506|146.67688116433|142.67346377092|144.53800402282|144.53800402282|144.53800402282|141.08701562073|138.28399896178|139.03059324752|137.92170275735|137.92170275735|136.57642497138|136.57642497138|133.75290122649|132.69531952984|132.69531952984|132.69531952984|133.49092544549||131.42751348379|132.47539384914|130.77789674934|128.75135049258||128.75135049258|127.88175456156|125.56014743548|126.81306047295|125.68441443136|125.68441443136
00492|49648|/indices/iseq-overall|INDICES:IE|99.407645263591|99.407645263591|99.407645263591|99.407645263591|||99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591||99.407645263591|99.407645263591|99.407645263591|99.407645263591||99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00493|29067|/indices/ftse-ireland|INDICES:IE|119.56774035245|119.56774035245|122.06394809091|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|109.81705654555|109.81705654555|109.81705654555|109.81705654555|109.81705654555|109.81705654555|109.81705654555|109.81705654555|115.20036982759|115.20036982759|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|118.96490155332|118.96490155332|118.96490155332|118.96490155332|118.96490155332|118.96490155332|122.61136350393|122.61136350393||124.5493514119|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|126.7204715365|126.7204715365|126.7204715365|126.7204715365|126.7204715365|126.7204715365|128.84381765139|128.84381765139|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.38286386651|117.38286386651|117.38286386651|117.38286386651|117.38286386651|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|112.56593241269|112.56593241269|112.56593241269|112.56593241269|115.29850702928|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|115.02750108645|115.02750108645|115.02750108645|115.02750108645|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|117.39834124055|117.39834124055|118.46213117854|118.46213117854|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|115.24896401043|115.24896401043|115.24896401043|115.24896401043|115.9656316138|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797
00494|49653|/indices/iseq-20-price|INDICES:IE|94.663011628762|94.663011628762|94.663011628762|94.663011628762|||94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496||86.268051158496|86.268051158496|86.268051158496|86.268051158496||86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00496|49651|/indices/iseq-small-capital|INDICES:IE|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485||122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|||122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485||122.22619198485|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|||105.61870656463|105.61870656463|105.61870656463|||105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463||105.61870656463|105.61870656463|105.61870656463|111.48387313|111.48387313|111.48387313|111.48387313|115.073|115.073|115.073|115.073|115.073|115.073|115.073||115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00498|17921|/indices/brazil-index-50|INDICES:BR|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836||127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|||127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836||127.71439859836|127.71439859836|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|||108.28301208052|108.28301208052|108.28301208052|||108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052||108.28301208052|108.28301208052|108.28301208052|114.4362492|114.4362492|114.4362492|114.4362492|114.4362492|114.4362492|116.439|116.439|116.439|116.439|116.439||116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439||116.439|116.439|116.439|116.439|116.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00499|17937|/indices/tag-along-index|INDICES:BR|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002||122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|||122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002||105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|||105.8785714323|105.8785714323|105.8785714323|||105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323||105.8785714323|105.8785714323|105.8785714323|111.94604719|111.94604719|111.94604719|111.94604719|115.849|115.849|115.849|115.849|115.849|115.849|115.849||115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00500|17923|/indices/brazil-broad-based|INDICES:BR|122.55513335915|122.55513335915|125.46979673736|125.46979673736|125.46979673736||125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|||125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736||125.46979673736|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|||108.04253572493|108.04253572493|108.04253572493|||108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493||108.04253572493|108.04253572493|108.04253572493|113.80805162|113.80805162|113.80805162|113.80805162|113.80805162|113.80805162|115.978|115.978|115.978|115.978|115.978||115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00501|17922|/indices/brazil-index|INDICES:BR|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365||125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|||125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365||125.02974278365|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|||107.85771584411|107.85771584411|107.85771584411|||107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411||107.85771584411|107.85771584411|107.85771584411|113.56551882|113.56551882|113.56551882|113.56551882|113.56551882|113.56551882|115.882|115.882|115.882|115.882|115.882||115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00502|17924|/indices/mid-large-cap-index|INDICES:BR|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138||125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|||125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138||125.05144256138|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|||107.29056279611|107.29056279611|107.29056279611|||107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611||107.29056279611|107.29056279611|107.29056279611|112.6930685|112.6930685|112.6930685|112.6930685|112.6930685|112.6930685|114.35|114.35|114.35|114.35|114.35||114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35||114.35|114.35|114.35|114.35|114.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00503|17925|/indices/small-cap-index|INDICES:BR|168.07607698905|168.07607698905|168.07607698905|168.07607698905|178.89949652906||178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|||178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|||161.04594325933|161.04594325933|161.04594325933|||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872||128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00505|27254|/indices/ipc|INDICES:MX|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|||102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583||102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757||107.80642313757|107.80642313757|107.80642313757|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284||93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|96.148
00506|27268|/indices/inmex|INDICES:MX|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|||97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931||97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931||97.328367917931|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334||86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|96.734
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|||109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103||109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103||109.5128644103|109.5128644103|109.5128644103|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161||95.063250356161|95.063250356161|95.063250356161|95.063250356161||95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161||95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|98.032659615927|98.032659615927|98.032659615927||98.032659615927|98.032659615927|98.032659615927|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666||96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|96.387
00508|29049|/indices/idx-composite|INDICES:ID|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559||93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888||97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|||101.2574904|101.2574904|101.2574904|||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|||90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915||||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915
00509|29045|/indices/ftse-indonesia|INDICES:ID|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|133.13080843112|133.13080843112|133.13080843112|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|137.03036644568|137.03036644568|139.42569997118|139.42569997118|139.42569997118|136.34565169929|136.34565169929|136.34565169929|136.34565169929|136.34565169929|140.15362570983|140.15362570983|140.58663253805|140.58663253805||140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|136.55762963749|136.55762963749|138.76961733785|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|122.75598548239|122.75598548239|122.75598548239|122.75598548239|122.75598548239|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|129.76683041225|129.76683041225|129.76683041225|129.76683041225|129.76683041225|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|124.75852986546|124.75852986546|125.57097406768|125.57097406768|125.57097406768|125.57097406768|126.16774751341|126.16774751341|126.16774751341|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|124.16496128668|124.16496128668|124.16496128668|124.16496128668|124.16496128668|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|124.13713571719|128.5476040108|128.5476040108|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853
00510|29047|/indices/kompas-100|INDICES:ID|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|||101.73983824|101.73983824|101.73983824|||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|||89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104||||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104
00511|29048|/indices/pefindo-25|INDICES:ID|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100
00512|29046|/indices/jakarta-lq45|INDICES:ID|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|||98.9707379|98.9707379|98.9707379|||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|||88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21||||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21
00513|38015|/indices/thailand-set|INDICES:TH|119.28987248711|119.28987248711|119.28987248711||118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|124.63744584|124.63744584||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|110.456|110.456|110.456|110.456|110.456|||110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00514|29182|/indices/ftse-set-all-share|INDICES:TH|130.5942439665|130.5942439665|130.5942439665||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|109.672|109.672|109.672|109.672|109.672|||109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|103.59019744216|103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|||103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00518|29185|/indices/ftse-set-shariah|INDICES:TH|112.15080068164|112.15080068164|112.15080068164||112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164||112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164||112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|||112.15080068164|112.15080068164|112.15080068164|112.15080068164|122.30318834626|122.30318834626|122.30318834626|122.30318834626|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|||106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00519|41045|/indices/mai|INDICES:TH|156.07173815624|156.07173815624|156.07173815624||116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515||116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515||116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|||116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|||115.42298724413|115.42298724413||115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413||115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|114.98947691616|114.98947691616||114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|||114.98947691616|114.98947691616|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|119.97991824|119.97991824||119.97991824|119.97991824|119.97991824|119.97991824|119.97991824|119.97991824|126.672|126.672|126.672|126.672|||126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00520|41047|/indices/set-100|INDICES:TH|118.01415020178|118.01415020178|118.01415020178||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|||123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|109.172|109.172|109.172|109.172|109.172|||109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00521|41049|/indices/set-50|INDICES:TH|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|||113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00522|49692|/indices/psei-composite|INDICES:PH||91.994970554015|91.994970554015|91.994970554015|91.994970554015|||91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015||91.994970554015|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065||96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881||||100.15459034881|100.15459034881|||100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881||100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881||100.15459034881|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|102.71327104|102.71327104||102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104||108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00523|29148|/indices/ftse-philippines|INDICES:PH|146.55837824129|146.55837824129|146.3593295531|146.3593295531|146.3593295531|146.3593295531|146.3593295531|146.3593295531|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113||144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|143.65117299989|143.65117299989|143.65117299989|143.65117299989|143.65117299989|143.65117299989|145.76180392066|145.76180392066|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|141.37836357327|141.37836357327|144.86527063752|144.34131167614|144.34131167614|144.34131167614|144.34131167614|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|121.21604195774|121.21604195774|121.21604195774|121.21604195774|121.21604195774|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|120.98416170226|120.98416170226|104.65395808299|104.65395808299|104.65395808299|104.65395808299|104.65395808299|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805
00524|49693|/indices/phs-all-shares|INDICES:PH||94.14214704|94.14214704|94.14214704|94.14214704|||94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704||94.14214704|97.182|97.182|97.182|97.182|97.182|97.182|97.182||97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138||102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138||102.23791843138||102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138||96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571||159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272||188.88023799272|188.88023799272|188.88023799272|188.88023799272|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681||215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681||215.00066930681|215.00066930681|215.00066930681|215.00066930681|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689||91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241||123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241||123.25764882241||123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241||123.25764882241|123.25764882241|123.25764882241|123.25764882241||123.25764882241|123.25764882241|123.25764882241|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|121.80198236894|121.80198236894|121.80198236894|121.80198236894|121.80198236894||121.80198236894|121.80198236894|121.80198236894|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284||116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|96.937|96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937||96.937||96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397||122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397||122.90626787397||122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397||122.90626787397|122.90626787397|122.90626787397|122.90626787397||122.90626787397|122.90626787397|122.90626787397|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591||114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591||114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100
00529|29074|/indices/ftse-malaysia|INDICES:MY|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|124.1160362577|124.1160362577|124.1160362577|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965||126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.95977403331|126.95977403331|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|121.17311217138|123.49355609032|123.49355609032|123.49355609032|124.22399317016|124.22399317016|124.22399317016|124.22399317016|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.062701349|115.062701349|115.062701349|115.062701349|115.062701349|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|119.06650182048|119.06650182048|119.06650182048|119.06650182048|119.06650182048|119.06650182048|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.03636954001|118.03636954001|118.03636954001|118.03636954001|119.10353723362|115.04809199094|115.04809199094|115.04809199094|115.04809199094|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.72293837195|115.72293837195|115.72293837195|115.72293837195|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207
00530|10529|/indices/ta25|INDICES:IL|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836||96.566720266836|96.566720266836||96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|88.522362943008|88.522362943008|88.522362943008|88.522362943008|||88.522362943008|88.522362943008|88.522362943008|88.522362943008||88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794||89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456
00531|10527|/indices/ta100|INDICES:IL|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449||102.89960664449|102.89960664449||102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|95.533319660688|95.533319660688|95.533319660688|95.533319660688|||95.533319660688|95.533319660688|95.533319660688|95.533319660688||95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688||95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|95.988256
00532|10530|/indices/ta50ytr|INDICES:IL|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018||141.36059746018|141.36059746018||141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|148.79279770557|148.79279770557|148.79279770557|148.79279770557|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|||142.67231566995|142.67231566995|142.67231566995|142.67231566995||142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378||136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529||144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529||144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|||123.24577087935|123.24577087935|123.24577087935
00533|10531|/indices/ta75|INDICES:IL|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149||110.02373869149|110.02373869149||110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|91.639000755059|91.639000755059|91.639000755059|||91.639000755059|91.639000755059|91.639000755059|91.639000755059||91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059||91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597
00534|15291|/indices/ta-composite|INDICES:IL|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232||165.92682307232|165.92682307232||165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|151.37449816954|151.37449816954|151.37449816954|151.37449816954|151.37449816954|151.37449816954|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|||149.74378831479|149.74378831479|149.74378831479|149.74378831479||149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596||139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824||140.60831824|140.60831824|140.60831824|140.60831824|140.60831824||140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|||125.957|125.957|125.957
00535|10528|/indices/taytr|INDICES:IL|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464||192.31133954464|192.31133954464||192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|204.85642995127|204.85642995127|204.85642995127|204.85642995127|204.85642995127|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|||177.95019463339|177.95019463339|177.95019463339|177.95019463339||177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251||154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|||127.80301494|127.80301494|127.80301494
00536|1141703|/indices/tase-vta35|INDICES:IL|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871||46.225568651871|46.225568651871||73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|||140.7126897196|140.7126897196|140.7126897196|140.7126897196||140.7126897196|140.7126897196|140.7126897196|140.7126897196|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451||145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963
00537|14767|/indices/ipsa|INDICES:CL|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075||111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|||93.77509477557|93.77509477557|93.77509477557||93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557||93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506||99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506||99.506|99.506|99.506|99.506|99.506|99.506|100|100|100|100|100|100|100||100|100|100|100|100|100
00538|14768|/indices/inter-10|INDICES:CL|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017||128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139||103.07942402139|103.07942402139|103.07942402139|103.07942402139||103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139||103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934||102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|100|100|100|100|100|100|100||100|100|100|100|100|100
00539|14769|/indices/igpa|INDICES:CL|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974||120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|||101.06346246368|101.06346246368|101.06346246368||101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368||101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|100.765|100.765|100.765|100|100|100|100|100|100|100||100|100|100|100|100|100
00541|995072|/indices/hnx-30|INDICES:VN|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607||||||159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587||118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566||102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|||84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286
00542|41064|/indices/vn-30|INDICES:VN|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||||||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|||97.874|97.874|97.874|97.874|97.874
00543|41063|/indices/vn|INDICES:VN|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489||||||141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586||118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073||108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|||98.803|98.803|98.803|98.803|98.803
00544|29196|/indices/ftse-vietnam|INDICES:VN|184.90564920638|184.90564920638|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914||||||180.31560659562|180.31560659562|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|180.10408526179|180.10408526179|180.10408526179|180.10408526179|180.10408526179|188.62424228584|188.62424228584|188.62424228584|188.62424228584|170.45694146455|170.45694146455|170.45694146455|170.45694146455|170.45694146455|170.45694146455|170.45694146455||170.45694146455|170.45694146455|170.45694146455|170.45694146455|170.45694146455|172.41907048669|171.68426184599|171.68426184599|171.68426184599|172.38414146032|172.38414146032|172.38414146032|172.38414146032|169.30615555238|169.30615555238|171.37811698674|167.60204295888|167.60204295888|167.60204295888|167.60204295888|167.60204295888|167.60204295888|168.75293799601|168.75293799601|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|164.37151582968|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|154.70004226768|154.70004226768||154.70004226768|152.17994242119|152.17994242119|151.78681457145|151.78681457145|151.29962976361|150.77643553231|153.07096936307|152.49150165677|152.49150165677|151.86732694303|151.86732694303|151.86732694303|151.86732694303|152.8440001037|152.49935156915|152.49935156915|151.92961551098|152.13042767552|150.09513760953|151.70779143246|146.5506732411|149.47591693553|146.97874800689|146.97874800689|146.41650861382|141.51444813057|141.51444813057|141.51444813057|141.72419994649|141.72419994649|141.56281833359|141.56281833359|140.82629680132|142.95924879332|142.13910615083|141.66735386247|141.66735386247|141.66735386247|141.87733231429|141.87733231429|142.24432266677|138.93082254898|139.48177556245|136.71601066667|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|140.41613945592|138.2198264142|137.82289647236|137.94152618488|132.8302193445|132.8302193445|132.8302193445|132.8302193445|132.8302193445|132.8302193445|130.72682473452|130.95468588797|130.32780912607|130.32780912607|129.39744152153|127.71795047282|128.47725102638|127.54489782329|127.54489782329|128.70062947599|127.66146514967|127.66146514967|124.58180298|122.43310203922|124.0959882822|122.64630891087|122.64630891087|122.64630891087|122.64630891087|119.80688571932|122.18085982574|117.3845280112|119.34294575097|115.90294630465|115.90294630465|||115.90294630465|115.90642349736|115.90642349736|115.90642349736|113.8346331736
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|212.30437653135|212.30437653135|212.30437653135|210.97523256618|211.69074729203||203.1191204107|208.31662008174|205.57831690062|203.8981957675|206.0181222454|205.93780650087|205.93780650087|205.93780650087|205.93780650087|205.93780650087|205.93780650087|208.50871900621|208.08630380948|208.08630380948|207.82236940034|207.82236940034|209.98097381112|208.37440713213|208.37440713213|208.37440713213|208.37440713213|208.37440713213|208.37440713213|205.23634344092|208.29832887539|207.73950959458|207.48015939533|207.48015939533|207.44074565366|207.44074565366|205.87404417747|202.96154599248||||||211.09942897964|204.67667492063|204.67667492063|201.96828028205|201.96828028205|209.04010710543|199.57810895965|199.57810895965|191.53920838378|191.53920838378|191.53920838378|191.53920838378|189.92108077557|190.74318389818|184.7821129349|185.8245888785|185.8245888785|185.8245888785|187.42141937155|187.22483329659|187.22483329659|181.91650954798|186.04865006594|181.12036493603|183.49664650832|180.16715743885|182.69010782795||178.35431444382|179.60436079495|178.29390062536|179.94035487244|176.78648399792|174.33704846696|174.33704846696|174.1402699619|173.69214422979|175.805324227|173.53548014668|173.53548014668|171.99952439384|171.99952439384|166.75831068889|167.6721237634|167.6721237634|169.10955498073|167.97571887831|169.14961722183|167.88210731162|166.80289259652|167.53333794999|166.19876189199|166.19876189199|167.17674585525|166.96803581048|166.96803581048|164.81229104363|166.57633442519|164.22787580124|163.13487215778|163.45852002743|160.31474782263|160.31474782263|158.37465825896|157.37688878407|157.37688878407|154.78577491204|157.65830930763|157.2918193685|157.56282743168|156.9632279011|157.1172027598|154.89752127986|156.20338154962|156.20338154962|156.20338154962|156.20338154962|156.20338154962|158.81105914071|156.84578149853|156.84578149853|156.21311836914|156.41645976683|155.38161818969|156.38561383048|153.72615141107|154.45828367569|153.14430553421|154.27980489826|153.71566839525|153.09715588547|153.59788499054|152.80482793357|152.80482793357|150.93325556457|150.93325556457|150.93325556457|151.73898959934|151.73898959934|151.73898959934|150.72760735399|150.72760735399|147.64623052298|148.25109499054|148.25109499054|148.52437984946|147.19228962833|148.12548015329|148.02926113356|148.02926113356|148.02926113356|147.8149294858|147.8149294858|145.74678264014||147.86119776822|145.85280464822|146.29461438366|145.34262022121|145.40078053342|144.55513300534|143.53745246735|145.98414676716|145.05723106069|145.05723106069|144.52537767086|144.52537767086|144.52537767086|144.52537767086|145.69237358326|145.26529362002|145.26529362002|144.64332731257|144.89544538755|142.76819921918|144.57099958399|139.63355700818|142.22634324555|140.1672858169|140.1672858169|139.30221903668|134.37340262828|134.37340262828|134.37340262828|134.37340262828|134.37340262828|134.24318673714|134.24318673714|133.71501243801|135.35826173548|134.52020088397|134.17403188172|134.17403188172|133.87548954004|135.15404682299|134.93006291854|135.26009755658|131.91473975636|132.62294628955|130.04672075146|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.88567397183|132.28246592721|134.27510853791|134.04321377807|134.04321377807|129.42906752095|129.42906752095|129.42906752095|129.42906752095|129.42906752095|129.42906752095|127.1880147019|127.51445169825|126.75014830398|126.83005123626|125.51341550758|123.54655436214|124.15990428933|123.51638392906|123.51638392906|124.5275476157|123.52085266646|123.52085266646|120.86543897224|119.44523512659|121.12401396007|119.63929036663|119.63929036663|119.63929036663|119.63929036663|116.52004866389|118.92349244623|114.22540167532|116.12402955861|113.01608716166|113.24597649395|||113.24597649395|113.24597649395|113.24597649395|113.19843315202|112.29223481705
00546|41062|/indices/hnx|INDICES:VN|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776||||||149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006||103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858||88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|||81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107
00547|995068|/indices/vn100|INDICES:VN|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338||||||177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273||146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502||133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|||118.5827148|118.5827148|118.5827148|118.5827148|118.5827148
00548|101797|/indices/nse-30|INDICES:NG|182.70744231214|182.70744231214|182.70744231214|182.70744231214|||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768||160.02543688768|160.02543688768|160.02543688768|||160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743
00549|101796|/indices/nse-all-share|INDICES:NG|194.45096418704|194.45096418704|194.45096418704|194.45096418704|||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69
00550|19155|/indices/ise-100|INDICES:TR|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008||97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008||97.54614008|97.54614008|97.54614008|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|
00551|19160|/indices/ise-100-30|INDICES:TR|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518||133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518||133.91865888518|133.91865888518|133.91865888518|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|||132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704||138.94|138.94|138.94|138.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|
00552|19158|/indices/ise-30|INDICES:TR|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|||113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|97.565|
00553|19157|/indices/ise-50|INDICES:TR|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989||114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989||114.99350148989|114.99350148989|114.99350148989|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|||113.205|113.205|113.205|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|
00554|19162|/indices/ise-all-shares|INDICES:TR|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615||112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615||112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|||112.15082133615|112.15082133615|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|122.304|122.304||122.304|122.304|122.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|
00555|19163|/indices/ise-all-100|INDICES:TR|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|142.03079772314|142.03079772314|142.03079772314|142.03079772314|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376||118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376||118.78563651376|118.78563651376|118.78563651376|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|95.0377412|||95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|||101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|
00556|41170|/indices/ecuador-general-adj|INDICES:EG|119.94948421187|119.10148166244|119.30788430228|119.30788430228|119.30788430228||119.30788430228|119.30788430228|119.38309565254|119.15313011143|119.15313011143|119.08525151806|119.08525151806|119.08525151806|118.654535554|118.654535554|118.31733116019|118.31733116019|118.31733116019|118.25111053829|118.25111053829|118.25111053829|118.25111053829|118.25111053829|118.72839870107|118.72839870107|118.72839870107|118.72839870107|118.72839870107|118.72839870107|118.634677306|118.96540112112|118.96540112112|118.96540112112|118.96540112112|118.96540112112|118.96540112112|118.96540112112|||118.96540112112|118.73505511419|118.73505511419|118.73505511419|118.73505511419|118.73505511419|120.13827010907|120.11544817392|120.11544817392|120.03742384841|120.03742384841|120.03742384841|120.03742384841|119.45329722498|119.45329722498|118.22377001681|118.22377001681|118.22377001681|118.22377001681|118.14579379291|118.22382151511|118.14584525724|117.99127668478|117.99127668478|117.99127668478|117.99127668478|118.08338172252|117.57662646247|117.57662646247|117.57662646247|||116.73960350534|117.58267125826|117.33392334077||117.42434008264||116.61271558219|115.73314369014|115.73314369014|115.57134380881|115.67776735478|115.55412444162|115.354561051|115.354561051|115.29921742664|115.43196418545|115.43196418545|115.50935545361|115.29951034478|115.41723592542|115.41723592542|115.41723592542|115.41723592542||115.41723592542|114.99405779275|115.4176405335|115.03228238751|114.87719816998|114.87719816998|114.87719816998|114.76931501386|114.61801922848|114.61801922848|114.61801922848|114.61801922848|114.77181345852|114.60906858113|114.7387233385|114.11451693089|114.03811139626|||114.03811139626|114.03811139626|114.03811139626|111.98761810869|112.06382150731|112.06382150731|112.06382150731|112.06382150731|112.06382150731|111.91273930924|111.91273930924|111.78530406261|111.83674896714|111.73953557119|111.8155701589||111.8155701589|111.8155701589|111.4866844398|111.33638032636|111.63556363691|111.59204274024|111.59204274024|111.52624225731|111.52624225731|111.52624225731||111.52624225731|111.52512700604|111.52401176592|111.52401176592|110.97800000589|110.97800000589|110.97800000589|110.97800000589|110.97800000589|110.93251767364|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|111.10872828354|111.03322569007|111.03322569007|111.03322569007|111.03322569007||110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.52342095972||110.78265236625|110.78265236625|110.78265236625|110.63440226721|110.63440226721|110.63440226721|110.63440226721|110.00189139171|110.96954583136|110.96954583136|110.96954583136|110.67294234587|110.67294234587|110.67294234587|110.67294234587|110.67294234587|110.58668473178|110.61433831636|109.41406601221|109.41406601221|109.41406601221|109.41406601221|109.48742258534|109.29615431529|109.14989345806|109.14989345806|109.14989345806|109.14989345806|109.14225350031|109.14225350031|109.07026712401|108.99832822738|108.99832822738|108.99832822738|108.99832822738|108.6344029774|108.6344029774|108.6344029774|108.6344029774|108.56275156137|108.41963763969|108.41963763969|108.34812787529|108.34812787529|108.27666527621||108.27666527621|108.06270112798|108.27708976571|108.27708976571|108.27708976571|108.13435242052|108.27727842804|108.27727842804||108.27727842804|108.20045610421|108.20045610421|108.16259919449|108.20046935877|108.20046935877|108.20046935877|108.12910415003|108.05778601126|108.05778601126|108.05778601126|108.05778601126|107.98651491142|107.91529081948|107.91529081948||107.91529081948|107.91529081948|107.84303598537|107.84303598537|107.84303598537|107.84303598537
00557|12860|/indices/egx30|INDICES:EG|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|117.55176790567|117.55176790567|117.55176790567|117.55176790567|117.55176790567|117.55176790567|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512||107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512||107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723||106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896||107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||||104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00558|1159121|/indices/egx-70|INDICES:EG|200.4041319928|200.4041319928|200.4041319928|200.4041319928|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416||190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416||190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|192.45018111315|192.45018111315|192.45018111315|192.45018111315|192.45018111315|192.45018111315|192.45018111315|192.45018111315|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547||178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||||152.19434447843|152.19434447843|152.19434447843|152.19434447843||152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|122.84833436526|122.84833436526|122.84833436526|122.84833436526|||122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526||||||122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||225.6103493187|225.1757601017|225.1757601017|225.1757601017||225.1757601017|222.5584724655|222.5584724655|218.40442038969||221.6246262085|215.96630891493|220.45251764909|220.45251764909||220.45251764909|220.45251764909|220.45251764909|220.45251764909||220.45251764909|219.22267842314|219.22267842314|219.22267842314||221.43481219698|221.43481219698|221.43481219698|220.09006191866||220.09006191866|218.43432969954|218.43432969954|218.17906019911||219.32613588981|219.32613588981|219.32613588981|218.12210188739||218.12210188739|212.99114519953|216.76502427211|216.76502427211||216.76502427211|216.76502427211|213.0892349689|216.831750991|||213.42548032502|211.60986766049|211.60986766049||211.47663737894|211.14513950991|213.35981438321|212.81500796282||212.81500796282|209.26791677351|211.67893989896|207.59349982245|||210.29367055235|205.83729315553|207.47217388575||206.45024517215|207.12131824325|201.00474388678|203.99324492493||201.99750953077|202.5504723202|199.15292344621|200.94130102533||200.94130102533|200.94130102533|200.94130102533|200.2264924473||199.31562006361|199.31562006361|196.15748456216|192.04578431987||192.72610747927|191.80544136074|191.80544136074|190.48159428049||191.17172420487|190.77300861686|190.97926622438|187.03470431047||189.77313058481|189.77313058481|189.77313058481|185.90810116166||185.90810116166|182.90840334677|184.31658203351|173.32272179035||168.04770435078|168.52969929075|166.10948410731|166.10948410731|||166.10948410731|165.74980702606|166.77547620472||166.77547620472|166.77547620472|166.77547620472|166.77547620472||166.77547620472|166.77547620472|164.89077465046|164.89077465046|||161.16937380921|163.05923028825|160.25949687779||161.42335929833|161.42335929833|161.42335929833|160.10251356145|161.32210870325|161.32210870325|161.32210870325|159.45804416694|159.45804416694||159.45804416694|159.39906651233|160.4726283963|160.30751165929||160.30751165929|156.58700443394|156.58700443394|156.58700443394||156.58700443394|156.33998725408|156.33998725408|156.33998725408||156.24155507438|157.3920912615|156.12591013035|156.12591013035|||149.31562449704|150.04333467019|150.04333467019||150.86100129722|149.95825261647|150.27985149867|148.27956023116||149.76371868331|147.0592981896|149.14282343296||||146.44386303718|147.36934250813|145.54278061146|||146.70468169045|144.29637518855|147.18562908754||147.18562908754|147.18562908754|147.18562908754|147.18562908754||144.47243672583|144.47243672583|143.02360758103|142.67405614348||||149.00995962681|146.45289213022|146.45289213022|146.45289213022|146.45289213022|150.42717817767|148.61995947051|148.61995947051|148.61995947051|148.61995947051|148.61995947051|146.4611225245|146.4611225245|146.4611225245|146.4611225245|146.4611225245|142.73850238237|138.36479132848|138.36479132848|137.32796519128|137.68594865779|134.86061869611||||||132.76819199034|132.76819199034|132.7283734783|132.7283734783|131.43114804707|131.43114804707|131.43114804707|131.43114804707|130.07575864202|134.13329068525||134.13329068525|134.13329068525|136.30739361339|134.66049575036||134.66049575036|134.66049575036|133.69919851305|134.91205791369||127.57641410278
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.173|100|100|100|100|100|100|100|100|100|100
00561|40525|/indices/egx-20-capped|INDICES:EG|101.30884127113|101.30884127113|101.30884127113|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201||100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201||100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825||100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156||101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642||99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642||||99.536913080642|99.536913080642|99.536913080642|99.536913080642||99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|||97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|102.927|102.927|102.927|102.927||||||102.927|102.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109||102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109||102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318||95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|||||94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||||||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762||83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423|||81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||84.802459158896|84.802459158896|84.802459158896|84.802459158896|84.802459158896|84.802459158896|87.54163698|87.54163698|87.54163698||87.54163698|87.54163698|87.54163698|87.54163698||87.54163698|87.54163698|87.54163698|87.54163698|87.54163698|87.54163698|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|||||90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094|||||||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094
00565|40038|/indices/qe-all-shares|INDICES:QA|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406||93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406||93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437||88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|93.975457307077|93.975457307077|93.975457307077|93.975457307077|93.975457307077|93.975457307077|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|||||92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859||||||95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859
00566|49677|/indices/karachi-100|INDICES:PK|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828||129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00567|977729|/indices/kmi-all-shares|INDICES:PK|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075||125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392||113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392||113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392||113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019||96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019||96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|||||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652||90.652|90.652|90.652|90.652|90.652|90.652
00568|29146|/indices/ftse-pakistan|INDICES:PK|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|169.35449072015|169.35449072015|169.35449072015|169.35449072015|169.35449072015|169.35449072015|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|167.7929016503|167.7929016503|167.7929016503|167.7929016503|167.7929016503|169.85837954557|169.85837954557|163.51875732411||163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|158.16487626262|158.16487626262|158.16487626262|158.16487626262|158.16487626262|158.16487626262|158.16487626262|159.44361404728|159.44361404728|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|153.63620801824|153.63620801824|153.63620801824|153.63620801824|153.63620801824|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|147.07200719509|147.07200719509|147.07200719509|147.07200719509|147.07200719509|148.02975974061|148.02975974061|148.02975974061|148.02975974061|148.02975974061|148.02975974061|144.95809765138|144.95809765138|144.95809765138|145.7070317948|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|139.20411793999|139.20411793999|139.20411793999|139.20411793999|139.20411793999|139.20411793999|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357
00569|49679|/indices/karachi-30|INDICES:PK|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561||118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00570|49678|/indices/karachi-all-share|INDICES:PK|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762||130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|120.20631165619|120.20631165619|120.20631165619|120.20631165619||120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619||120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00571|945503|/indices/karachi-meezan-30|INDICES:PK|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836||117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549||104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549||104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549||110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53||94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53||94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00572|14770|/indices/bet|INDICES:RO|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|||119.50502160377|119.50502160377|119.50502160377|||119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|||119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|||101.17191123409|101.17191123409|101.17191123409|||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|99.4|99.4||99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4
00574|38014|/indices/hungary-stock-market|INDICES:HU|93.671932781831|93.671932781831|93.671932781831|93.671932781831|||93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831||93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|||93.671932781831|93.671932781831|93.671932781831|||93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741||91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|94.853193150244|94.853193150244|94.853193150244|94.853193150244|||94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923
00575|49598|/indices/bumix|INDICES:HU|107.97015859572|107.97015859572|107.97015859572|107.97015859572|||107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572||107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|||96.365790146304|96.365790146304|96.365790146304|||96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504||92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|||95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00576|28888|/indices/ftse-hungary|INDICES:HU|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|160.90505550356|160.90505550356|160.90505550356|160.90505550356|160.90505550356|160.90505550356|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|162.39065820037|162.39065820037|163.31502122047|165.06637546415|165.06637546415|165.06637546415|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439||153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|143.48131799051|143.48131799051|143.48131799051|143.48131799051|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|120.02101506947|120.02101506947|120.02101506947|120.02101506947|120.02101506947|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|116.10020295681|116.10020295681|116.10020295681|116.10020295681|116.10020295681|116.10020295681|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996
00577|49601|/indices/htx-(eur)|INDICES:HU|154.87311219179|154.87311219179|154.87311219179|154.87311219179|||154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179||154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|||122.79919139209|122.79919139209|122.79919139209|||122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957||112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|116.46291648|||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648
00578|49600|/indices/htx-(huf)|INDICES:HU|110.2066212704|110.2066212704|110.2066212704|110.2066212704|||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|||110.2066212704|110.2066212704|110.2066212704|||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|114.4825443|114.4825443|114.4825443|114.4825443|||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443
00579|49599|/indices/htx-(usd)|INDICES:HU|115.92582192675|115.92582192675|115.92582192675|115.92582192675|||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|||89.60450004|89.60450004|89.60450004|||89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004||89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|141.13748861288|141.13748861288|141.13748861288|141.13748861288||||141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|||116.45345322246|116.45345322246|116.45345322246|||116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|136.22569066888|136.22569066888|136.22569066888|136.22569066888||||136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|||112.37777177317|112.37777177317|112.37777177317|||112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997||110.04827645997|110.04827645997|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265||112.66434249265|112.66434249265|112.66434249265|112.66434249265|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|120.63664441185|120.63664441185|120.63664441185|120.63664441185||||120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|120.84099770467|120.84099770467|120.84099770467|120.84099770467|120.84099770467|120.84099770467|120.84099770467|120.84099770467|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|||106.24972321549|106.24972321549|106.24972321549|||106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462||105.09275156462|105.09275156462|106.96027801883|106.96027801883|106.96027801883|106.96027801883|106.96027801883|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|120.28399261378||120.28399261378|120.28399261378|120.28399261378|120.28399261378|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|131.56071636036|131.56071636036|131.56071636036|131.56071636036||||131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||91.154611652958|91.154611652958|91.154611652958|||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||||||||||||||||||||||||||||||||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|163.43207613618|163.43207613618|163.43207613618|163.43207613618||||163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116||109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|||109.77731544116|109.77731544116|109.77731544116|||109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985||108.93308403985|108.93308403985|108.93308403985|108.93308403985|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|||||||||||||||||||||||||||||||||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|
00585|49642|/indices/colcap|INDICES:CO|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|||128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631||128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|||107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|111.16214383714|111.16214383714|111.16214383714||111.16214383714|111.16214383714|111.16214383714|111.16214383714|111.16214383714||111.16214383714|111.16214383714|111.16214383714|111.16214383714|111.16214383714|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373||115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373|115.81078890373||115.81078890373|115.81078890373|115.81078890373|115.81078890373||115.81078890373|115.81078890373|115.81078890373|115.81078890373||115.81078890373|115.81078890373|115.9534116|115.9534116|115.9534116|115.9534116|115.9534116|115.9534116|128.466|128.466|128.466|128.466|128.466|128.466||128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466||128.466|128.466|128.466|128.466|128.466|128.466
00586|945499|/indices/coleqty|INDICES:CO|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|||145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275||145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|||122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642||124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|127.289|127.289|127.289|127.289|127.289|127.289|127.289||127.289|127.289|127.289|127.289|127.289|127.289
00587|29043|/indices/ftse-colombia|INDICES:CO|82.084103078503|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.777880454165|82.777880454165|82.777880454165|83.592067188582|83.592067188582|83.592067188582|83.592067188582|83.592067188582|83.592067188582|84.760920279232|84.760920279232|84.760920279232|84.760920279232|84.827934347367|84.827934347367|84.827934347367|84.827934347367|84.827934347367|84.827934347367|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375||83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|80.404888828224|80.404888828224|80.404888828224|80.404888828224|80.404888828224|80.486985553488|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|70.931497654875|70.931497654875|70.931497654875|70.931497654875|70.931497654875|70.931497654875|72.373171225691|72.373171225691|72.373171225691|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|67.255137822729|67.255137822729|67.255137822729|67.255137822729|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.93280626668|63.988338392014|63.988338392014|63.988338392014|63.988338392014|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|61.77559437407|61.77559437407|61.77559437407|61.77559437407|61.77559437407|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203
00588|13376|/indices/merv|INDICES:AG|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|||115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107||115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|124.13303024705|124.13303024705|124.13303024705|124.13303024705||124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|||124.13303024705|124.13303024705|124.13303024705|||124.13303024705|124.13303024705|124.13303024705|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|||123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849||123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00589|13317|/indices/ibg|INDICES:AG|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|||126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471||126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|136.20099973565|136.20099973565|136.20099973565|136.20099973565||136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|||136.20099973565|136.20099973565|136.20099973565|||136.20099973565|136.20099973565|136.20099973565|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|||134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492||134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00590|13518|/indices/bax|INDICES:BH|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|114.18371235782|114.18371235782|114.18371235782|114.18371235782|114.18371235782|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||102.031|102.031|102.031|102.031|102.031||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723||133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723||133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.26137041|133.26137041|133.26137041||133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728||146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728||146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538||147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|||111.85103921016|111.85103921016||111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485||102.485|102.485|102.485|102.485|102.485|102.485
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|103.39283308393|103.39283308393|103.39283308393|103.39283308393||103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|105.76997545903|105.76997545903|105.76997545903|105.76997545903||105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444||106.44162209444|106.44162209444|106.44162209444|106.44162209444||106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.04284465721|108.04284465721||108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575||103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|109.75401327902|109.75401327902|109.75401327902|109.75401327902||109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|108.68672311346|108.68672311346|108.68672311346|108.68672311346||108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445||108.8380079445|108.8380079445|108.8380079445|108.8380079445||108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465||109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.68530320822|108.68530320822|108.68530320822|108.68530320822|108.68530320822|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897||103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|105.25103763107|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|101.77754261457||101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457||101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|102.77440577808|102.77440577808|102.77440577808|102.8391944706|||102.82171477908|102.82171477908|102.82171477908|102.84742663574|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.66773258377|102.81784663986|102.81784663986|102.82607272568|102.82607272568|102.82607272568|102.8178472979|102.8178472979|102.8178472979|102.8178472979|102.8178472979|102.8178472979|102.89707804799|102.88987575669|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|103.00729635929|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.79750717581||102.61177985427|102.61177985427|102.61177985427|||102.61177985427|102.61177985427|102.61177985427|102.59433881667|102.59433881667|102.47137316887|102.47137316887|102.41095070795|102.41095070795|102.41095070795|102.41095070795|102.35056387527|102.2902126498|102.32909770693|102.22584959884|102.22584959884|102.16557191141|102.13493143198|102.16251531111|102.13187574839|102.13187574839|102.00538906595|102.09625473266|101.96573858727|101.89644900195|101.89644900195|101.7600904807|101.89765231132|101.89765231132|101.89765231132|101.79687340665|101.88857312246|101.69839711985|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53187521926|101.53796749731|101.53796749731|101.53796749731|101.53796749731|101.08007475866|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|||101.3740595313|101.3740595313|101.35885570294|101.34365415482|101.34365415482|101.32845488659|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.39030177426|101.39030177426|101.39030177426|101.42985941944|101.41667525165|101.41667525165|101.41667525165|101.41667525165|101.41667525165|101.34978439395|101.34978439395|101.34978439395|101.34978439395|101.34978439395|101.34978439395|101.34978439395|101.32749234564|101.37919573546|101.37919573546|101.37919573546|101.37919573546|101.37919573546|101.20209207433|101.20209207433|101.09796117432|101.09796117432|101.21638434401|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|||101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253||101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.2103117253|101.22549554964|101.19918376186|101.22550239248|101.22550239248|101.22550239248|101.22550239248|101.22550239248|101.27006121942|101.27006121942|101.27006121942|101.27006121942|101.27006121942|101.27006121942|101.24171353962|101.24171353962|101.24171353962|101.2984406664|101.2984406664|101.2984406664|101.18511333946|101.21345310633|101.21345310633|101.18512127237||101.18512127237|101.15679736911|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529||101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529|101.18512920529
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|126.05491716257|126.05491716257|126.05491716257|126.05491716257|||126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.0360117608|126.01710919442|126.01710919442|126.01710919442|125.82208496273|125.62736255078|125.62736255078|125.62736255078|125.61480107067|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.53194295853|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526||125.46168441526|125.46168441526|125.46168441526|||125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921
00598|49629|/indices/bse-sofia|INDICES:BG|119.52882579|119.52882579|119.52882579|119.52882579|||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|||119.52882579|119.52882579||||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579
00599|14771|/indices/bg-40|INDICES:BG|97.1975816|97.1975816|97.1975816|97.1975816|||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|||97.1975816|97.1975816|97.1975816|||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100
00600|14773|/indices/bg-tr30|INDICES:BG|130.97182601882|130.97182601882|130.97182601882|130.97182601882|||130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|118.84920691363|118.84920691363|118.84920691363|118.84920691363||118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|||118.84920691363|118.84920691363||||118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363||118.84920691363|118.84920691363|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772||117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88||113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88||113.88|113.88||113.88|113.88|113.88|113.88|113.88|113.88
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|200.68938965899|200.68938965899|200.68938965899|200.68938965899|200.68938965899|||200.68938965899|200.59510995731|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|195.0378639763|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.85017151601|||151.83954274801|151.83954274801|151.83954274801||151.83954274801|151.83954274801|151.83954274801|151.83954274801|151.83954274801|151.83954274801|151.83954274801|151.79552204662|151.79552204662|151.79552204662|151.79552204662|150.63562771323|150.63562771323|150.61905961667|150.6024933424|150.6024933424|150.6024933424|150.6024933424||150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.58894033777|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|147.92214528963|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765||145.28949955765|141.34182245644|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018|143.58496084631|145.42163611039|145.42163611039|145.42163611039|145.42163611039|141.77656073392|138.22285122883|138.22285122883|138.22285122883||138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|136.8841244913||136.8841244913|136.8841244913|136.8841244913|136.8841244913|136.8841244913|136.8841244913|134.86785013183|134.86785013183|130.92313604286|133.49831860882|120.37177639315|117.5425277502|117.5425277502|117.5425277502|111.09774742224|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.91936646393|117.91936646393|106.94761104665|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.37684198198|103.41096760128|103.41096760128|103.41096760128||103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|107.27865654868|107.27865654868|107.27865654868|107.27865654868||107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|111.08325813998|111.08325813998|111.08325813998|111.08325813998|111.08325813998|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|101.74239271955|101.74239271955||101.74239271955|101.74239271955|101.74239271955|101.74239271955||101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955||99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601||99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875||100.55950477875|100.55950477875|100.55950477875|100.55950477875||100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|100.55950477875|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585||101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|101.26940329585|||101.26940329585|101.26940329585|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407||104.8880407|104.8880407|104.8880407|104.8880407|104.8880407|104.8880407
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|106.64285446837|106.64285446837|106.64285446837|106.64285446837||106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|96.928134662152|96.928134662152||96.928134662152|96.928134662152|96.928134662152|96.928134662152||96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152||96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152||96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802|98.475179735802||98.475179735802|98.475179735802|94.403554433102|94.403554433102||94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158||94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|||94.120252473158|94.120252473158|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431||96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431
00604|14774|/indices/crobex|INDICES:CROATIA|108.79728778984|108.79728778984|108.79728778984|108.79728778984|||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519||107.66359018519|107.66359018519|||107.66359018519|107.66359018519|107.66359018519|||107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534||100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298||103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00605|14775|/indices/crobex10|INDICES:CROATIA|106.71044947476|106.71044947476|106.71044947476|109.36697325513|||109.36697325513|109.36697325513|109.36697325513|109.36697325513|109.36697325513|109.36697325513|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117||107.73192033117|111.53873744|||111.53873744|111.53873744|111.53873744|||111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|122.80265461113|122.80265461113|122.80265461113|122.80265461113||||122.80265461113|122.80265461113|122.80265461113|122.80265461113||122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113||122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665||106.1776665|106.1776665||106.1776665|106.1776665|106.1776665|106.1776665|||106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665||106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665||106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|104.49393573368|104.49393573368|104.49393573368|104.49393573368||||104.49393573368|104.49393573368|107.15897955521|107.15897955521||107.15897955521|107.15897955521|107.15897955521|108.89697528069|108.89697528069|108.89697528069|108.89697528069||108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549||97.106920462549|97.106920462549||97.106920462549|97.106920462549|97.106920462549|97.106920462549|||97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723||95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723||95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|108.60437995467|108.60437995467|108.60437995467|108.60437995467||||108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797||92.543075649797|92.543075649797||92.543075649797|92.543075649797|92.543075649797|92.543075649797|||92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|123.18674522286|123.18674522286|123.18674522286|123.18674522286||||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|||127.19198029902|127.19198029902|127.19198029902|||127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|100.86885481189|100.86885481189|100.86885481189|100.86885481189||||100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|||101.4171990478|101.4171990478|101.4171990478|||101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|132.97107488523|132.97107488523|132.97107488523|132.97107488523||||132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|||124.3941015812|124.3941015812|124.3941015812|||124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|119.25268501224|119.25268501224|119.25268501224|119.25268501224||||119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|124.43931569021|124.43931569021|124.43931569021|124.43931569021|124.43931569021|124.43931569021|124.43931569021|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|||125.53439342959|125.53439342959|125.53439342959|||125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|109.31214720319|109.31214720319|109.31214720319|109.31214720319||||109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|||94.282980183143|94.282980183143|94.282980183143|||94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|114.9558179571|114.9558179571|114.9558179571|114.9558179571||||114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|119.50290343271|119.50290343271|119.50290343271|119.50290343271|119.50290343271|119.50290343271|119.50290343271|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|||123.08157404707|123.08157404707|123.08157404707|||123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|122.28579306766|121.45262803931|121.8131950968|121.8131950968|121.8131950968||121.8131950968|121.8131950968|121.8131950968|121.49487851509|121.49487851509|121.49487851509|121.49487851509|121.49487851509||121.49487851509|121.49487851509|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|||121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.02978722707|121.05520882092|117.98408313686|114.90687697157|114.90687697157|114.79552531201|114.6842815589|114.6842815589|114.57314560766|114.57314560766|114.35130407775|114.35130407775|114.32729534573|114.35130912064|113.54964860152|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|||113.21792009564|113.21792009564|113.05060519994||113.05060519994|112.91623488043|112.78202427155|112.78202427155|112.7538358126|112.76849571704|112.6445866717|112.42535722511|112.42535722511|112.42535722511|112.42535722511|112.20655444395|112.20655444395|112.20094439673|112.20655472446|111.98482477142|111.76687935667|111.76687935667|111.76687935667|111.65745505072|111.5481378756|111.5481378756|111.30771321506|111.52630477241|111.52630477241|111.52630477241|111.30814081641|111.41732979962|110.97896289618|111.41794961767|111.41794961767|111.41794961767|111.08912580529|110.76127243887|110.76127243887|110.76127243887|110.76127243887|||110.76127243887|110.76127243887|110.76127243887|110.5412952613|110.5412952613|110.5412952613|110.71179142008|110.4996321264|110.39365421835|110.39365421835|110.28998163561|110.39264679713|109.65249247294|108.91405517883|108.91405517883||108.91405517883|108.90316486234|108.90316486234|108.79437049185|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.26345732348|108.26345732348|108.26345732348|108.26345732348||108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.36640540862|108.36640540862|108.36640540862|108.26355503134|108.36650320939|108.36650320939|108.36650320939|108.36650320939|108.36650320939|108.36650320939|107.49152221853|||108.37368400634|108.37368400634|108.37368400634|108.37368400634|108.5799859797|108.16678884631|108.16678884631|106.01780788057|106.01780788057||106.01780788057|106.01780788057|106.01780788057|106.01780788057|106.01780788057|106.01250725521|106.01250725521|106.01250725521|106.01250725521|106.01250725521|106.01250725521|105.91294908307|105.91294908307|105.91294908307|105.91294908307||105.89071203354|105.86847965282|105.86847965282|105.76905673948|105.66972719592|105.66972719592|105.17330917661|105.87206480431|105.87206480431|105.87206480431|105.85089462539|105.85089462539|105.75360131218|105.55937206758|105.55937206758|105.2677803161|105.35944303154|105.35944303154|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822||105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.16584885727|105.16584885727|105.06918520688|105.16593786972|105.06927413751|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542||104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542
00617|25823|/indices/omx-helsinki-25|INDICES:FI|93.364635406238|93.364635406238|93.364635406238|93.364635406238|||93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238||93.364635406238|93.364635406238|||93.364635406238|93.364635406238|93.364635406238|||93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412||106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|83.316267409872|83.316267409872|83.316267409872|83.316267409872|||83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872||83.316267409872|83.316267409872|||83.316267409872|83.316267409872|83.316267409872|||83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124
00619|25824|/indices/omx-helsinki|INDICES:FI|103.28939038044|103.28939038044|103.28939038044|103.28939038044|||103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|107.39733858117|107.39733858117|107.39733858117|107.39733858117|107.39733858117|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268||96.4909648268|96.4909648268|||96.4909648268|96.4909648268|96.4909648268|||96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661||109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|99.023773687358|99.023773687358|99.023773687358|99.023773687358|||99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|103.47095534822|103.47095534822|103.47095534822|103.47095534822|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776||94.776187872776|94.776187872776|||94.776187872776|94.776187872776|94.776187872776|||94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206||108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|108.57321669451|108.57321669451|108.57321669451|108.57321669451|||108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075||96.219584270075|96.219584270075|||96.219584270075|96.219584270075|96.219584270075|||96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282||109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|130.81835464238|130.81835464238|130.81835464238|130.81835464238|||130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744||106.68246164744|106.68246164744|||106.68246164744|106.68246164744|106.68246164744|||106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841||114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|124.28843874719|124.28843874719|124.28843874719|124.28843874719|||124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136||103.27077136|103.27077136|||103.27077136|103.27077136|103.27077136|||103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696||107.696|107.696|107.696|107.696|107.696|107.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00624|993158|/indices/isx-main-60|INDICES:IRAQ||825.25940833249|825.25940833249|825.25940833249|845.32748277353|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706||779.66412897671|779.66412897671|779.66412897671|779.66412897671||779.66412897671||779.66412897671|779.66412897671||779.66412897671|779.66412897671|725.15428162682|725.15428162682||725.15428162682|725.15428162682|725.15428162682|725.15428162682||725.15428162682|725.15428162682|725.15428162682|725.15428162682|725.15428162682|725.15428162682|731.24555711761|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064||639.42982810064|190.45614056897|||||||190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897||190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897||190.45614056897|190.45614056897|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|188.5329657093|188.5329657093|188.5329657093|188.5329657093|188.5329657093||188.5329657093|188.5329657093|188.5329657093|188.5329657093|188.5329657093|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092||184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092||184.43392757092|184.43392757092|184.43392757092|184.43392757092||180.49728185369|180.49728185369|||||||||180.49728185369|180.49728185369|180.49728185369|180.49728185369||180.49728185369|175.68013261733|175.68013261733|175.68013261733||175.68013261733||175.68013261733|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||||||||||||||||158.46168583454||158.46168583454||158.46168583454|158.46168583454||158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454|154.69637604169|154.69637604169|154.69637604169||154.69637604169|||
00625|995078|/indices/jse-market|INDICES:JAMAICA|155.40598084155|155.35937302964|155.44331241835|155.44331241835|||155.44331241835|153.58493470838|152.78434474193|152.78434474193|152.41397877351|153.38336161894|153.02680915362|153.02680915362||153.02680915362|152.88462645102|152.88462645102|152.88462645102|152.09827835194|152.09827835194|150.88815534606|149.4297212665|149.4297212665|149.4297212665|149.4297212665|149.23571483721|149.84558637375|149.84558637375|149.84558637375|147.6005815287|146.80489897625|146.81077140711|146.75500450539|146.75500450539|146.20964253873|146.20964253873||145.9673367597|145.9673367597|143.67712341251|144.44121745283|144.19896319467|144.19896319467|144.19896319467|143.98155105258|144.36990609999|143.93235175066|143.93235175066|142.50727896105|142.50727896105|143.45985238086|142.43856784938|142.43856784938|142.16560987842|142.16560987842|141.79128089685|141.79128089685|141.79128089685|141.79128089685|142.22934728649|141.93979011466|141.98664570774|141.98664570774|141.98664570774|141.98664570774|141.98664570774|141.83346556493|141.83346556493|141.38245553178||141.38245553178|140.00203546213|140.4669811698|140.4669811698||140.32244904728|142.04114692507|141.41749576873|141.41749576873|140.63136643039|140.63136643039|140.63136643039|140.63136643039|139.97209784952|139.97209784952|140.49191794592|138.87678098308|138.87678098308|138.23812086469|138.23812086469|137.89888959628|137.89888959628|137.89888959628|137.89888959628|138.63225422111|137.49653285969|137.49653285969|135.50995689166|136.45009806734|135.94438495531|135.94438495531|134.62505937345|132.45152976993|134.09961402631|133.72251652969|133.72251652969|132.81011106667|132.81011106667|129.97789278293|127.57188699422|127.57188699422|127.57188699422|127.19158415758|127.19158415758|126.70125031885|127.67670030921|127.67670030921|127.67670030921|127.08701655241|127.08701655241|127.25244473056|125.7112251107|125.7112251107||125.87360205736|124.13080554747|124.13080554747|122.50032620567|122.32051504855|122.32051504855|121.25468635549|119.98049351436|119.98049351436|119.75296288488|121.08612107795|121.08612107795|121.08612107795|124.01536397504|123.93480635091|123.93480635091|124.2317201621|123.82804074926|123.82804074926|122.4202083532|122.4202083532|121.19492763481|120.83724937665|120.83724937665|120.6755441475|121.04473057575|120.4281385066|120.44138705917|120.23578386876|120.23578386876|120.23578386876|120.51900352705|119.61352911167|119.61352911167|119.61352911167|121.01243283525|121.01243283525|121.01243283525|120.06988424393|120.06988424393|121.42007548331|120.83042301897|120.83042301897|120.83042301897|120.83042301897|121.20494630305|119.92534289437|120.9595470214|120.9595470214|120.9595470214|120.63263258709||120.63263258709|120.63263258709|120.63263258709|117.33892885415|118.13753861519|118.13753861519|118.13753861519|118.13753861519|118.27592144328|118.27592144328|118.27592144328|118.27592144328|118.27592144328|117.33838772536|116.77320541117|117.1610083488|115.71800482859|115.71800482859|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.21364343326|114.21364343326|112.35307648664|113.42723237725|113.42723237725|113.15565879614|113.21566309758|112.14579223962|112.14579223962|111.21712921071|111.21712921071|109.62320776974|110.89966288959|110.89966288959|110.89966288959|110.10470690573|110.80387938465|110.80387938465|110.80387938465|110.80387938465|110.80387938465|110.46475259419|110.33786405053|110.33786405053|110.17700562232|109.09586559428|109.09586559428|107.99432349464||106.21521858337|106.21521858337|104.48083669424|105.31280787646|105.31280787646|105.41400532157|105.33816184505|105.70177595433|105.70177595433|105.93589428069|104.22452753851|105.74514269039|104.27898022838|104.63158868224||104.63158868224|104.94327019472|103.34860127702|104.48328980429|104.48328980429|104.48328980429|104.15312439994
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1558.0122633398|1558.0122633398|1558.8540445238|1558.8540445238|||1558.8540445238|1539.0465158647|1530.7803022326|1530.7803022326|1527.4961854339|1537.0721448966|1533.6367984681|1533.6367984681||1533.6367984681|1532.1199996684|1532.1199996684|1532.1199996684|1524.042574026|1524.042574026|1511.6920499777|1496.8433638087|1496.8433638087|1496.8433638087|1496.8433638087|1494.9597145684|1501.0389222033|1501.0389222033|1501.0389222033|1477.967844156|1469.737315191|1469.7520127111|1469.1643469723|1469.1643469723|1463.6609816812|1463.6609816812||1461.8628903261|1461.8628903261|1438.7989432655|1446.479750742|1443.9816624659|1443.9816624659|1443.9816624659|1442.6400072592|1446.8068108745|1441.9043361316|1441.9043361316|1427.57151809|1427.57151809|1437.1862943995|1426.8841905438|1426.8841905438|1424.1924667816|1424.1924667816|1420.4141651024|1420.4141651024|1420.4141651024|1420.4141651024|1425.0455631828|1422.0024778801|1422.0024778801|1422.0024778801|1422.0024778801|1422.0024778801|1422.0024778801|1419.9435597185|1419.9435597185|1414.4836528186||1414.4836528186|1400.8117303306|1405.4215128929|1405.4215128929||1404.1858293631|1421.8307489576|1415.5316331899|1415.5316331899|1407.0611252161|1407.0611252161|1407.0611252161|1407.0611252161|1400.4649353705|1400.4649353705|1405.6517904774|1389.2997326244|1389.2997326244|1382.85562541|1382.85562541|1379.4346275337|1379.4346275337|1379.4346275337|1379.4346275337|1386.8264123113|1375.3695836793|1375.3695836793|1355.0706257062|1364.6229866125|1359.8499134164|1359.8499134164|1346.0661955737|1323.8780002889|1339.510082957|1336.089693342|1336.089693342|1326.867961013|1326.867961013|1298.3687665864|1274.2847841657|1274.2847841657|1274.2847841657|1269.7644228204|1269.7644228204|1265.1718490085|1275.0021153176|1275.0021153176|1275.0021153176|1269.6062885911|1269.6062885911|1271.8829590879|1255.5358819055|1255.5358819055||1257.3590525317|1239.8156609295|1239.8156609295|1223.566695217|1222.3931977472|1222.3931977472|1212.0904290998|1199.6975533735|1199.6975533735|1196.6699783283|1211.0573395218|1211.0573395218|1211.0573395218|1240.7611617337|1239.9427994861|1239.9427994861|1242.9507402776|1239.2701080566|1239.2701080566|1224.9988712071|1224.9988712071|1213.5189816407|1210.1064813633|1210.1064813633|1208.4991774573|1212.2206949909|1206.0097448052|1206.0097448052|1204.167368731|1204.167368731|1204.167368731|1207.112723777|1198.4717425135|1198.4717425135|1198.4717425135|1212.6230535484|1212.6230535484|1212.6230535484|1203.2019820291|1203.2019820291|1216.2892544065|1210.3344091137|1210.3344091137|1210.3344091137|1210.3344091137|1213.9032847709|1201.2421920665|1211.49140939|1211.49140939|1211.49140939|1208.3135447672||1208.3135447672|1208.3135447672|1208.3135447672|1175.139360617|1182.8634590043|1182.8634590043|1182.8634590043|1182.8634590043|1183.5499179567|1183.5499179567|1183.5499179567|1183.5499179567|1183.5499179567|1173.2836857068|1166.8659231296|1170.9642981732|1156.6221831027|1156.6221831027|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1141.7089858959|1141.7089858959|1122.9777175669|1133.7712195773|1133.7712195773|1131.0228340904|1131.6225940653|1120.8512138997|1120.8512138997|1111.7019072034|1111.7019072034|1095.7370188389|1108.5070197059|1108.5070197059|1108.5070197059|1100.6374618537|1107.5931468157|1107.5931468157|1107.5931468157|1107.5931468157|1107.5931468157|1104.6106979313|1103.5182148985|1103.5182148985|1102.2616366328|1091.7372891652|1091.7372891652|1081.1313902271||1063.6764595263|1063.6764595263|1046.0710831961|1054.3583397465|1054.3583397465|1055.2025017479|1054.5170656552|1057.785623231|1057.785623231|1060.4579773339|1042.957156252|1058.5388480959|1044.006280669|1047.6415970106||1047.6415970106|1050.5410904202|1034.5673702239|1045.8732601663|1045.8732601663|1045.8732601663|1042.5475335344
00627|12259|/indices/amgnrlx|INDICES:JORDAN||110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356||110.49136312356|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|102.43065125166|102.43065125166||||102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166||102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||138.91426669645|138.91426669645|138.91426669645|138.91148846669|139.51559097561|139.12465070712|138.52897610985|139.84632852455|138.46993734732|138.46993734732|138.46993734732|138.46993734732|137.52104215644|137.52104215644|137.11244706419|137.11244706419|138.09429751955|136.68101581602|136.68101581602|136.68101581602|136.68101581602|135.86311983461|136.40190736872|136.40190736872|136.40190736872|135.4658384252|135.4658384252|134.04628823281|133.2812538358|134.81136280362|133.07736474104|133.07736474104|133.07736474104|133.07736474104|133.07736474104||133.07736474104|133.4135669297|131.96198509367|131.96198509367|131.97122307929|131.94747253423|131.94747253423|129.6997754261|131.42405908124|129.75028046327|130.65572463499|129.66894397137|129.66894397137|129.66894397137|129.42174843186|129.71880449415|129.52839774946|129.52839774946|128.5450282831|129.24423961944|129.24423961944|129.24423961944|127.93292711649|128.15848605195|127.74968705337|127.94031812738|125.19602133962|122.89903831354|123.10585615187|122.70338903584|122.70338903584|122.00430437179|122.67163808296|122.17925568256|121.8624134077|122.25730450124|121.90499905397|121.90499905397|121.24421806551|121.56393120458|120.07262915053|120.21087165293|120.21087165293|120.21087165293|119.00652561372|119.00652561372|119.00652561372|119.10895931874|118.08633168633|117.80360303904|118.58507870772|118.04208511619|118.04208511619|117.45364236792|117.52886083886|117.08977418567|117.17062191479|117.0523989918|117.31518500622|116.79428250624|117.06587533702|116.70641956476|116.70641956476|116.70641956476|116.40493079401|116.40493079401|116.21085866004|116.39709401046|116.32381001015||||116.47756038987|115.88538606707|116.30874991676|116.30874991676|116.45081991706|116.14767448665|116.18020494404||116.18020494404|116.18020494404|116.13491232823|116.16279139816|116.16279139816|116.16279139816|115.97028073215|115.97028073215|115.97028073215|115.97028073215|116.14682390448|115.80404393444|115.80404393444|114.86901019148|114.86901019148|114.42162165082|114.42162165082|114.42162165082|114.42162165082|114.36901190535|114.36901190535|113.97011649761|113.97011649761|113.97011649761|113.97011649761|113.97011649761|113.97011649761|114.00317741906|113.46761029845|113.36331604769|113.57911636879|113.27327851679|113.27327851679|112.82760945943|112.56645528317|112.59347771782|112.55633412756|112.55633412756|112.42479711493|112.42479711493|111.79650078055|111.79650078055|111.16066179508|111.16622010609|111.16622010609|111.16622010609|111.16622010609|111.16622010609|110.69025202239||110.69025202239|110.69025202239|110.69025202239||109.92844787859|109.92844787859|109.87460932002|109.5175820027|110.40746618011|110.3765607431|110.3765607431|110.3765607431||||110.3765607431|108.79039675836|109.58819884596|109.58819884596|109.58819884596|109.58819884596|109.58819884596|109.85294444207|109.27814141821|109.59596973042|109.59596973042|109.59596973042|109.59596973042|109.59596973042|109.59596973042|108.75852905669|107.84722004729|107.84937703483|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|106.98075248501|106.98075248501|106.72141943578|106.72141943578|106.72141943578|106.33754091308|106.33754091308|106.33754091308|106.42906991321|106.42906991321|106.42906991321|105.23881887177|104.78822948498|104.78822948498|103.46899973832|105.25625087823|103.29468481362|104.38340371436|102.18539584964|||103.12070060411|102.87380347577|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|||||||||||
00629|993152|/indices/kase|INDICES:KZ|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|96.160308232586|96.160308232586|96.160308232586|96.160308232586|||96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586||96.160308232586|96.160308232586|96.160308232586|96.160308232586||96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|101.06033604582|101.06033604582|101.06033604582|101.06033604582|||101.06033604582|101.06033604582|101.06033604582|101.06033604582|104.81371518665|104.81371518665|104.81371518665|104.81371518665|104.81371518665|104.81371518665|104.81371518665|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|165.28770056057|164.43265077653|164.43265077653|164.43265077653|||163.1680980169|165.31554697207|165.31554697207|165.31554697207|165.31554697207|165.31554697207|165.31554697207|163.88645706645|165.4766880385|163.42246762051|164.93825013929|162.34559105022|162.85532822757|162.11446512196|162.11446512196|162.11446512196|161.96545690161|166.26336488386|165.54984505169|165.54984505169|165.54984505169|165.54984505169|165.54984505169|165.54984505169|165.54984505169|165.54984505169|165.54984505169|165.54984505169|165.57964938858|164.03281989695|164.54125236676|164.54125236676|164.54125236676|164.08182326163|165.87157758376|160.3910165483|164.3468451101|162.75026501035|161.08943295657|161.08943295657|161.08943295657|162.23481072025|158.68502667356|159.78595188203|159.78595188203|159.78595188203|159.78595188203|159.78595188203|159.40020338983|161.72910246533|161.02862793382|161.02862793382|161.02862793382|161.02862793382|161.02862793382|161.02862793382|156.5725725199|157.23610889946|157.23610889946|157.23610889946|156.86903535672|156.99148871792|155.1743965345|155.56330479649||154.46812578468|155.6432321877|154.94289032344|155.26273155043||154.77673261003|154.40615783124|155.19766592747|153.59414307378|153.59414307378|151.71590022894|151.81002244286|151.81002244286|151.81002244286|150.25637156092|150.80227579931|150.80227579931|150.78116643601|150.78116643601|150.78116643601|149.39626307729|149.94957701648|148.0734859495|148.0734859495|146.13572621982|146.13572621982|146.18689163189|145.2226134784|145.2226134784|143.8388834199|142.49797745207|142.49797745207|142.49797745207|142.4580891871|142.99431787915|142.36789912301|142.36789912301|145.66577220574|144.4666986073|144.4666986073|143.31160705444|144.04045174025|144.04045174025|144.04045174025|142.89443834473|143.30428861015|143.30428861015|143.30428861015|143.10965947327|143.10965947327|141.67028933364|142.61870371333||142.47622748584|142.52753739931|142.52753739931|142.52753739931|142.52753739931|142.52753739931|142.59883681772|142.13122508718|142.13122508718|140.8215843527|140.8215843527|140.36959425919|140.71152326071|140.71152326071|140.71152326071|140.71152326071|140.71152326071|139.96968393585|139.96968393585|139.87876274007|139.87876274007|139.87876274007|139.43952822616|139.43952822616|139.41025207322|139.57914283605|139.24217676827|138.65842479987|141.61679974657|141.12146341|141.12146341|141.12146341|141.12146341|140.13213056819|140.87595561383|139.34869392838|140.2999274364|136.76056403906|138.83475528299|136.04181678441|137.46318612898|136.46697719546|136.66377302862|135.57241508717|135.57241508717|134.4817679491|132.49565803515|132.49565803515|132.02564673278|133.59674444748|133.59674444748|133.59674444748|134.6252815989|131.94546912105|131.94546912105|131.94546912105|||131.94546912105|131.94546912105|131.94546912105|127.21068733832|129.30937855222|127.69783191347|127.4632994425|127.4632994425|127.23173767992|126.97144621518|127.04894607229|126.70178318635|126.70178318635|126.46276855379|126.46276855379|126.46276855379|126.46276855379|126.46276855379|126.26075135163|124.63181354855|124.66796725905|124.62310294199|124.62310294199|125.57116523955|125.39811583969|125.39811583969|125.39811583969|125.39811583969|125.39811583969|125.39811583969|125.41567403406|123.98733987865|125.29035961869|124.8795060438|124.79215153773|126.35132691182|125.49170870718|125.49170870718|124.10054163544|124.10054163544|122.33162631887|121.74723956894||122.16626987461|121.61414167142|121.61414167142|121.61414167142||121.36897633922|119.87296177625|119.87296177625|119.30744448937|120.51865699214|116.11443641878|117.10987031647|117.10987031647|117.10987031647|117.10987031647|117.10987031647|117.10987031647|117.10987031647|119.18002739227|114.27204313943||116.94900588412|113.82673844848|117.49978162198|117.34371448172|117.34371448172|117.34371448172
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|||103.26351280406|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554||||97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|100|100|100|100|100|100|100|100|100|100|100
00635|11102|/indices/kwse|INDICES:KUWAIT|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166||94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|||94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838||97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|100.02384970965|100.02384970965|100.02384970965|100.02384970965|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575||99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|105.57193155248|105.57193155248|105.57193155248|||105.57193155248|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||||97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|95.223794608992|95.223794608992|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221||95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|||95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221||95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487||98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|102.86435595178|102.86435595178|||102.86435595178|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056||95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056||||95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448||||94.04942448|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411
00637|40819|/indices/ksx-15|INDICES:KUWAIT|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586||96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|||96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586||96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586||96.86513666586|96.86513666586|96.86513666586|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|||102.40023038625|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741||||98.741|98.741|98.741|98.741|98.741|98.741|98.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||99.131057580888||99.131057580888||99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888||99.131057580888|101.35063652069|101.35063652069||90.253917378949|90.253917378949|90.253917378949|90.253917378949|90.253917378949|90.253917378949|90.253917378949|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764||||93.51283984764|93.51283984764||93.51283984764||||93.51283984764|93.51283984764||93.51283984764|||||||||||93.51283984764|93.51283984764|||||||||93.51283984764|93.51283984764|93.51283984764||93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|||93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|95.717207127793|95.717207127793||95.717207127793|95.717207127793|95.717207127793|95.717207127793|95.717207127793||||95.717207127793|95.717207127793||||||||||||||||95.717207127793|95.717207127793|95.717207127793|95.717207127793|95.717207127793|98.69991867|98.69991867|98.69991867|98.69991867||98.69991867|98.69991867|98.69991867|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||||100.461||||100.461|100.461|100.461|100.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100||100|||100|||100|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||945.6386106021|945.6386106021|945.45897339715|945.45897339715|923.68765536031||923.68765536031|785.16159513129|785.16159513129||785.16159513129|819.6525755087|730.49558888525|831.10027747341||647.067741199|608.44373302648|614.32900489336||||587.26209493768|587.26209493768|567.27692873823|||567.27692873823|551.35383012425|579.46360983746|||579.46360983746|580.25275358233|563.06245677693|||||||||||||||||||||||546.38143166811|546.40875210571|533.90992085842||533.90992085842||512.07504110567|519.90480750672|||||||||||||||||410.72570152685|395.68568850671|403.46448375348|400.70363570348|400.70363570348|395.89352932222|395.89352932222|405.70343846428|402.57143271774|402.57143271774|402.78490871936|394.82136185083|394.82136185083||394.82136185083|394.82136185083||390.65309334484|393.6606607933|393.6606607933||393.6606607933|392.46755941269|392.46755941269|389.88651071178|388.83277389452|388.83277389452|382.65669483981|375.63605693568|375.63605693568||375.63605693568|380.55665447808|380.15369156502|380.78198183505|380.78198183505|380.78198183505|378.01866539104|378.16615018961|377.42639445648|377.60009049811|377.60009049811|377.60009049811|351.25589813778|377.37800354302|364.43685096525|370.39653115148|370.31506183787|370.31506183787|368.54970873304|371.18886153858|371.18886153858|371.18886153858|371.18886153858|371.18886153858|368.70379794046|368.70379794046|358.01699076609|358.01699076609|358.01699076609|358.01699076609|363.80513039061|352.35022458921|352.35022458921|346.71949991066|349.99545739185|341.66564887234|343.16183447063|330.68189958047|344.64340387129|339.8045865587|340.73820925205|340.73820925205|340.73820925205|324.67027723184||331.04960308326|327.60321723792|327.70480572769|327.70480572769||327.70480572769|326.89410833901|326.89410833901|322.0155724169|320.14592024268|320.14592024268|320.14592024268|||||320.21957074395||||298.24210968152|302.48905602815|275.55870389636|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|283.44824497769|283.92523937984|255.21828651288|262.22763109196|||247.00007638296|266.37054221266||221.28945453483|||253.90916495683|253.55672111448||253.55672111448|243.95935989617|256.99680796419|239.86112891453|243.3433725761|230.25128453731|||237.6910132521|234.09530930123|231.77753396161|233.28690020595|230.29536343493|230.29536343493|230.29536343493|230.29536343493|219.1911402689|219.32492847527|200.33515877499||||207.35624109859|207.35624109859|207.35624109859|205.84124950225|||205.84124950225|205.84124950225|205.84124950225||205.84124950225|205.84124950225|205.84124950225|205.84124950225||183.32524313982|192.89881113653|174.67655311552|177.5384733052|166.11165271494|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557||||-3200.6943721557|-3200.6943721557||||-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557||-3200.6943721557|||-3200.6943721557||||-3200.6943721557|-3200.6943721557||||-3200.6943721557|-3200.6943721557||-3200.6943721557|||||-3200.6943721557||-3200.6943721557||||||||||||-4373.1904687257|-4373.1904687257|-4373.1904687257|||-4373.1904687257|-4373.1904687257|||-4373.1904687257||-4373.1904687257|-4373.1904687257|||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|||90.320875434612||90.320875434612||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||||||||||||||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|90.320875434612|90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612||90.320875434612|90.320875434612||90.320875434612||90.320875434612||||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||90.320875434612||90.320875434612|||90.320875434612||||90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172||||100.3331172|100.3331172||||100.3331172|100.3331172|||||100.3331172||100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172
00643|1029190|/indices/mse|INDICES:MALTA|138.91280871775|143.87803987379|143.87803987379|143.87803987379|||144.88790859671||144.60592703899|144.60592703899|143.55937916487|143.55937916487|142.71167183418|142.71167183418|142.04830624402||142.04830624402|141.15199110053|141.15199110053|140.91666027787|140.91666027787|140.91666027787|140.91666027787|139.74974986648|139.74974986648|139.74974986648|139.74974986648|139.504222435|139.77678716998|139.73626365352|139.88734198286|139.88734198286|139.88734198286|139.88734198286|139.88734198286|139.3855539885|139.3855539885|139.3855539885|139.3855539885|139.3855539885|139.3855539885|139.55860666076||139.55860666076|139.55860666076|136.4049247994|136.4049247994|136.4049247994|136.4049247994|136.52096762188|136.52096762188|136.52096762188|136.26342973967|136.26342973967|135.40496227882|135.56492889492|135.56492889492|135.56492889492|135.56492889492|135.56492889492|135.56492889492|135.56492889492|135.7441111216|135.14003516441|134.88375602796|134.88375602796|134.49774749266|134.49774749266|134.49774749266|134.49774749266|||134.1650182474|134.1650182474|134.1650182474|||134.17843609101|134.17843609101|133.92799074831|133.92799074831|133.92799074831|134.32694176535|132.81418816219|133.93792737285|133.93792737285|133.93792737285|132.52258615273||132.53053798501|127.43811106678|129.72780685783|128.52354127607|130.92069927988|122.00915089827|122.87913517531|122.87913517531|123.40731849849|122.47041978712|123.20719883616|123.20719883616|123.20719883616|123.20719883616|122.85950643295|122.85950643295|122.10732530905|122.10732530905|122.10732530905|122.53743169429|116.83584257656|118.74888714852|117.92927866182|118.3969466009|118.3969466009|118.3969466009|118.02163779271|118.02163779271|118.02163779271|118.17644894083|117.87351400982|117.87351400982|117.87351400982|117.98441936402|117.95846850095|117.95846850095|117.89951874158|117.44383665536|117.44383665536|117.25973886534|116.27719655446|116.27719655446|116.27719655446|116.51488692378|116.51488692378|116.51488692378|116.51488692378|116.51488692378|115.79119197394|115.79119197394|115.79119197394|115.57275945857|115.89843405827|115.89843405827|115.89843405827||115.15224749451|115.22483914317|115.22483914317|115.22483914317|115.22483914317|115.03847681073|115.28403179846|115.28403179846||115.28403179846|114.53611099368|114.53611099368|114.53611099368|114.53611099368|114.52465852782|115.0111557165|115.00195556006|115.00195556006|115.00195556006|114.83429748573|114.89519193746|114.12484920532|115.39068501999|115.39068501999|115.39068501999|115.36530465297|115.36530465297|115.36530465297|114.82562421914|115.8146816|115.8146816|115.8146816|115.64930309657|115.64930309657|115.64930309657|115.64930309657|115.75000560144|115.75000560144|115.75000560144|114.9510954878|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|115.60774749357|114.96623589726|114.96623589726|114.96623589726|114.96623589726|114.87204082379|114.87204082379|114.86974342892|114.86974342892|114.86974342892|114.86974342892||114.40525808111|114.34236977773|114.57266082599|113.50570717851|113.50570717851|113.50570717851|113.29045531342|113.29045531342|112.13657000803|111.79002094311|111.79002094311|111.79002094311|111.24824200455|111.24824200455|111.00957142598|111.39611594832|111.39611594832|111.39611594832|113.68922767044|113.60061918747|113.60061918747|111.70498558214|113.4175912094|111.46034750718|111.23454138816|111.23454138816|111.23454138816|111.66893353963|111.66893353963|111.66893353963|111.22403739007|111.22403739007|111.22403739007|111.22403739007|111.22403739007|111.22403739007|111.91342408242|111.35442486957|111.35442486957|110.22462248906||110.22462248906|110.22462248906|110.22462248906|109.88617307598|110.19029829929|109.75785236099
00644|41159|/indices/semdex|INDICES:MAURITIUS|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|||128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|130.41470728942|130.41470728942|130.41470728942|130.41470728942|130.41470728942|130.41470728942|130.41470728942|130.41470728942|127.71981910628|127.71981910628|127.71981910628|127.71981910628||127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628||127.71981910628||127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628||127.71981910628|127.71981910628|127.71981910628|127.71981910628||127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|128.09642258869|127.90839724474|127.90839724474|127.88921386266|127.88921386266|127.37208320485|127.37208320485|125.73128987202|125.99083098385|125.00454512283|125.97962743921|124.54117684663|123.21416033977|123.21416033977|121.46626084619|123.74943797687|121.28611694178|121.76587448726|121.29887382304|120.70020082694|121.42877346775|119.21261102872|119.21261102872|118.83590122185|119.21022131678|119.21022131678||119.21022131678|119.21022131678|119.21022131678|119.21022131678|119.21022131678|118.90463640123|118.72299022619|118.72299022619|118.71942864333|118.6363831751|118.82888597038|118.77543702372|118.77543702372|118.59872492358|118.59872492358|118.27347287318|118.21200263181|118.21200263181|117.60516000618|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.43462390085|118.43462390085|118.43462390085|118.43462390085|118.43462390085|118.37661935737|118.52121523996|118.52121523996|118.52121523996|118.52121523996|118.52121523996|117.33728206394|117.74822336347|116.15343667789|116.87690471809|115.96656716584|116.47907509626|115.83157658316|115.9254762189|115.69870675366|115.56811478396|115.56811478396|115.31442305324|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.61207487217|115.61207487217|115.61207487217|115.61207487217|115.6490825786|115.6490825786|115.6490825786|115.7335680833|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|114.95735539631|114.95735539631|115.24431373752|115.02002468937|115.02002468937|115.02002468937|115.02002468937|114.26246454941|114.26246454941|114.18824219199|114.17568286687|114.62731448594|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|113.94967163911|115.09602807877|113.94856601896|114.49585621165|112.39519010852|113.68322100248|112.74406295804|112.8490125397|111.39420423243|112.42514279183|112.42514279183|112.42514279183|111.50411877078|111.84861249727|111.06890875779|111.46125236612|111.30542477144|111.15314496284|111.15314496284|111.15314496284|111.15314496284|109.91006215982|108.44604061156|109.46737118471|108.98348451347|108.98348451347|110.41669319109|109.66112801904||109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097||198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398||132.91175222398|132.91175222398|133.83521520892|127.84442543312|127.84442543312|127.84442543312|127.84442543312|127.84442543312|127.84442543312|127.84442543312|128.3436823575|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|114.81545836544|114.81545836544|114.81545836544|114.81545836544|114.81545836544|114.81545836544|114.81545836544||112.4627378888|112.4627378888||112.4627378888|112.4627378888|112.4627378888|112.4627378888|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|107.16867234806|107.16867234806|107.16867234806|107.16867234806|107.16867234806||107.16867234806|107.16867234806|107.16867234806|107.16867234806|107.16867234806|108.00680515607|108.00680515607||108.00680515607|108.00680515607|108.00680515607|108.00680515607|108.00680515607|108.47541896601|108.47541896601|108.47541896601|108.47541896601|108.47541896601|108.47541896601|108.47541896601|108.47541896601|109.20051035476|109.20051035476|109.20051035476|109.20051035476|109.20051035476|109.20051035476|109.20051035476|109.20051035476||109.20051035476|109.20051035476|109.20051035476|110.17667570148|110.17667570148|110.17667570148|110.17667570148|110.17667570148|110.17667570148|111.13129351275|111.13129351275|111.13129351275|110.82541536634|110.82541536634|110.82541536634|111.04973583272|109.00801569869|109.00801569869|109.00801569869|109.00801569869|109.00801569869|109.94696276066|109.94696276066|109.94696276066|109.94696276066|109.94696276066|109.94696276066|109.94696276066|109.94696276066|110.46171434953|110.46171434953|110.46171434953|111.1967246998|111.13560011973|111.13560011973|110.06685099655|110.85503026172|110.85503026172|110.85503026172|109.36763048709|109.85869887104|106.83422204495|109.08352431635|109.08352431635|109.08352431635|108.7193146124|108.96557681601|108.30814636756|108.09304121554|108.09304121554|108.07034644278|108.07034644278|108.07034644278|108.26522384571|107.13707049341|107.13707049341|107.13707049341|107.13707049341|106.72192221599|107.4709950515|107.4709950515|107.4709950515|107.4709950515|107.19015684058|106.77054858464||||107.10686413803|106.9581922508|106.9581922508|105.95480029204|105.95480029204|105.95480029204|105.01699849547|103.78609540398|104.70752159401|104.15549745749|104.15549745749|103.85639105126||103.85639105126|103.13342573684|103.13342573684|103.13342573684|103.13342573684|100.7565780604|101.30361759541|101.30361759541|101.67166903733|101.67166903733|101.67166903733|101.6228900501||101.6228900501|100.2811285501|100.76378709027||100.5175191683|100.65037766682|100.65037766682|100.65037766682|100.27534786581|100.27534786581|100.22223008386|100.22223008386|100.22223008386|100.22223008386|100.40597301448|100.40597301448|100.40597301448|99.924337706732|99.924337706732|99.924337706732|99.924337706732|100.06041987777|100.06041987777|100.06041987777|101.19686062256|100.54532690422|100.54532690422|102.31642420725|101.26027949214|101.26027949214|101.26027949214
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|177.25982290586|178.25627548582|178.25627548582|178.25627548582|178.25627548582|178.25627548582|178.25627548582|176.15997182115|176.15997182115|176.15997182115|176.15997182115|176.15997182115|176.15997182115|176.15997182115|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|178.03772336932|178.03772336932|178.03772336932|178.03772336932|178.03772336932|174.86050794005|174.86050794005|174.86050794005|174.86050794005|174.86050794005|174.86050794005|174.86050794005|174.86050794005|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|167.33515372575|167.33515372575|167.33515372575|||||||167.33515372575|157.94232373333|157.94232373333|157.94232373333|156.55369248103|159.57768970086|158.85015598644|158.85015598644|158.85015598644|157.86194024053|158.38143133531|152.33964116664|149.28965354473|149.28965354473|149.28965354473|149.28965354473|149.4824859516|148.82468086219|149.67934995041|149.67934995041|149.67934995041|149.33289762791|149.33289762791|149.24633475375|149.24633475375|149.24633475375|149.24633475375|148.38717302196|148.18860029756|148.18860029756|148.18563658483|148.18563658483|146.43572961592|144.70648709513|144.70648709513|144.69057113231|144.69057113231|144.31823009865|143.94684723279|143.94684723279|143.94684723279|143.94684723279|143.36621406582|143.36621406582|143.36621406582|143.36621406582|141.46492546754|141.46492546754|141.46492546754|141.92049024121|141.92049024121|141.92049024121|141.82688449745|141.92055206181|141.41147076705|141.4199559644|141.4199559644|141.4199559644|141.4199559644|141.4199559644|140.98853105936|140.56683056766|140.63855623134|140.52613532308|140.52613532308|140.52613532308|140.52613532308|140.62457252385|140.61332345797|140.61332345797|140.59785769362|140.59785769362|140.59785769362|140.45038478959|140.3030665697|141.3148811185|139.93789225868|139.93789225868|139.25554011213|139.93281493642|139.93281493642|139.93281493642|139.93701304681|139.26298022254|139.26298022254|139.26298022254|139.26298022254|139.26298022254|139.00165710717|139.26347243535|139.26347243535|139.26347243535|139.26347243535|139.26347243535|139.26347243535|138.84554733787|138.42887641984|138.42887641984|138.42887641984|138.42887641984|137.30299188637|137.28239952644|137.51066723405|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|136.86736510598|136.86736510598|135.06692302209|135.06692302209|135.06692302209|135.06692302209|135.06692302209|135.06692302209|134.64414042117|134.4465040602|||135.0420394542|134.1379496734|134.1379496734|134.1379496734|134.1379496734|134.1379496734|131.13495910978|129.48531618163|129.48531618163|128.01822729681|128.01822729681|128.01822729681|128.01822729681|128.01822729681|128.01822729681|127.96320311947|127.96320311947|127.43942707419|127.43942707419|126.86978175412|126.86978175412|125.92409182451|126.3917412672|126.16716371579|126.42507086034|125.69978311179|125.69978311179|125.69978311179|125.73624662331|125.06713743802|125.57824087839|122.92069544291|122.90963357589|122.90963357589|122.53345586638|||123.38853843776|123.38730456471|123.386070704|123.40704990249|123.33674795615|123.33674795615|122.80377955289|122.80377955289|122.80377955289|119.06513433478|115.27043172248|115.27043172248|113.42277472225||114.01565613415|113.19049740804|112.65874811693|112.65874811693|110.58310326858|110.58310326858
00647|1006457|/indices/monex|INDICES:MONTENEGRO|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|||||||99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326||99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.2008896|99.2008896|99.2008896|99.2008896|||99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48||||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00648|13228|/indices/masi|INDICES:MC|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|||87.563602174492|87.563602174492|87.563602174492||87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|||87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763||83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899||84.954657784899|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387||139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387||139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|||128.5563830388|128.5563830388|128.5563830388||128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|||118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449||118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449||111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357||128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357||128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|121.64445542691|121.64445542691|115.94572313483|115.94572313483|115.94572313483|115.94572313483|||115.94572313483|115.94572313483|115.94572313483||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616||111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672
00651|19115|/indices/madex|INDICES:MC|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|||87.229838707172|87.229838707172|87.229838707172||87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|||87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061||83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137||84.62813152137|88.065321|88.065321|88.065321|88.065321|88.065321
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|105.45641979863|105.45641979863|105.45641979863|105.45641979863|||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|93.518|93.518|93.518||93.518|93.518|93.518|93.518||93.518|93.518|93.518||93.518|93.518
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|98.852367296508|98.852367296508|98.852367296508|98.852367296508|||98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508||98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636||103.36961967636|103.36961967636|103.36961967636|103.36961967636||103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636||103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136||107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100
00654|14603|/indices/ose-benchamrk|INDICES:NO|88.01349413404|88.01349413404|88.01349413404|88.01349413404||||88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|||77.41533479993|77.41533479993|77.41533479993|||77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282
00655|44400|/indices/oslo-obx|INDICES:NO|109.1082685134|109.1082685134|109.1082685134|109.1082685134||||109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|||98.454324823042|98.454324823042|98.454324823042|||98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00656|49476|/indices/obx-price|INDICES:NO|105.93148935703|105.93148935703|105.93148935703|105.93148935703||||105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|||96.746266619726|96.746266619726|96.746266619726|||96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00657|40040|/indices/omx-oslo-20|INDICES:NO|113.07603080428|113.07603080428|113.07603080428|113.07603080428||||113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|||93.6106353|93.6106353|93.6106353|||93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00658|49497|/indices/oslo-all-share|INDICES:NO|114.71067762657|114.71067762657|114.71067762657|114.71067762657||||114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774||96.774|96.774|96.774|96.774||96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00659|13384|/indices/msi|INDICES:OMAN|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954||111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|||||||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998||||103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998
00660|13009|/indices/ple|INDICES:PALESTINE|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|||113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342||113.7758342|113.7758342|113.7758342|113.7758342||113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342||113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||94.828033077397||||||94.828033077397|||||||||94.828033077397|||94.828033077397|94.828033077397||94.828033077397|||||||||||||||||||||||||||||||||||||||||||||94.828033077397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|95.590115272682|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|84.507515492254|84.507515492254|84.507515492254|84.507515492254|84.507515492254|84.507515492254|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|69.450592638529|69.450592638529|73.32431626691|73.32431626691|73.32431626691|73.32431626691|73.32431626691|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|82.188277995845|82.188277995845|82.188277995845|82.188277995845
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|||122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041||107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|||148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844||148.94926557844|148.94926557844|148.94926557844|148.94926557844||148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844||148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187
00665|953153|/indices/s-p-peru-select|INDICES:PERU|120.138|120.138|120.138|120.138|120.138|||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00666|14600|/indices/psi-20|INDICES:PT|100.50048123899|100.50048123899|100.50048123899|100.50048123899|||100.50048123899|100.50048123899|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874||98.379420923874|98.379420923874|98.379420923874|98.379420923874||98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00667|14823|/indices/psi-general|INDICES:PT|122.4643401019|122.4643401019|122.4643401019|122.4643401019|||122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551||102.37267826551|102.37267826551|102.37267826551|102.37267826551||102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526||103.526|103.526|103.526|103.526|103.526|103.526
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|116.66086487071|116.66086487071||116.40825894879|||116.46416174643|116.24329947742|116.02285605092|116.02285605092|116.00661512481|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.8640551067|115.94289627617|115.94289627617|115.94289627617|115.94289627617|115.94289627617|115.94289627617|115.9197123337|115.89653302709|115.89653302709|115.89653302709|115.89653302709|115.89653302709|115.84903492278|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847||115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.77029830416|115.77029830416|115.77029830416|||115.66851001534|115.77038795675|115.77038795675|||115.77038795675|115.44943851767|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.39519654395|115.36404825092|115.36404825092|115.36404825092|115.36404825092|115.36404825092|115.36404825092|115.36404825092|115.25455642232|115.36415236707|115.36415236707|115.36415236707|115.36415236707|115.36415236707|115.35607744165|115.34800308143|115.34800308143|115.33992928638|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.16830674253|115.16830674253|115.16830674253|115.15218543657|115.16830899983|115.16830899983|115.16830899983|115.16830899983|115.16830899983|115.16830899983|115.09809915934|115.02793212075|115.02793212075|115.02793212075|115.02793212075|115.02793212075|115.02793212075|115.02793212075|115.01298043329|115.01298043329|115.01298043329|115.01298043329|114.91185799825|114.91185799825|114.91185799825|114.91185799825|114.91185799825|114.91185799825|114.91185799825|114.89692139847|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.8119735233|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.68123691321|114.65830525216|114.65830525216|114.65830525216||114.65830525216|114.65830525216|114.22880494557|114.22880494557|114.18313169289||114.13747670221|114.13747670221|114.13747670221|114.13747670221||114.13747670221|114.13747670221|114.13747670221|114.13747670221|114.13747670221|114.09183996622|114.09183996622|114.09183996622|113.53551593813|113.53551593813|113.53551593813|113.49011989017|113.53553410381|113.53553410381|113.53553410381|113.53553410381|113.53553410381|113.53553410381||113.50488778411|112.44230797376||112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376||112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376||112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376|112.44230797376
00669|41168|/indices/rwanda-share|INDICES:RWANDA|130.07566804528|130.07566804528||128.03983467396|||128.52695182137|126.81119633495|125.11834512541|125.11834512541|124.96214244735|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.48372193905|124.48372193905|124.48372193905|124.48372193905|124.48372193905|124.48372193905|124.48372193905|124.48372193905|123.80403777169|124.41741563075|124.41741563075|124.41741563075|124.41741563075|124.41741563075|124.41741563075|124.28194830709|124.14662848205|124.14662848205|124.14662848205|124.14662848205|124.14662848205|123.80863091964|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837||123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.21403624262|123.21403624262|123.21403624262|||122.4195334704|123.21922624875|123.21922624875|||123.21922624875|120.82330020567|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.43641856479|120.18403209738|120.18403209738|120.18403209738|120.18403209738|120.18403209738|120.18403209738|120.18403209738|119.39483225617|120.18928341957|120.18928341957|120.18928341957|120.18928341957|120.18928341957|120.12321565097|120.05718419966|120.05718419966|119.99118904568|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|118.69964820458|118.69964820458|118.69964820458|118.55737934936|118.69981913232|118.69981913232|118.69981913232|118.69981913232|118.69981913232|118.69981913232|118.21866914888|117.73946950798|117.73946950798|117.73946950798|117.73946950798|117.73946950798|117.73946950798|117.73946950798|117.61244806407|117.61244806407|117.61244806407|117.61244806407|116.87845138935|116.87845138935|116.87845138935|116.87845138935|116.87845138935|116.87845138935|116.87845138935|116.74536167704|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.19999531216|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.29493011079|115.10730520331|115.10730520331|115.10730520331||115.10730520331|115.10730520331|112.14117122442|112.14117122442|111.84589805356||111.55140235135|111.55140235135|111.55140235135|111.55140235135||111.55140235135|111.55140235135|111.55140235135|111.55140235135|111.55140235135|111.20333590995|111.20333590995|111.20333590995|106.91703209333|106.91703209333|106.91703209333|106.58342597005|106.91807955907|106.91807955907|106.91807955907|106.91807955907|106.91807955907|106.91807955907||106.66421871852|106.41096063221||106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221||106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221||106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221|106.41096063221
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|105.94101538623|105.94101538623||105.94101538623|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984||85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984||||||85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984|||||||85.085047548984|85.085047548984|85.085047548984|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528
00671|11319|/indices/tasi|INDICES:SA|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|105.19197001231|105.19197001231|105.19197001231|105.19197001231|105.19197001231|105.19197001231|105.19197001231|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||||||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||||||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|90.648733298336|90.648733298336|96.25153516|96.25153516|96.25153516|96.25153516
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||||||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||||||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762
00673|945510|/indices/belex-15|INDICES:SEBIA|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|||96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|100|100|100
00674|41155|/indices/sax|INDICES:SK|81.314052810399|81.314052810399|81.314052810399|81.314052810399|||81.314052810399|81.314052810399|81.314052810399|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.727456066838|80.727456066838|80.727456066838|80.727456066838|80.727456066838|81.688108219499|81.688108219499|81.688108219499|81.688108219499|81.688108219499|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441||80.878514291441|80.878514291441|||81.675668819116|81.675668819116|81.675668819116|||81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116||81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663||83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663||83.283031323663|83.283031323663|83.283031323663|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|93.467039638346|93.467039638346|93.467039638346|93.467039638346|93.467039638346|93.467039638346||93.467039638346|93.467039638346|93.467039638346|93.467039638346||93.467039638346|93.467039638346|93.467039638346|95.7055934696|95.7055934696|95.7055934696
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|106.55908322364|106.55908322364|106.55908322364|106.55908322364|||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|||106.55908322364|106.55908322364|106.55908322364|||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196||99.196|99.196
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269||116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145||107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|112.40194056||112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|108.472|108.472|108.472||108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472||108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|87.974053109618|87.974053109618|87.974053109618|87.974053109618|||87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618||87.974053109618|87.974053109618|||87.974053109618|87.974053109618|87.974053109618|||87.974053109618|87.974053109618|87.974053109618|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485||85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|92.96550912|92.96550912||92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098||97.098|97.098|97.098|97.098|97.098|97.098
00679|25684|/indices/omx-nordic-40|INDICES:SE|97.963938030129|97.963938030129|97.963938030129|97.963938030129|||97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|||96.886175607184|96.886175607184|96.886175607184|||96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662||99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662
00680|25683|/indices/omx-stockholm|INDICES:SE|101.22927342404|101.22927342404|101.22927342404|101.22927342404|||101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404||101.22927342404|101.22927342404|||101.22927342404|101.22927342404|101.22927342404|||101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335||104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|98.507474740561|98.507474740561|98.507474740561|98.507474740561|||98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561||103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|131.82206407281|131.82206407281|131.82206407281|131.82206407281|||131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|135.44939897742|135.44939897742|135.44939897742|135.44939897742|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753||116.56976055753|116.56976055753|||116.56976055753|116.56976055753|116.56976055753|||116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505||115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192||93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192||93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|133.6322736908|133.6322736908|133.6322736908|133.6322736908|||133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|140.01851831096|140.01851831096|140.01851831096|140.01851831096|140.01851831096|140.01851831096|140.01851831096|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328||125.0548206328|125.0548206328|||125.0548206328|125.0548206328|125.0548206328|||125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165||109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862||95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862||95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|138.24205071005|136.39391318637||137.4536810674|||137.4536810674|137.64914285025|136.52147546293|137.47140285667||137.47140285667|137.47140285667|136.9782810449||136.9782810449|137.02624022898|136.80734847143|136.80734847143|136.47707395247|136.60548310659|136.16159630264|136.7674762223|135.37715286241|134.28274846244|134.32035816272|134.00009792867|134.00009792867|134.00009792867|134.00009792867|133.05672574315|133.80873081031|133.80873081031|133.80873081031|133.80873081031|132.66252658065|134.03910822209|134.03910822209|134.03910822209|133.74620403526|134.03437794784|134.03437794784|134.03437794784|132.74673462201|133.00076608523|131.35229478567|132.74076316841|132.10533649985|131.54888471749|132.20329100798|131.81838133449|131.81838133449|131.56314882577|131.56051761541|131.56051761541|131.3372443001|131.70337969566|131.70337969566|131.70337969566|131.70337969566|131.70337969566|131.88009902836|131.88009902836||131.88009902836|131.88009902836|131.88009902836|131.93683186606|131.51598072773|131.51729590069||131.21550025011|131.51667343227|131.24499628995|131.28832143603||130.82780755344|131.64400035564|130.23872451809|130.55204943674|130.42423368773|130.29914650708|130.29914650708|130.29914650708|130.29914650708|130.29914650708|130.17287881463||130.17287881463|130.02724829654|130.28912944673|130.28912944673|130.28912944673|129.98496462949|130.26111820008|130.26111820008|130.26111820008|130.16739767375|130.16739767375|130.55907489845|130.25038149431|130.25038149431|130.22563862297|130.22563862297|130.08904512559|130.20101800107|130.20101800107|130.20101800107|127.65181132883|126.58219180805|126.97199583527|126.75904064698|126.75904064698|126.45680887377|126.45680887377|126.45680887377|||126.45680887377|126.52513244529|126.52513244529|126.52513244529|126.34319823983|126.17286487225|126.17286487225|126.17286487225|126.17286487225||126.17286487225|126.17286487225|126.18674541424|125.05623703148|125.28174417099|125.28174417099|125.28174417099|125.28174417099|125.28174417099|125.28174417099|125.28174417099|124.48256609665|123.94711456174|124.37746057533|123.2314084765|123.2314084765|123.2314084765|123.2314084765|123.2314084765|123.2314084765|123.2314084765|123.03823844214|123.26381121667|121.98902589606|122.51953548471|122.51953548471|122.51953548471|122.51953548471|121.70653582539|121.78325927874|121.43353071029|122.5524344367|119.12057079218|120.26306995677|119.75173006937|119.24612649304|119.24612649304|118.05612079542|119.4174800682|119.4174800682|119.4174800682|118.91684017108|118.91684017108|118.91684017108|119.42319451583|119.42319451583|119.42319451583|119.42319451583|119.39215255616|119.39215255616|119.36947235641|120.1770622145||120.1770622145|120.1770622145|120.1770622145|119.48167884363|120.49139674838|120.49139674838|120.49139674838|120.49139674838|120.0125466871|119.43923834305|119.43923834305|119.64862343406|119.14582803973|119.14582803973|119.14582803973|119.14582803973|119.14582803973||119.14582803973|119.00777901607|119.00777901607|118.80818127154|118.80818127154|118.80580515543|118.80580515543|118.80580515543|118.80580515543|118.83075961495|118.56635663965|118.56635663965|118.9231260177|118.09410539781|118.09410539781|117.49371252679|117.11192764268|117.11192764268|116.96572049206|116.54267059779|116.54267059779|115.9605486436|116.49877297475|116.49877297475|116.49877297475|116.49877297475|116.49877297475|116.2407185795|116.2407185795|115.46594210796||116.02984716518|116.02984716518|116.02984716518|117.05643207447|116.76917989194|116.76917989194|116.76917989194|116.76917989194|116.7294918647|116.68981732681|116.68981732681|116.102339489|117.33435016574|115.2551473083|116.36174752728||113.42074754348|113.91971589912|113.91971589912|114.23500451157|113.73457239304|113.98077085809
00685|18823|/indices/tunindex|INDICES:TUNISIA||98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864||98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864||98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266||98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266||98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718||97.70640718|97.70640718|97.70640718|97.70640718||97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613
00686|948432|/indices/tunindex20|INDICES:TUNISIA||101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767||101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.60603544868||101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|165.84433410726|165.84433410726|165.84433410726|165.43570790872|||163.72316361728|165.21172122553|164.412675622|164.412675622|164.412675622|164.412675622|163.24547050787|162.72312926294|162.72312926294|161.51339394231|160.00930646157|160.11498234992|159.66313567596|159.66313567596|157.02665808668|157.86174672687|154.98369942848|155.91764612879||155.20216415205|155.26116339414|155.26116339414|155.26116339414|154.19567130542|154.77297450031|154.77297450031|154.77297450031|154.77297450031|154.77297450031|154.77297450031|154.77297450031|152.32810836111||153.27535002426|152.99078716014|153.5512492198|151.10932256711|151.6689811074|149.51889933496|150.02899792792|147.36754015276|145.93157346982|146.08203796892|145.41313753626|145.41313753626|144.63500122964|145.07312205826||145.07312205826|145.07312205826|145.32744508716|144.82057308137|144.82057308137|144.82057308137|||144.82057308137|144.4075674385|144.4075674385|144.4075674385|144.4075674385|144.41912096818|143.10966751046|143.41370456413||141.20247382405|142.55100634406|142.28777396223|142.08743068497||142.52069359349|139.4186290961|139.4186290961|138.38764116939|138.87509274493|138.87509274493|138.87509274493|138.87509274493|138.87509274493|138.83899460633|138.83899460633|138.41268354102|138.41268354102|138.41268354102|138.41268354102|138.41268354102|138.41268354102|137.84339033892|137.84339033892|137.84339033892|137.84339033892|137.7249468846|138.15183605802|137.51924751943|137.51924751943|137.51924751943|137.51924751943|137.51924751943|137.51924751943|137.25297674455|137.25297674455|131.95244695054|133.69719534986|133.69719534986|133.69719534986|131.52441206259|131.52441206259|131.52441206259|131.52441206259|131.52441206259|131.52441206259|131.59415696578|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.72613095262|131.72613095262|131.72613095262|132.44664067791||131.74444279779|131.74444279779|131.74444279779|131.74444279779|131.74444279779|131.74444279779|129.45439455806|129.45439455806|126.36354231308|127.53430725367|126.88970753937|126.51396107498|126.51396107498|125.89455984056|127.86106298934|127.86106298934|127.86106298934|127.86106298934|127.33136451297|126.66888623794|128.51696012453|126.93033098719|126.93033098719|126.93033098719|126.93033098719|127.32503860687|124.27774822051|126.22925246359|124.12532815143|125.15914266988|121.09635979864|122.38260093446|121.20089223516|121.65344304329|118.29734730037|122.02521770114|121.38430855199|120.85737041697|122.65550004767|121.99065099972|121.99065099972|121.99065099972|121.99065099972|121.8821758632|121.8821758632|121.8821758632|121.8821758632|121.8821758632|121.8821758632||121.8821758632|121.8821758632|121.86755175699|121.86755175699|123.87053836231|123.48772641044|123.48772641044|123.48772641044|123.48772641044|122.82813930239|122.82813930239|122.2620659371|122.2620659371|124.40557397672|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|124.10276323442|123.96763850845|123.96763850845|123.79185407566|124.12575234948|122.71332201311|123.54229078427|122.33000047952|122.33000047952|122.08217366698|122.84009706587|122.6218302081||122.49810711991|122.49810711991|121.21084791505||121.21084791505|121.21084791505|121.21084791505|121.44523722289|121.44523722289|121.44523722289|120.32381922769|121.42759607602|121.42759607602|121.42759607602|124.04367722878|121.6818328531|121.6818328531|121.6818328531|121.6818328531|121.6818328531|121.6818328531|121.6818328531|121.6818328531|116.50995591024|118.78104957818|112.90974294504||115.76330849955|112.90236263049|113.1456257258|112.23650999485|112.23650999485|111.31592727627
00688|29191|/indices/pfts|INDICES:UKRAINE|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287||112.28821460287|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|||108.55710684075|108.55710684075|108.55710684075|||108.55710684075|108.55710684075|108.55710684075||106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|104.64454005659||104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659||104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417
00689|941336|/indices/adx-general|INDICES:UAE|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994
00690|12522|/indices/dfmgi|INDICES:UAE|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302||||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00691|49748|/indices/bursatil|INDICES:VE|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|||204.62063389229|204.62063389229|204.62063389229|||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229||216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664||216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664||216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|216.3717855664|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976||73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976|73.157646060976
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|130.76845485921|130.64695319274|130.64695319274|129.52141212141|||128.42084547568|128.42084547568|128.42084547568|128.42084547568|126.95452076089|125.49129229276|125.49129229276|124.41263474948|123.34324878254|123.34324878254|123.34324878254|122.75647284235|123.34978530969|122.07894350777||122.76520098126|122.76520098126|122.79344347326||122.79344347326|122.79344347326|121.66560333039|120.62222111772|120.62222111772|120.62222111772|120.62222111772|121.67470733618|121.67470733618|121.67470733618|120.22717218309|121.27988155499|121.27988155499|121.27988155499|119.53231905047|119.62323270733|119.55389145029|118.54037127588|118.84223054145|118.82559495816|118.82559495816|117.78554856434|117.78554856434|117.78554856434|116.75460539867|116.75460539867|115.7326857832|115.7326857832|115.7326857832|115.7326857832|115.7326857832|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|113.72011091734|112.72698616919|112.72698616919||112.72698616919|112.72698616919|112.72698616919|112.72698616919||112.72698616919|112.72698616919|112.72698616919|112.72698616919|112.72698616919|112.72698616919|112.72360446105|112.72698627064|110.39759697448|109.14893317891|109.14893317891|109.14893317891|108.83223138558|109.05470297966|107.15379466235|109.18685388162|109.18685388162|109.18685388162|109.18685388162|109.18685388162|109.15410764933|109.15410764933|109.15410764933|108.8504149915|108.8504149915|108.01867122308|107.19328294441|107.19328294441|106.82047947106|107.61901254414|105.98681558414|106.63837606188|105.62438199473|106.03473642469|105.95315249727|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|105.97015749665|105.90555510804|105.90555510804|105.90555510804|105.90555510804|105.90555510804||105.90555510804|105.90555510804|105.745878831|105.75116638932|105.75116638932|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.35474741748|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.13722335158|104.13722335158|104.13722335158|104.13722335158|104.13722335158||104.13722335158|104.13722335158|103.99059661036|103.84417632174|103.84417632174|103.24124743671|103.24124743671|103.24124743671|102.90372322454|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|||103.44785896268|103.44785896268|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479||101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479||101.70069754479|101.70069754479|101.70069754479|101.24307882848|101.24307882848|101.11466320621
00693|941335|/indices/lse-en|INDICES:ZAMBIA|421.00582687004|417.66036732775|417.66036732775|417.66036732775|||417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775||417.66036732775|417.66036732775|417.66036732775||417.66036732775|417.66036732775|417.66036732775|417.66036732775|||417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|397.60894807626|378.52017561976|378.52017561976|349.88877699801|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|320.50645861978|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986||317.61615163986|317.61615163986|317.61615163986|317.61615163986||317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|277.19792255248|266.1142634786|266.1142634786|266.1142634786|257.79770937419|266.39149913633|214.83358667112|173.25428968873|173.25428968873|173.25428968873|173.25428968873|178.13336248725|175.69125405588|175.69125405588|168.47060396973|161.54671189779|161.54671189779|161.54671189779|161.54671189779|161.54671189779|161.54671189779|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561||154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|152.81232455594|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764||142.70392368764|142.70392368764|142.70392368764|142.70392368764|131.58256527094|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|||121.32792873431|106.16353009548|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489||113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489||113.88753740489|113.88753740489|108.46535434136|103.30132129007|103.30132129007|103.30132129007
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|911.98563278254|911.98563278254|911.98563278254|911.98563278254|||911.98563278254|911.84885545423|911.84885545423|897.42720034469|904.80133119392|848.74988855382|875.7040595054|871.61617962297|871.61617962297|871.61617962297|872.9605388528|872.9605388528|872.9605388528|872.9605388528|872.9605388528|872.9605388528|872.9605388528|860.52593903376|860.52593903376|840.59542158791|859.10922539518|836.6534468809|853.01426039528|805.32303052744|829.81929614978|814.13897940642|795.51595099365|814.08523520877||801.15459996533|801.15459996533|792.31239365217|792.31239365217|792.31239365217|792.31239365217|796.32587606755|792.2458101453|794.14381386043|766.75531404282|791.75906532581|741.00052908358|771.94792124635|745.69210232354|746.52821392313|732.24935156756|723.56655293237|723.56655293237|711.7654812532|761.05929156806|642.97120082461|688.29545664466|633.53287493526|640.71529337398|605.2420564457|630.63127143361|597.51122427221|597.51122427221|597.51122427221|597.51122427221|597.51122427221|602.33593511246|602.33593511246|602.33593511246|602.33593511246||602.33593511246|561.87005383524|593.09658925977|541.05272741018||569.49921310477|562.0076511154||562.30004713991|543.30081755018|547.27953980456|523.63230491462|530.26056193885|520.89998913411|522.50931783304|494.16874056182|506.61630312972|461.76927148326|484.65975154892|466.88542347714|462.20787973423|479.14567950472|470.11477468306|470.11477468306|461.36725159286|466.06518869491|466.06518869491|466.06518869491|466.06518869491|466.06518869491|472.33783514564|456.71366080935|469.5849852552|460.93326781825|465.49511999419|459.75734828756|453.1191527005|459.04077874633|455.37049257616|455.37049257616|451.26846225427|451.26846225427|445.06865587789|453.90620978236|453.90620978236|453.90620978236|447.67016439237|447.67016439237|447.67016439237|447.67016439237|436.26616679242|436.26616679242|441.14523307017|436.29364770766|436.29364770766|436.29364770766|436.29364770766|436.29364770766|436.29364770766|435.38369578348|435.38369578348|435.38369578348|435.38369578348|435.38369578348|435.38369578348|434.12473405472|434.12473405472|419.59418734689|419.59418734689|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|404.94058947976|414.87264049317|393.93873605899|403.20024570279|380.27713972044|400.1400939859|384.11851089641|386.14189442319|372.62672317368|379.3178907668|351.865355714|371.29131744259|360.98519026065|363.35060268413|363.35060268413|363.35060268413|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|||360.84274560219|360.84274560219|360.84274560219||360.84274560219||||||||||||||||||||||||||360.84274560219|360.84274560219|360.84274560219|361.52965194088|345.94152674572|358.3512298349|336.24008203995|347.38057714912|336.10427860203|328.48025195417|332.74942710391|332.20461154099|332.20461154099|332.20461154099|332.20461154099|312.90170533864|327.4057814572|300.32819169406|332.663039094|284.36870237043|307.64180491202|271.40394956597|287.73278512163|252.38832420058||276.86605184412|253.16013664836|263.19305594083|234.2721580318|249.35568331556|215.81202090612|234.15324455187|200.23366217878|212.26033262534|192.92535367957|188.29701309763|189.10259013159|187.79180334425|187.79180334425|184.14391243883||185.58030399173|182.59128466182|185.15569098191|183.5496317045|184.73563447785|183.02617004959
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|911.06483044199|912.64370404999|912.64370404999|912.64370404999|||912.64370404999|912.64370404999|910.78570121951|910.78570121951|853.80289594419|904.79727008625|869.4205479886|865.87910245954|865.87910245954|865.87910245954|872.94999743879|872.94999743879|872.94999743879|872.94999743879|872.94999743879|872.94999743879|872.94999743879|856.00117418983|856.00117418983|839.59547853918|860.05621591581|840.91694621985|853.18575741143|793.17419761953|806.76824250575|794.79857595192|769.15494992153|786.80293986265||779.3909320984|779.3909320984|778.32462735892|778.32462735892|778.32462735892|778.32462735892|781.08184627627|774.46021146822|775.85675362474|755.72425935551|773.86362267092|727.04211073931|760.28162331044|725.05137690655|728.64358980428|707.28362434895|694.47064102209|694.47064102209|694.47064102209|735.34867379855|614.68584284757|667.09988045491|617.54784164159|620.01550334491|580.58778674692|613.14583033786|567.2234220858|573.86301719474|573.86301719474|573.86301719474|569.75508304598|581.77454514875|581.77454514875|581.77454514875|581.77454514875||581.47217961535|587.80875802688|546.46842190943|561.22297389308||520.6922863255|520.6922863255||502.55022326562|522.5427072448|507.1900640073|487.05520195834|490.36022990792|479.58866841531|479.58866841531|450.1320284721|465.79195396438|418.82116078261|443.58660069968|425.85403853508|425.56040185779|448.72350941373|436.22564469327|436.22564469327|435.1074186274|435.1074186274|435.1074186274|435.1074186274|435.1074186274|435.1074186274|444.37712546459|423.52689635693|439.95937916889|431.38347567252|435.87296723504|430.55135251792|423.20868188718|429.1263340335|424.50349101633|424.50349101633|426.0671574843|422.90803446683|422.90803446683|440.1853077979|440.04009456669|440.04009456669|430.38231540892|430.38231540892|430.38231540892|430.38231540892|414.59854866138|414.59854866138|421.66137672146|413.92511629786|413.92511629786|413.71412209559|413.71412209559|413.71412209559|413.71412209559|413.06973331162|413.06973331162|413.06973331162|413.06973331162|413.06973331162|413.06973331162|416.53950740833|395.17252877734|395.17252877734|395.17252877734|392.53079651679|392.53079651679|391.31771161079|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|384.69796838536|392.43281925283|366.3590459524|375.92251472706|349.05569767687|373.90144896028|355.52101260842|356.472794971|336.00346394733|344.55886045236|315.84246365669|340.54197295513|327.30887513348|323.84374704015|323.84374704015|323.46529264775|319.62341914957|319.62341914957|319.62341914957|320.85872524176|320.85872524176|320.85872524176|320.85872524176|||320.85872524176|320.85872524176|320.85872524176||320.85872524176||||||||||||||||||||||||||320.85872524176|324.27332333649|324.27332333649|324.27332333649|310.85674617172|321.52161824904|309.16729321228|311.68571377961|311.68571377961|311.68571377961|309.73746512398|310.24316147719|310.24316147719|310.24316147719|310.24316147719|294.15020382588|305.26806681944|282.22965969827|315.62958207327|257.3353950358|284.20718431256|249.38548854677|262.04212309212|226.69180328747||251.69241041388|230.24929369232|235.40465565108|218.35748666698|224.95774696288|197.07205165386|212.8690649649|176.36941461113|188.39464478794|168.00250119312|163.39635786491|164.18444319223|163.62647690598|163.62647690598|165.4480600471||164.45475333695|164.45475333695|163.42192675982|163.42192675982|161.97709110715|161.97709110715
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.9943026377|560.13784800427|591.60533581634|539.36758519063||567.69559540115|560.53199648605||560.77873913127|541.81520689012|545.76105934921|522.60946025971|529.21941069934|519.80062340327|521.43270777862|492.5589047804|505.16271450735|459.77384093068|482.48438073172|463.62860535205|458.87012218499|474.83404270059|464.27639742318|464.27639742318|456.80759327317|460.12509520963|460.12509520963|460.12509520963|460.12509520963|460.12509520963|466.49745038184|450.62638896258|463.70757978841|454.74902401531|459.55597956153|453.72112588267|446.97185093358|452.886549267|449.17189767325|449.17189767325|443.87645160559|444.24962128747|437.4387007173|446.95892583765|446.95892583765|446.95892583765|440.61408304184|440.61408304184|440.61408304184|440.61408304184|428.42954673276|428.42954673276|433.54099506458|428.31131392159|428.31131392159|428.31131392159|428.31131392159|428.31131392159|428.31131392159|427.03873848092|427.03873848092|427.03873848092|427.03873848092|427.03873848092|427.03873848092|425.13836996717|425.13836996717|411.52910254597|411.52910254597|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|397.5213724263|407.5679216961|385.20303356719|394.52971605473|370.72543582068|390.70614824176|375.303685009|378.15878382689|364.0798172922|370.70807772187|346.27815395999|364.09323599734|355.18865638185|357.28592476019|357.28592476019|357.28592476019|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|||354.20083548313|354.20083548313|354.20083548313||354.20083548313||||||||||||||||||||||||||354.20083548313|354.20083548313|354.20083548313|354.28232041683|340.03485979156|352.17795570424|330.82020337439|341.96130261354|331.13645199773|324.06851762826|328.41675547069|327.68601565578|327.68601565578|327.68601565578|327.68601565578|308.97743213972|323.31651979252|296.5907291856|328.62146320411|280.97871268179|304.02370989157|267.9614570075|284.07715395115|248.91536893534||273.53337245642|248.33709118481|259.30301571959|231.35323178736|245.70746169986|213.28957864206|230.75296287223|197.80464341808|209.35474468219|189.83238246908|184.88666420168|185.70189552303|184.59616449769|184.59616449769|181.26808250293||182.37142965233|179.75420837834|182.32868947371|180.62002404623|182.06746035606|180.95099273091
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|10508.676896413|10700.864421422|10071.212232637|10185.493469364|||10185.493469364|10180.708536352|10180.708536352|10177.858735906|10171.044136334|10171.044136334|10134.256784207|9962.2094273964|9962.2094273964|9383.9692426634|9716.8691807976|9716.8691807976|9855.8364750964|9855.8364750964|9855.8364750964|9855.8364750964|9855.8364750964|9855.8364750964|9855.8364750964|9828.6112220114|9828.6112220114|9127.8650241105|9477.1944100655|9477.1944100655|9512.7721780113|8969.9976219095|9449.2643075905|8648.1831064409||8974.3095141864|8310.0844630545|9057.5102051865|8646.6226947328|9091.2770555182|9091.2770555182|8984.3631342209|9177.1755934391|8646.048814749|8646.048814749|7977.7524887652|7767.6378840029|8150.9783980638|7787.0133921163|7787.0133921163|7787.0133921163|7787.0133921163|7766.6647305224|7766.6647305224|6383.1753131502|6383.1753131502|6095.0617444882|5524.0415676412|5751.5738282882|5712.3301203614|5712.3301203614|5266.8106107943|5266.8106107943|5196.5532113765|5196.5532113765|5196.5532113765|5196.5532113765|5155.5664580351|5155.5664580351|5155.5664580351||5195.8865375666|5040.9283985938|5186.8874103202|4863.6492792231||5124.5395897366|4943.5083152327||4963.6109395379|4805.6957763277|4849.5355779524|4478.4924762917|4421.6739658307|4464.3531822531|4459.8932889641|4459.8932889641|4424.5850998672|4424.5850998672|4203.561819403|4203.561819403|4206.9694646694|3821.2522614033|3821.2522614033|3819.7243716546|3819.7243716546|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3387.3062725863|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3222.0091865675|3063.9696329024|3063.9696329024|3193.6310536819|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2777.1849980822|2772.9147094297|2772.9147094297|2772.9147094297|2772.9147094297|2661.6829777879|2784.1289698834|2784.1289698834|2784.1289698834|2784.1289698834|2784.1289698834|3036.1606668376|2944.0416050166|2944.0416050166|2944.0416050166|2944.0416050166|2944.0416050166|2933.6272283559|2933.6272283559|2933.6272283559|2904.7827357896|3008.8903416092|2426.4461965818|2644.3974330105|2644.3974330105|2644.3974330105|2644.3974330105|2644.3974330105|2320.4407060402|2044.3871140324|2044.3871140324|2044.3871140324|2065.5799644678|1540.1213591523|1859.4211609024|1591.1391832198|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|||1643.823733891|1643.823733891|1643.823733891||1643.823733891||||||||||||||||||||||||||1643.823733891|1675.2514511139|1382.0724271438|1490.5550216171|1244.8471008511|1297.8107578802|1153.1175657322|1153.1175657322|1068.6513620738|1184.3768212812|1184.3768212812|1184.3768212812|1196.7633216604|1114.211399101|1114.211399101|990.7800237431|1020.1816591601|936.31584860091|1015.9897660549|863.10019713453|921.72169706806|861.9215779873|911.98016949064|817.7727488259||783.04471568526|783.04471568526|783.04471568526|844.11654792784|678.94323718538|745.99309671843|542.78518074945|639.5413990049|538.84705064995|568.64399604258|568.64399604258|568.64399604258|540.35634156182|540.35634156182|540.35634156182||451.29732704313|408.43974463824|408.43974463824|391.21082012015|391.21082012015|329.97142361199
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1035.3117021268|1035.3117021268|1035.3117021268|1018.2759455576|||1028.1980568058|1015.2936742066|1015.2936742066|1015.2936742066|1015.2936742066|1012.4991764796|1012.4991764796|1012.4991764796|1012.4991764796|967.09410810408|996.7987096517|907.69071241402|949.09994292378|922.28003937865|911.58712243252|911.58712243252|879.65562330649|917.79936491224|883.03430434998|894.7737357632|862.48239489821|870.38549519458|815.08980296166|826.10173914445|826.10173914445|826.10173914445|826.10173914445|826.10173914445|834.89316416309|829.51788824725|829.51788824725|700.63591219836|848.82352281064|760.25393892579|746.32014187694|761.39577828703|755.60032380345|755.60032380345|755.60032380345|755.60032380345|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|755.31499480251|782.79907015568|771.27620367281|771.27620367281|771.27620367281|771.27620367281|774.21046132122|672.46046792021|744.29209833004|660.40717851506|671.24100839048|647.21633792664|668.62573392699|||||||662.78658412088|660.8437036322|677.1355858272|673.57238789524|673.57238789524|658.82782125554|661.38075095422|630.25257621497|650.26111058775|611.29703742244|638.81061041293|616.80307663847|616.25461003554|616.25461003554|616.25461003554|620.43010463976|620.43010463976|620.43010463976|620.43010463976|616.38660848808|621.99702162312|601.07945653568|610.93381903674|595.37662775354|606.46894475308|589.03355162498|599.24468098903|597.09513849046|597.63300819784||597.63300819784|597.63300819784|597.63300819784|597.63300819784|603.18228522188|602.17063854912|602.17063854912|602.17063854912|602.17063854912|601.70131152613|601.70131152613|601.70131152613|601.70131152613|597.01474577182|597.01474577182|603.03910644521|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|558.09174601712|572.54859811964|488.93570346935|533.46975894618|511.51060852231|511.51060852231|496.35683436903|516.30156377776|438.77449776726|459.66633258317|436.75005708777|430.76670752032|431.4354324406|427.10036374855|427.10036374855|419.81242013501|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802||424.84255599802|424.84255599802|424.84255599802|424.84255599802|414.48863002012|417.30544175195|417.30544175195|417.30544175195|417.30544175195|417.30544175195|418.09145368488|403.67617739027|413.61535435543|404.48214746566|405.5609395649|372.97761510898||||407.06970271103|396.1941726712|395.60867183688|405.14580406456|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|391.37386161174|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|379.65711133235|392.50375937675|373.64585316739|377.83605501753|375.94879208128|377.00062382175|365.23282228764|367.55947375652|341.9698684969|361.65091107775|347.7847337434|348.45725624796|279.21478236841|360.51903518285|281.52792889382|307.09345938786|264.80194133694|294.26361441185|250.42219987903|269.27986911302|256.0789968266|263.45033726323|229.69444205834|246.33960947024|216.3796791018|227.76808326506|214.19054464031|207.8168032836|207.8168032836|206.1613278212||209.52632052889|200.68994236649|208.10687125813|186.29206987569|175.5997981654|184.67471359127|178.3228535479|178.3228535479|178.3228535479|178.3228535479||178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|316.56285475808|316.56285475808|316.56285475808|316.56285475808|||316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|317.26400821624|305.57279315031|310.32069985814|304.6212365228|307.73862883288|293.10674035439|302.25914733571|285.68647492529|292.26536836724|278.09371276475|286.43469096567|283.30698188565|284.35340240651|279.90570082047|282.2796728693|268.56154894899|277.27634445522|257.39275419375|266.70613233488|238.20065942187|255.45402421752|233.35954271341|242.47918485584|236.18945954808|238.41145430217|235.23577138843|237.80405518442|232.6690492671|235.26401131186|231.04512728759|233.33884816506|231.37218459599|232.35971337785|230.71471744248|231.37413372359|227.4126061249|230.08387997137|226.07556028747|228.09649523525|224.38957938383|225.74631473539|222.35758513789|223.72229111368|222.7000976654|223.04135093233|222.01563868162|222.35807010959|222.35807010959|222.35807010959|222.35807010959|222.35807010959|222.35807010959|222.35807010959|222.35807010959|||||||222.35807010959|222.35807010959|222.35807010959|222.35807010959|221.70183268484|222.36001833912|221.70156469199|222.03016934261|220.05408367125|220.71401858682|219.0622889283|220.05694632569|220.05694632569|220.05694632569|220.05694632569|218.73143383664|219.73121084599|217.73458470425|219.07532569752|214.72078811456|217.43436904018|207.93585900102|212.08855286613|208.28321846478|209.67546354271|206.54018355632|208.29611984663|205.48508389889|206.18818561183|206.18818561183|206.54137135685|205.83535608547|205.48192717074|205.48192717074|205.12910510995|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.13790339257|205.48311502582|205.48311502582|205.48311502582|205.48311502582|205.48311502582|205.14053034015|205.48368809927|204.45324375077|204.11033838229|204.45382080123|204.10887679944|204.10887679944|203.42131276231|203.42131276231|202.73606486307|203.07926882739|201.70565332822|202.39582308494|199.63684192948|201.7267308612|197.19711317165|200.38320614942|197.55033435477|198.61890405861|196.83947520278|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|196.85190984579||197.19700460385|195.46712058666|196.51059182927|192.68388977827|195.50701101736|189.8605580218|192.7263995836|183.77122765975|188.17258440907|180.10220462005|185.00103194598|180.85581662885|182.76017768027|180.09477501012|180.85981201495|179.33012603983|180.09734071126|180.09734071126|180.09734071126|180.09734071126|180.09734071126|179.71813544547|179.71813544547|179.33793901476|180.10156967016|179.33759153024|179.72039597366|177.42627424764|179.35977259623|176.65344186683|177.81994067767|174.31789418353|176.28523743328|172.35047606472|173.93853488825|169.17293335563|172.82471968252|169.17394592936|170.39911557031|168.35528244147|169.17578499872|166.30208497043|167.54358291986|163.40613946852|165.92656397531|161.72652609268|163.42450671747|158.75550724927|161.78410570813|157.02621149969|159.21865234244|150.88525946234|155.40281942296|148.62691822126|151.85846638595|145.39702269728|148.22062561525|143.04524852367|145.43769866674|140.65405428065|143.08798083465|138.70759498502|141.18396167276|135.734232248|138.25743035193|134.72494236316|136.77381409836|131.65126343799|134.26404168926||126.95042755766|130.16418119127|126.94981195263|128.03038843099|124.24947685043|122.65011929483|122.65011929483|121.5838291135|121.5838291135|121.5838291135||122.65955339679|122.65955339679|122.65955339679|122.65955339679|122.65955339679|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-247.40438381712|-259.14901728026|-237.53782588156|-221.66650418212|||-234.80874991485|-216.76121144956|-216.76121144956|-216.76121144956|-216.76121144956|-209.3886375224|-210.8158609007|-210.8158609007|-210.8158609007|-201.43503148446|-207.63929357653|-190.03275850138|-197.52487708938|-191.4557304346|-195.03064210437|-195.03064210437|-195.03064210437|-165.01171154086|-154.4344931079|-158.06686977534|-148.23169669934|-148.23169669934|-124.45463809188|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-101.80374748849|-79.068415341262|-96.148177612314|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-100.57058967416|-98.049731087892|-98.049731087892|-98.049731087892|-98.049731087892|-98.29645519042|-78.612637009589|-93.556400930164|-76.629672558678|-77.478840652226|-74.546193403724|-78.085005869741|||||||-76.957577361396|-78.02179464029|-71.713844847503|-73.574545092903|-68.963636365505|-73.12364025989|-67.891260790747|-71.695419763393|-64.946797984793|-62.885414110259|-68.829532540452|-64.710088318121|-64.710088318121|-64.710088318121|-64.710088318121|-66.507793989661|-66.507793989661|-66.507793989661|-66.507793989661|-65.940050157803|-67.005436599738|-64.252228604055|-65.10510548592|-64.565339249792|-63.897609233304|-64.122036360566|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-65.320139375995|-64.193542701582|-64.193542701582|-64.193542701582|-64.193542701582|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-64.263209939798|-59.346363706698|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-56.338856619972|-58.510776649189|-45.361762541333|-53.010672472372|-49.083501516071|-49.083501516071|-47.231097858077|-50.163665758308|-37.850514791489|-41.093623563087|-37.573717689898|-38.090993379998|-37.870586566183|-37.870586566183|-37.870586566183|-37.397877395899|-38.637364034113|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816||-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-39.745063055072|-38.898628890417|-38.898628890417|-38.898628890417|-38.898628890417|-38.898628890417|-38.639358792916|-38.349817669511|-39.224524567364|-38.955343146223|-38.955343146223|-38.955343146223|-38.955343146223|-38.860523468959|-38.860523468959|-42.505822835316|-40.821918689379|-40.821918689379|-42.26571553195|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-38.30397790569|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-36.894560676485|-36.626455025696|-36.626455025696|-35.770118391406|-36.69181683018|-36.430971077267|-36.223410932623|-38.273734911851|-36.492882257676|-36.492882257676|-23.459039764513|-46.519869446563|-31.228095595405|-35.689252109035|-28.1529807043|-33.982305366946|-22.454427059084|-28.407144106627|-24.339523019593|-27.060150556548|-13.088850140053|-24.018883069793|-5.5324437101328|151.20097595334|49.785638632794|168.0244300803|168.0244300803|168.0244300803||168.0244300803|168.0244300803|174.02480536944|94.01359511277|631.21790729669|-322.32458640612|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101||-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|537.40978208487|537.40978208487|537.40978208487|537.40978208487|||537.40978208487|537.40978208487|537.40978208487|537.40978208487|539.00523758813|523.83497666395|538.61456019572|486.88761950003|512.83177921028|491.21347421029|502.7207522288|489.44695091986|489.44695091986|469.9758513965|503.13765418375|475.65884283327|476.60729134305|468.06050649446|477.74926151804|463.21361817957|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|411.90599120893|421.21053185767|407.67569866209|412.81524850599|411.95837508581|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|410.40385982185|414.46562292653|394.14732815989|415.56995957604|399.29087077456|401.01120886057|392.40575074669|400.30782725674|387.14115652338|379.39765047714|379.39765047714|379.39765047714|380.24940915365|368.31240413561|368.31240413561|328.24077083239|||||||291.18203343688|291.18203343688|291.18203343688|291.18203343688|291.18203343688|291.18203343688|291.18203343688|291.18203343688|286.45269937028|286.45269937028|266.23235221923|278.94382219673|254.93412619197|262.19698261028|254.93391536162|254.93391536162|249.84947847467|257.33006341823|257.33006341823|257.33006341823|257.33006341823|257.33006341823|257.33006341823|254.56296399956|257.36047233383|241.27468882956|240.57701548465|240.57701548465|234.99815918559|236.40001125232|228.68420613724|223.87755503073|223.87755503073|231.19487275338|226.074290083|226.074290083|225.34417495614|225.34417495614|224.62313469377|225.34649694898|225.34649694898|225.34649694898|225.34649694898|225.34649694898|220.62295938847|224.74706808789|224.74706808789|224.74706808789|224.74706808789|224.74706808789|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|224.97263221815|224.97263221815|224.97263221815|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|222.68014542083|222.68014542083|222.68014542083|222.68014542083|225.51715118271|225.51715118271|225.51715118271|225.51715118271||225.51715118271|225.51715118271|225.51715118271|194.52033569044|219.91377984968|210.77257334376|214.91615684778|210.77237201399|213.39499652124|209.20052597543|208.67674733961|208.67674733961|184.61904020986|199.29728526999|197.60382052807|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|194.33823835065|194.33823835065|191.06341147792|193.8332891803|182.20325538884|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|183.47233073006|183.47233073006|183.47233073006|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|178.06658458941|178.06658458941||178.37517363981|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736||175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|162.32844050946|174.55046399865
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|297.66752820245|297.66752820245|297.66752820245|297.66752820245|||297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|289.1070679213|289.49499120952|289.49499120952|289.10758704288|289.10758704288|288.33484964583|291.06503971839|283.65318207088|289.62821208621|286.8401260609|287.23938881135|277.66548295893|273.7319547689|283.86891367628|281.3340934939|281.3340934939|280.91272440729|280.91272440729|279.65706418908|279.65706418908|279.23820687876|279.65769341889|272.54163142245|277.65888466686|267.42197159423|272.64030707158|256.11572076765|261.89576019516|239.66448277312|244.65795156456|231.49513801691|227.48011400473|233.59085065794|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.20510705134|232.65179850447|229.07141232976|232.24621813162|225.89627387304|229.11766828919|226.3561235815|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|196.93776573851|||||||235.92142141275|235.92142141275|235.92142141275|229.87121113566|232.41851809397|223.75473476391|231.12532125885|227.44078061292|225.87322046291|226.39846490148|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.36511121552|225.36511121552|225.36511121552|225.859744055|223.87398183612|220.93553916522|222.93076955271|217.94420611676|217.94420611676|218.44444389328|215.44544332223|215.44544332223|211.95455185321|214.47679900956|205.39229768304|208.46507285695|206.41536825023|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|203.06220945814|207.03310440054|207.03310440054|207.03310440054|205.08073579576|206.55554236827|203.60530154883|205.09222014488|203.10986783481|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|201.65968784773|202.5936445491|201.19333891028|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|197.30579830045|195.99070069876|196.43070547904|195.55072720661|195.55072720661|195.55072720661|195.55072720661|195.55072720661||195.55072720661|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.78483385311|196.78483385311|196.78483385311|196.78483385311|195.99692620974|197.18794137565|197.18794137565|197.18794137565|197.18794137565|196.79828077971|195.63814657054|195.63814657054|195.63814657054|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|187.67330062526|182.75357440235|186.79010865028|180.18454329315|180.18454329315|180.18454329315|180.18454329315|177.30161896872|179.49141422223|176.20864712627|177.67983616975|170.69007749628|173.30525377576|172.55807730104|173.30850311955|173.30850311955|173.30850311955|170.33948588065|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.4961269008|176.17645300405||176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|175.77217699696|176.17738498242||175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|176.65771437529
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345||94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345||94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428||99.187774920428|99.187774920428|99.187774920428|113.61455054916|113.61455054916|||113.61455054916|113.61455054916|113.61455054916|113.61455054916|113.61455054916|113.61455054916|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367||99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367||99.707367|99.707367|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|||99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425||99.425|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|102.71979661019|102.71979661019|102.71979661019|102.71979661019|||102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|||106.46975686517|106.46975686517|106.46975686517|||106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|123.578|123.578|123.578|123.578|123.578|123.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936||102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936||102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277||100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|110.16427704969||110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535||91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|104.71552808724|104.71552808724|104.71552808724|104.71552808724|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|477.04386184484|470.11900884456|470.11900884456|470.11900884456|470.11900884456||470.11900884456|470.11900884456|470.11900884456|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388||349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388||349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388||349.12441763388|349.12441763388|349.12441763388|349.12441763388||349.12441763388|349.12441763388|349.12441763388|349.12441763388|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623||284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|297.46682072414|297.46682072414|297.46682072414|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|326.02326026324|326.02326026324|330.28057689947|330.28057689947|330.28057689947|329.5128120474|329.5128120474|329.5128120474|325.93728008487|317.34361499092|318.72368856239|310.98331387992|310.98331387992|310.3316174832|310.3316174832||303.07005887262|307.7697022256|302.2387334043|306.6327811583|306.6327811583|306.6327811583|315.43986210837|305.38062434252|305.38062434252|285.9877921564|268.41972139134|268.41972139134|268.10603732766|266.90496498523|266.90496498523|266.90496498523|268.04415263392|268.04415263392|268.04415263392|250.95652298395|265.21164912438|260.86819369929|264.81660934462|250.3584111034|256.33092157612|256.33092157612|256.33092157612|256.33092157612|256.02880758317|260.92639603678|260.92639603678|260.92639603678|258.00321955918|258.00321955918|255.14811218384|255.14811218384|255.14811218384|242.71157127187|266.25956741396|266.25956741396|266.25956741396|253.74487040556|253.74487040556|253.74487040556|253.74487040556||247.56321688006|246.97048770956|246.97048770956|237.95210300564|242.6597012091|242.6597012091|242.6597012091|242.6597012091|243.97227203264|243.97227203264|243.97227203264|243.97227203264|243.97227203264|237.8175537418|237.8175537418|217.13540629244|217.13540629244|217.13540629244|217.13540629244|188.30905599997|199.21613964556|168.32938144434|182.89316410176|172.34886079813|179.38618066565|179.38618066565|179.38618066565|184.84845243511||163.32975695613|163.32975695613|155.02947866824|149.49949244278|149.65813006064|135.81825034998|135.81825034998|135.81825034998|135.81825034998|135.81825034998|130.22008873525|139.06608222562|139.06608222562|139.06608222562|139.06608222562|139.06608222562|139.06608222562|132.71310584865|123.6507429014|132.49192934671|131.59576220609|131.59576220609
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912||87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003||7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003||7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|7.2876312036003|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584||8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584||8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584||8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584||8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|8.8593724742584|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254||10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9||1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292||81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292||81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703||77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015||100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908||100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|106.34287226497|106.34287226497|106.34287226497|106.34287226497|106.34287226497|106.34287226497|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536||99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536||99.586897161536|99.586897161536|99.586897161536|99.586897161536||99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536||99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087||105.33402517087|105.33402517087|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|92.190434871275|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218||81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218|81.705929941218
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767||128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.26218015|92.26218015||92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069||90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|||112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||||92.651|92.651||92.651|92.651|92.651|92.651
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764||101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528||95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528||95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249||104.16215662249|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929||107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036||103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968||88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963||94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512||103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137||108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654||94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894||87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|93.48620527176|93.48620527176|93.48620527176|93.48620527176|93.48620527176|93.48620527176|93.48620527176|93.48620527176||98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895||98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|102.99731455973||102.99731455973|102.99731455973|102.99731455973|102.99731455973||102.99731455973|102.99731455973|102.99731455973|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758||90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|93.949394067465|93.949394067465|93.949394067465|93.949394067465|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694||93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|99.753||99.753|99.753|99.753|99.753|99.753|99.753|99.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687||114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|123.2489795397|123.2489795397|123.2489795397|123.2489795397|123.2489795397|123.2489795397|123.2489795397|123.2489795397||123.2489795397|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507||112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892||119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.90163195601|119.90163195601|119.90163195601|119.90163195601||119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225||95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496||99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636||112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.3428796206|112.3428796206|112.3428796206|112.3428796206||112.3428796206|112.3428796206|112.3428796206|112.3428796206|112.3428796206|112.3428796206|112.3428796206|112.3428796206|115.78278619856|115.78278619856|115.78278619856|115.78278619856|115.78278619856|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162||100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735||104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261||102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261||102.26656747261|102.26656747261|102.26656747261|107.1415059954||107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|98.844498768748||98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|101.67095121245|101.67095121245|101.67095121245|101.67095121245|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069||98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617||101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|98.401|98.401|98.401|98.401|98.401|98.401
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602||91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|92.172859817809|92.172859817809|92.172859817809|92.172859817809||92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193||82.760876208193|82.760876208193|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|87.210191665568|87.210191665568|87.210191665568|87.210191665568||87.210191665568|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|96.118|96.118|96.118|96.118|96.118|96.118
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918||138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918||138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692||119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|124.32860224014|124.32860224014|124.32860224014|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653||121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|116.13336337328|116.13336337328|116.13336337328|116.13336337328||116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328||116.13336337328|116.13336337328|116.13336337328|116.13336337328||116.13336337328|116.13336337328|116.13336337328|116.13336337328|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712||103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|106.52024790199|106.52024790199|106.52024790199|106.52024790199|106.52024790199|106.52024790199|108.54460478116|108.54460478116|108.54460478116|108.54460478116||108.54460478116|108.54460478116|108.54460478116|108.54460478116|108.54460478116|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896||97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849||98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079||100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452||103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|107.7944532507|107.7944532507||107.7944532507|107.7944532507|107.7944532507|107.7944532507||107.7944532507|107.7944532507|107.7944532507|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572||93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172||99.3546172|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204||67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|71.723748284035|71.723748284035|71.723748284035|71.723748284035|71.723748284035|71.723748284035|71.723748284035|71.723748284035|73.252528554977|73.252528554977|73.252528554977|73.252528554977|73.252528554977|73.252528554977|73.252528554977|73.252528554977||73.252528554977|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248||77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|81.938670529734|81.938670529734||81.938670529734|81.938670529734|81.938670529734|81.938670529734||81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734||81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362||87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424||87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|93.22787236||93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|98.147|98.147|98.147|98.147|98.147|98.147
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554||106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554||106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562||101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|107.64166115722|107.64166115722|107.64166115722|107.64166115722|||107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.23310303465|107.23310303465|107.23310303465|107.23310303465|107.23310303465|107.23310303465|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|||101.27063601567|101.27063601567|101.27063601567|||101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328||111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186||109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|107.47140985756|107.47140985756|107.47140985756|107.47140985756||107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756||107.47140985756|107.47140985756|107.47140985756|107.47140985756||107.47140985756|107.47140985756|107.47140985756|107.47140985756|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136||96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763||99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044||103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968||110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757||86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574||93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|100|100|100|100|100|100|100|100|100|100|100|100|100
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066||126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|130.51344086101|130.51344086101|130.51344086101|130.51344086101|130.51344086101|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271||128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203||97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171||90.447624911171|90.447624911171|90.447624911171|95.88222969|95.88222969|95.88222969|95.88222969|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494||137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259||136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732||134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732||134.97757270732|134.97757270732|134.97757270732|134.97757270732||134.97757270732|134.97757270732|134.97757270732|134.97757270732|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116||123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918||122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918||122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658||94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471||103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535||128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|130.40651511577|130.40651511577||130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265||127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265||127.27429472265|127.27429472265|127.27429472265|127.27429472265||127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|130.67981058653|130.67981058653|130.67981058653|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384||113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564||114.37364201564|114.37364201564|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711||108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662||100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193||129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841||133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841|138.58900874261|138.58900874261|138.58900874261|138.58900874261|138.58900874261|138.58900874261|138.58900874261|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827||91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|88.245278144588|88.245278144588||88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588||88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588||88.245278144588|88.245278144588|88.245278144588|88.245278144588||88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707||91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|91.821554846407|91.821554846407|91.821554846407|91.821554846407|91.821554846407|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608||85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601||82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|128.5165828614|128.5165828614|128.5165828614|128.5165828614|||128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614||128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614||127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794||126.44367380794|126.44367380794|126.44367380794|||130.2133502991|130.2133502991|130.2133502991|130.2133502991|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362||111.79577042362|111.79577042362|111.79577042362||115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826||115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|118.89783314962||118.89783314962|118.89783314962|118.89783314962|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535||113.80505685535|113.80505685535|113.80505685535||113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308||119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701||117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944||117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944||117.09775343944|117.09775343944|121.5072516|121.5072516||121.5072516|121.5072516|121.5072516|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22||108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587||137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008||126.19390525008|126.19390525008|126.19390525008|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299||132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299|145.00069329148|145.00069329148||145.00069329148|145.00069329148|145.00069329148|145.00069329148||145.00069329148|145.00069329148|145.00069329148|145.00069329148|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116||117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628||111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707||109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525||111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649||99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649||99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649||99.600052148649|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961||96.281237878961|96.281237878961|96.281237878961|96.281237878961||96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961||96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844||96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393||94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724||136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917||138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367||82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367||82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|81.56208752472|81.56208752472|81.56208752472|81.56208752472||81.56208752472|81.56208752472|81.56208752472|81.56208752472|81.56208752472|81.56208752472|81.56208752472|81.56208752472|87.433228841422|87.433228841422||87.433228841422|87.433228841422|87.433228841422|87.433228841422||87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422||87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|89.361653320069|89.361653320069|89.361653320069|89.361653320069|89.361653320069|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795||90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|93.742116448577|93.742116448577|93.742116448577|93.742116448577|93.742116448577|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407||96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031||102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031||102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855||99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792||91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879||100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879||100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511||93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511||93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|98.847|98.847|98.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385||102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|103.76209447026|103.76209447026|103.76209447026|103.76209447026||103.76209447026|103.76209447026|103.76209447026|103.76209447026|103.76209447026|109.43406189845|109.43406189845|109.43406189845|109.43406189845|109.43406189845|109.43406189845|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852||104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403||98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981||99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167||99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167||99.273078375167|99.435157682189|99.435157682189|99.435157682189||99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|98.851931287592||98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611||103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223||103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626||101.88426945626|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231||97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215||99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215||99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|100.57387137141|100.57387137141|100.57387137141|100.57387137141|100.57387137141||100.57387137141|100.57387137141|100.57387137141|100.57387137141||100.57387137141|100.57387137141|100.57387137141|100.57387137141|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162||89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273||91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159||97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184||96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184||96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184||96.533127359184|96.533127359184|96.533127359184|96.533127359184||96.533127359184|96.533127359184|96.533127359184|96.533127359184|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501||86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567||89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567||89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863||98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863||98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247||116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247||116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252||99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827||106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972||89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742||94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858||117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789||126.42587431789|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443||98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785||86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423||85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866||97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793||102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793||102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915||105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765||106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|99.895225785418|99.895225785418|99.895225785418|99.895225785418|99.895225785418|99.895225785418|99.895225785418|99.895225785418|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243||106.91784243|106.91784243|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|93.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039||83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|89.30508575022|89.30508575022|89.30508575022|89.30508575022||89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|91.13228812717|91.13228812717|91.13228812717|91.13228812717||91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717||91.13228812717|91.13228812717|91.13228812717|91.13228812717||91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|88.093076971648||88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911||91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019||96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902||125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594||135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|146.82019981199|146.82019981199|146.82019981199|146.82019981199|146.82019981199|146.82019981199|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|113.9740406427|113.9740406427|113.9740406427|113.9740406427|113.9740406427|113.9740406427|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803||112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576||98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376||99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562||86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317||86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317||86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811||133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241||129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295||113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028||96.791102581028|96.791102581028|96.791102581028|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342||107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027||108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236||103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194||103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538||108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538||108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538||108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192||105.7241732192|105.7241732192|105.7241732192|105.7241732192||105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192||105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712||105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625||101.75358071625|101.75358071625|101.75358071625|101.75358071625||101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625||101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584||91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584||91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584||91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|89.289798361608|89.289798361608||89.289798361608|89.289798361608|89.289798361608|89.289798361608||89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608||89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257||105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966||105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.83124083033|102.83124083033|102.83124083033||102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356||103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356||103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241||106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241||106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|107.12074115674||107.12074115674|107.12074115674|107.12074115674|107.12074115674|107.12074115674|107.12074115674|106.08955072371|106.08955072371|106.08955072371|106.08955072371||106.08955072371|106.08955072371|106.08955072371|106.08955072371||106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371||106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621||106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|102.39675172617|102.39675172617|102.39675172617|102.39675172617|102.39675172617||102.39675172617|102.39675172617|102.39675172617|102.39675172617|102.39675172617|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176||104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176||104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|99.103|99.103|99.103|99.103||99.103|99.103|99.103|99.103||99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103||99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|125.57576811093|125.57576811093|122.31842836361|122.31842836361|122.31842836361||122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361||122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361||122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851||117.46816771851|117.46816771851|117.46816771851|117.46816771851||117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851||117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514||105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514||105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303||105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303||105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303||105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|106.80136725563|106.80136725563||106.80136725563|106.80136725563|106.80136725563|106.80136725563||106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707||106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|107.4550921868|107.4550921868|107.4550921868|107.4550921868|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859||106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215||100.11129156215|100.11129156215|100.11129156215|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159||109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|106.59114238671|106.59114238671|105.75357408|105.75357408|105.75357408||105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523||96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376||100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157||127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|123.90862254435|123.90862254435|123.90862254435|123.90862254435||123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276||106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276||106.30731963276|106.30731963276|110.46523092477|110.46523092477||110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477||110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378||105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|107.86681091218|107.86681091218|107.86681091218|107.86681091218|107.86681091218|107.86681091218|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024||94.325503925024|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649||93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.301719034795|93.301719034795|93.301719034795|93.301719034795||93.301719034795|93.301719034795|93.301719034795|93.301719034795|93.301719034795|93.301719034795|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066||99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066||99.160097601066|99.160097601066|103.84669913294|103.84669913294||96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026||96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|101.37457881613|101.37457881613|101.37457881613|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152||89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122||89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|92.78452464336|92.78452464336|92.78452464336|92.78452464336||92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216||83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216||83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|83.35590134216|87.526541021851|87.526541021851|87.526541021851|87.526541021851|87.526541021851|87.526541021851||87.526541021851|87.526541021851|87.526541021851|87.526541021851|87.526541021851|87.526541021851|92.320757983958|92.320757983958|92.320757983958|92.320757983958||89.61962256|89.61962256|89.61962256|89.61962256||89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256||89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256||89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256|89.61962256||89.61962256|89.61962256|89.61962256|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659||280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636||194.47230648636|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686||126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|100.07|100.07
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748||145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702||152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121||123.14111951121|123.14111951121|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598||247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598||247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598||247.60553600598|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853||174.79970914853|174.79970914853|174.79970914853|174.79970914853||174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853||174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|156.16336627003|156.16336627003|156.16336627003|156.16336627003|156.16336627003||156.16336627003|156.16336627003|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943||83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974||78.305264312974|78.305264312974|78.305264312974|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|115.74060279125|115.74060279125|115.74060279125|115.74060279125|||115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|||98.164287172936|98.164287172936|98.164287172936|||98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|98.123|98.123|98.123|98.123|98.123|98.123|98.123||98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|100|100|100|100|100|100|100||100|100|100|100|100|100
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|114.30322853513|108.85607075457|108.85607075457|108.85607075457|108.85607075457||108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598||101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598||101.17205330598|101.17205330598|101.17205330598|101.17205330598|107.26582481365|107.26582481365|107.26582481365|107.26582481365|107.26582481365|107.26582481365||107.26582481365|107.26582481365|107.26582481365|94.997807901277||94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277||94.997807901277|94.997807901277|94.997807901277|94.997807901277|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391||109.68738050391|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214||96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944||98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879||86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291||81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187||101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924||104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479||102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726||164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726||164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00805|959230|/etfs/ark-innovation|ETF:SECTOR|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747||156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|147.03273867849|147.03273867849|147.03273867849|147.03273867849||147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|156.37455456841||156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841||136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225||139.14576225|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113||151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|150.76006947703|150.76006947703|150.76006947703|150.76006947703||150.76006947703|150.76006947703|150.76006947703|150.76006947703|150.76006947703|150.76006947703|150.76006947703|157.73016549003|157.73016549003|157.73016549003|157.73016549003|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003||139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|132.65789506422|132.65789506422|132.65789506422|132.65789506422||132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|141.56366524477||141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187||142.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893||100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|97.219775510147|97.219775510147|97.219775510147|97.219775510147||97.219775510147|97.219775510147|97.219775510147|97.219775510147|97.219775510147|97.219775510147|97.219775510147|97.219775510147|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372||104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372||104.26943179372|104.26943179372|112.7005607429|112.7005607429||112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429||112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149||110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|100.33798643112|100.33798643112|100.33798643112|100.33798643112||100.33798643112|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|103.89811037298|103.89811037298|103.89811037298|103.89811037298|||103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|109.4367018538|109.4367018538|109.4367018538|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023||93.494091782023|93.494091782023|93.494091782023|93.494091782023||93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218||107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486||107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486|114.08936871319|114.08936871319|114.08936871319|114.08936871319|114.08936871319|114.08936871319|114.08936871319|114.08936871319|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234||89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853||89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074||95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|138.723|138.723|138.723|138.723|138.723||138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594||77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946||76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618||115.81853618|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107||172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|180.43678820851|180.43678820851||180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|115.2493088255|115.2493088255|115.2493088255|115.2493088255|115.2493088255|115.2493088255|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297||120.94966661297|120.94966661297|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896||84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896||84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703||80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703||80.543741657703|80.543741657703|80.543741657703|80.543741657703||80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|74.437447805212||74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022||79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|84.300231998794|84.300231998794|84.300231998794|84.300231998794|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361||82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361||82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|100|100|100|100
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|100|100|100|100
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|85.937209589688|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|131.52355850654|131.52355850654|131.52355850654|131.52355850654|131.52355850654|131.52355850654|131.52355850654|130.04109007964|130.04109007964|130.04109007964|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|105.207|105.207|105.207|105.207
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|120.83623830071|120.83623830071|120.83623830071|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|65.07707375|65.07707375|65.07707375|65.07707375
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|81.55|81.55|81.55|81.55
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768||||161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|144.3599913|144.3599913|144.3599913|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|340.96019770379|340.96019770379|340.96019770379|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.364|151.364|151.364|151.364|151.364|151.364
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|||||||||||||||||||||59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|101.42455050115|101.42455050115|101.42455050115|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|4509.4495185063|4509.4495185063|4509.4495185063|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|116.658|116.658|116.658|116.658
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|313.53597670379|313.53597670379|313.53597670379|313.53597670379|313.53597670379|313.53597670379|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|5154.445192546|5154.445192546|5154.445192546|5154.445192546|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|96.625353260053|96.625353260053|96.625353260053|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|110.77233798|110.77233798|110.77233798|110.77233798
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|101.987|101.987|101.987|101.987|101.987|101.987|101.987
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|100|100
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|698.38036285503|698.38036285503|698.38036285503|698.38036285503|698.38036285503|698.38036285503|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|100|100|100|100|100|100
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|181.37744671003|181.37744671003|181.37744671003|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|174.3440592|174.3440592|174.3440592|174.3440592|174.3440592|174.3440592|174.3440592|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|147.129|147.129|147.129|147.129
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|100|100|100|100|100|100|100
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|265.015|265.015|265.015|265.015
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|110.357|110.357|110.357|110.357|110.357|100|100|100|100|100
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|7.0070089632088|7.0070089632088|7.0070089632088|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|65.93840752134|65.93840752134|65.93840752134|65.93840752134|65.93840752134|65.93840752134|65.93840752134|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|40.593905072534|40.593905072534|40.593905072534|40.593905072534|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|55.64206224|55.64206224|55.64206224|55.64206224|55.64206224|77.358|77.358|77.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|100|100|100|100|100|100|100|100|100|100|100
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|142.891|142.891|142.891|142.891
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|335.69580497491|335.69580497491|335.69580497491|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|285.01281244876|285.01281244876|285.01281244876|285.01281244876|285.01281244876|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|129.09233674545|129.09233674545|129.09233674545|129.09233674545|129.09233674545|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|112.504|112.504|112.504|112.504
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941||||107.01712941|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|||||||||||||||||||||||||||||||-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|998.53816442872|998.53816442872|998.53816442872|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026||||||332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|105.6367988739|105.6367988739|105.6367988739|105.6367988739|||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938||92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938||92.571287373938|92.571287373938|92.571287373938|||92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.567|99.567|99.567|99.567||99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|114.99247548474|114.99247548474|114.99247548474|114.99247548474|||114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453||105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453||105.8014992453|105.8014992453|105.8014992453|||105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|97.2|97.2|97.2|97.2||97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|86.493013683443|86.493013683443|87.655323270003|87.655323270003|||87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003||91.988921355039|91.988921355039|91.988921355039|91.988921355039|91.988921355039|91.988921355039|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602||91.616956511602|91.616956511602|91.616956511602|||91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|101.801|101.801|101.801|101.801||101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|129.76267949035|129.76267949035|129.76267949035|129.76267949035|||129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035||128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|140.32489262183|140.32489262183|140.32489262183||140.32489262183|140.32489262183|140.32489262183|||140.32489262183|140.32489262183|140.32489262183|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|103.531|103.531|103.531|103.531|||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531||103.531|103.531|103.531|||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|93.090309295833|93.090309295833|93.090309295833|93.090309295833|||93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168||99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168||99.08494869168|99.08494869168|99.08494869168|||99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594||102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|104.52084227925|104.52084227925|104.52084227925|104.52084227925|||104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936||112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936||112.8995471936|112.8995471936|112.8995471936|||112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|167.76181535288|167.76181535288|167.76181535288|167.76181535288|||167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088||168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|156.3846108|156.3846108|156.3846108||156.3846108|156.3846108|156.3846108|||156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22||99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|127.20130826066|127.20130826066|127.20130826066|127.20130826066|||127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|118.70972720662||118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662||118.70972720662|118.70972720662|118.70972720662|||118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364||98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|119.14820434729|119.14820434729|119.14820434729|119.14820434729|||119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|102.67944772645||102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645||102.67944772645|102.67944772645|102.67944772645|||102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|97.411|97.411|97.411|97.411||97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|97.761122926029|97.761122926029|97.761122926029|97.761122926029|||97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029||97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|93.787352788385|93.787352788385|93.787352788385|93.787352788385||93.787352788385|93.787352788385|93.787352788385|||93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291||101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|122.93724464665|122.93724464665|122.93724464665|122.93724464665|||122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577||104.60429577|104.60429577|104.60429577|||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177||90.150737405177|90.150737405177|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555||88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946||92.038556504946|92.038556504946|92.038556504946|||92.038556504946|92.038556504946|92.038556504946|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731||90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372||140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372||140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334||125.25367505334|125.25367505334|125.25367505334|||125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857||92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857||92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857||92.398134424857|92.398134424857|92.398134424857|||92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764||94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764||94.629403553764|94.629403553764|94.629403553764|96.331582618635|96.331582618635|96.331582618635|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533||166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659||144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259||120.11530545259|120.11530545259|120.11530545259|||120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|373.42643082237|373.42643082237|372.59182513407|372.59182513407|371.01870582139||371.01870582139|363.63331322969|363.63331322969|363.63331322969|360.54345581337|364.66416083076|355.46819853467|363.77686206421|363.77686206421|363.77686206421|359.39227629343|359.39227629343|356.88693004452|356.88693004452|355.7343507481|355.29733502602|358.44447753881|350.1323358849|350.1323358849|342.92407189369|349.46963821751|339.81217617073|345.51314303074|336.86579799618|331.69794402822|331.69794402822|331.69794402822|334.72384761062|325.23669326799|317.28551818234|317.28551818234|317.28551818234|317.18084850234||321.93910852636|318.91894610673|318.91894610673|315.03456986035|315.03456986035|309.68628767225|310.62437327955|302.56406654675|307.90310641193|299.97769569175|301.23081588584|301.23081588584|304.17830364819|304.17830364819|304.17830364819|304.17830364819|304.17830364819|304.17830364819|298.23741435425|291.78317062014|291.78317062014|290.66121831743|297.27864086304|293.31015447302|296.83657295978|296.83657295978|296.83657295978|290.90216871794|290.91671455367|274.22982943269||274.93917249773|274.93917249773|275.16756157384|||275.16756157384|275.16756157384|270.25433771419|270.25433771419|270.25433771419|270.25433771419|270.25433771419|270.25433771419|267.97919435413|267.97919435413|268.00063440488|262.36246503136|262.36246503136|261.27555870713|261.27555870713|251.05510536762|252.95224722178|248.29180994904|248.29180994904|248.29180994904|249.49938698203|249.49938698203|249.6941484178|231.37181443286|240.95708736837|238.50289260348|238.50289260348|237.55978027579|240.76679397149|232.21881923543|232.21881923543|232.21881923543|234.28048752566|204.95366727524|219.591646426|219.591646426|220.66407382479|217.76991169832|215.30254453791|215.59143706358|215.16970444287|215.16970444287|215.16970444287|215.16970444287|215.16970444287|212.47341678388|213.41028794798|213.41028794798|214.92334832015|214.92334832015|214.92334832015|214.23992296589|214.23992296589||214.23992296589|214.23992296589|223.37833046522|220.53562624295|220.53562624295|223.95087711901|222.58421006919|222.58421006919|222.58421006919|222.58421006919|220.0122666718|220.85593634865|219.89061654203|219.89061654203|216.225592745|216.225592745|216.225592745|215.35984616342|213.15792480024|213.15792480024|213.15792480024|213.15792480024|213.15792480024|216.14724114528||216.14724114528|216.14724114528|216.14724114528|216.14724114528|214.41689678819|214.41689678819|213.45209332636|212.92404170294|212.92404170294|210.90358535523|214.22623424843|214.22623424843|214.22623424843|214.22623424843|214.22623424843|213.50033311583|213.50033311583|213.50033311583|216.22038556626|211.64670037123|216.24846776528|212.99182279475|215.68355354296|207.19080254658||214.18612126716|214.18612126716|214.18612126716|210.14297051447|210.14297051447|209.87852357476|209.87852357476|209.87852357476|209.87852357476|202.33155651669|202.33155651669|202.33155651669|202.33155651669|192.6948853027|185.58511937928|186.31547604538|183.65794557294|183.65794557294|183.65794557294|183.65794557294|183.65794557294|182.85521119579||183.70576890582|179.50008198492|179.50008198492|179.50008198492|179.50008198492|179.50008198492|177.91838751986|177.91838751986|177.91838751986|177.91838751986|177.91838751986|173.98289444746|174.4556693113|171.63907213752|171.63907213752|171.63907213752|171.63907213752|174.60562164934|167.28522040444|167.28522040444|162.54065858048|158.86453328037|159.09840794004|158.95376001843|158.95376001843|160.25341521583|159.01469077469|159.01469077469|159.01469077469|159.01469077469|156.728028834||160.46362195307|156.47354651689|156.47354651689|156.47354651689|154.78637502907|151.95693686465|153.91940933366|152.82518103743|152.82518103743|149.35418966951|151.43336983738|151.43336983738|151.43336983738|136.44243905807|140.86271092696|139.20340632358|140.05071313806
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545||83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545||83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475||73.401402416475|73.401402416475|73.401402416475|||73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043||76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043||76.690665040043|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|78.5474175805|78.5474175805|78.5474175805|78.5474175805||78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805||78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|86.114722230076|86.114722230076|86.114722230076|86.114722230076|86.114722230076|86.114722230076||86.114722230076|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004||89.960486847004|89.960486847004|89.960486847004|||74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025|74.544034974025|74.544034974025|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913||101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913||101.23521103913|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939||97.54855763939|97.54855763939|97.54855763939|||97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885||97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885||97.396618913885|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752||92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752||92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|122.17744598704|122.17744598704|122.17744598704|122.17744598704|122.17744598704|122.17744598704|122.17744598704|125.750003589|125.750003589|125.750003589|125.750003589|125.750003589|125.750003589|125.750003589|125.750003589|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267||134.51643998267|134.51643998267|134.51643998267|||134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539||103.99911183539|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489||101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|112.99145244478||112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933||108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|339.64300804627|339.64300804627|332.51390981973|332.51390981973|322.51904462675||320.01016493367|332.49191128324|327.37826281802|327.37826281802|321.47280734706|326.88936411037|326.88936411037|326.88936411037|326.88936411037|326.88936411037|326.88936411037|325.47679482085|327.02361652702|326.48491641493|331.38948072973|325.44042967527|331.11575369358|323.28892872905|325.34510982313|324.07473685466|329.72624468862|329.72624468862|329.72624468862|319.45264754362|319.45264754362|319.45264754362|319.45264754362|316.63773805233|316.63773805233|330.86838739416|330.77577017851|330.77577017851|330.77577017851||330.77577017851|330.77577017851|330.77577017851|329.46778307968|329.46778307968|335.39761287532|329.47043966573|329.47043966573|328.09245136998|328.09245136998|314.7683088561|314.7683088561|302.86277324003|302.86277324003|302.86277324003|302.86277324003|302.86277324003|300.24463997941|305.98803540394|302.01353725368|303.72960954763|303.72960954763|303.72960954763|303.72960954763|303.72960954763|303.72960954763|303.72960954763|301.91509979784|301.91509979784|283.81614427728||299.88392497758|299.73405794861|293.1900559009|||293.1900559009|288.46499921378|288.46499921378|288.46499921378|288.46499921378|284.79119282632|276.46409430583|281.7468477002|274.86692848034|274.86692848034|274.86692848034|274.86692848034|274.86692848034|267.66148140103|260.22680167711|260.22680167711|260.22680167711|259.48208808431|267.5873076325|265.00352328051|265.00352328051|257.60760883097|254.18124563975|254.18124563975|254.18124563975|257.28930038844|257.28930038844|257.28930038844|257.28930038844|257.28930038844|258.69140781882|254.1222890615|254.1222890615|254.1222890615|254.1222890615|254.45307806298|238.44171678112|238.44171678112|232.28839714086|229.26666252873|234.09367408844|230.76147834119|230.76147834119|227.91032023505|227.91032023505|227.91032023505|227.91032023505|231.9037019832|230.49766621926|230.49766621926|230.49766621926|230.49766621926|227.72848780752||227.72848780752|216.51310877308|219.00982072939|219.00982072939|219.00982072939|216.14162141324|216.14162141324|213.85339013876|213.85339013876|216.71840748572|216.15424490651|216.15424490651|209.88498053785|209.88498053785|209.17378965303|209.17378965303|209.17378965303|209.17378965303|209.21981801299|202.42247142262|208.98027236957|208.98027236957|208.98027236957|199.42768620057||201.00963200444|201.00963200444|201.00963200444|200.55437357642|200.55437357642|201.39418733762|196.03650953211|196.03650953211|191.08734723863|191.08734723863|191.08734723863|191.08734723863|193.73571445523|193.73571445523|193.73571445523|182.5955593776|182.5955593776|177.09670663654|177.31125325298|177.31125325298|177.31125325298|177.31125325298|177.31125325298|176.5134126279||181.05611043881|176.40604703886|176.40604703886|176.40604703886|176.40604703886|183.30948213611|179.02715264484|179.02715264484|175.9843826685|177.46801527621|168.89651703661|164.82211436939|164.82211436939|159.74076076932|165.38707552784|165.38707552784|165.38707552784|160.59804191785|164.90367692229|158.18553715915|160.84265786711|160.84265786711||160.84265786711|155.26402157203|156.98774703447|154.37722810717|154.37722810717|154.26923963943|156.42001484352|146.65980483196|149.68035438341|149.68035438341|149.68035438341|149.52932976036|145.89223630917|145.89223630917|145.89223630917|151.59052411048|149.05363130566|149.05363130566|149.05363130566|147.60415846949|147.60415846949|147.60415846949|146.40074435092|147.66326526897|146.58440405513|146.58440405513|146.58440405513|145.98150045824|146.69590953768|146.69590953768|146.69590953768||140.08260954124|134.11194571788|137.17927429103|136.64499237086|136.64499237086|136.64499237086|134.32915769225|134.32915769225|134.32915769225|132.79799678927|135.56349202661|129.45700509622|129.45700509622|129.08137828541|129.08137828541|127.11616241448|124.49065451085
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422||114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422||114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953||115.39869198953|115.39869198953|115.39869198953|||115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835||123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835||123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915||114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915||114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128||94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|||87.364347944424|87.364347944424|87.364347944424|87.364347944424|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921||85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609||87.958668691609|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|||97.236494570549|97.236494570549|97.236494570549|97.236494570549|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443||100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|96.290613739276||96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276||96.290613739276|96.290613739276|96.290613739276|||96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|119.0393023595|119.0393023595|119.0393023595|119.0393023595||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595||||||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|||||||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|131.93458909793|131.93458909793|131.93458909793|131.93458909793|131.93458909793|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|||104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545||||97.675|97.675|97.675|97.675|97.675|97.675
00996|995223|/indices/sse-consumer-staples|INDICES:CN|130.64410409288|130.64410409288|130.64410409288|130.64410409288||130.64410409288|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|124.22591207131|124.22591207131|124.22591207131||||||124.22591207131|124.22591207131|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859||121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|||||||121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||||97.406|97.406|97.406|97.406|97.406|97.406
00997|945538|/indices/szse-agriculture|INDICES:CN|108.50021790704|108.50021790704|108.50021790704|108.50021790704||108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|113.1684150269|113.1684150269|113.1684150269|113.1684150269|113.1684150269|113.1684150269||||||113.1684150269|113.1684150269|113.1684150269|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629||120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|118.54375514499|118.54375514499|||||||118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|||108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822||||108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822
00998|995214|/indices/sse-energy|INDICES:CN|95.22763076211|95.22763076211|95.22763076211|95.22763076211||95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332||||||94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332||94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|||||||104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100
00999|995232|/indices/sse-banks|INDICES:CN|88.425513881583|88.425513881583|88.425513881583|88.425513881583||88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583||||||88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583||88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|89.138709235595|89.138709235595|89.138709235595|89.138709235595|89.138709235595|||||||89.138709235595|89.138709235595|89.138709235595|89.138709235595|89.138709235595|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|89.551788855611|89.551788855611|89.551788855611|89.551788855611|89.551788855611|89.551788855611|92.722912461805|92.722912461805|92.722912461805|||92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|98.336|98.336|98.336|98.336|98.336|98.336|98.336|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100
01000|995210|/indices/sse-financials|INDICES:CN|87.072764364131|87.072764364131|87.072764364131|87.072764364131||87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475||||||88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475||88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|||||||100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|94.912281087142|94.912281087142|||94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968||||101.968|101.968|100|100|100|100
01001|995224|/indices/sse-health-care|INDICES:CN|121.26758255512|121.26758255512|121.26758255512|121.26758255512||121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512||||||121.26758255512|134.74774718334|134.74774718334|134.74774718334|134.74774718334|134.74774718334|134.74774718334|134.74774718334|134.74774718334|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379||122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|130.73987642387|130.73987642387|||||||130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033
01002|995225|/indices/sse-emerging-industries|INDICES:CN|96.101199713857|96.101199713857|96.101199713857|96.101199713857||96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857||||||96.101199713857|96.101199713857|96.101199713857|96.101199713857|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342||86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|93.939386068315|||||||93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|||84.637702557271|84.637702557271|84.637702557271|84.637702557271|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||||92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248
01003|995216|/indices/sse-industrials|INDICES:CN|109.88135418188|109.88135418188|109.88135418188|109.88135418188||109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188||||||109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653||95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|||||||96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||||97.842|97.842|97.842|97.842|97.842|97.842
01004|995219|/indices/sse-information-technology|INDICES:CN|94.408527594823|94.408527594823|94.408527594823|94.408527594823||94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823||||||94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078||99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|||||||110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|||97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947||||95.078|95.078|95.078|95.078|95.078|95.078
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|67.845000613498|67.845000613498|67.845000613498|67.845000613498||67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|70.03644084762||||||70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875||70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|||||||81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|||81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|90.55063692|90.55063692||||90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692
01006|995211|/indices/sse-commodity-equity|INDICES:CN|106.21266754623|106.21266754623|106.21266754623|106.21266754623||106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623||||||106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623||106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|113.85336700601|113.85336700601|113.85336700601|113.85336700601|113.85336700601|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|||||||106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|94.6446422|94.6446422|||94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||||97.351|97.351|97.351|97.351|97.351|97.351
01007|995213|/indices/sse-materials|INDICES:CN|116.00560631909|116.00560631909|116.00560631909|116.00560631909||116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066||||||96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066||96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|98.1269452|98.1269452|||||||98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|||98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|97.532|97.532||||97.532|97.532|97.532|97.532|97.532|97.532
01008|995217|/indices/sse-natural-resource|INDICES:CN|70.408171297218|70.408171297218|70.408171297218|70.408171297218||70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|68.368732021031|68.368732021031|68.368732021031|68.368732021031|68.368732021031|68.368732021031||||||82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279||82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|89.526968330038|89.526968330038|89.526968330038|89.526968330038|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|||||||83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|||90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||||94.544|94.544|94.544|94.544|94.544|94.544
01009|995203|/indices/sse-property-sub|INDICES:CN|90.900487748554|90.900487748554|90.900487748554|90.900487748554||90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554||||||90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554||90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|||||||93.029943147194|93.029943147194|93.029943147194|93.029943147194|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.451|97.451|||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||||97.451|97.451|97.451|97.451|97.451|97.451
01010|995215|/indices/sse-utilities|INDICES:CN|92.411163172057|92.411163172057|92.411163172057|92.411163172057||92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057||||||92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057||92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|||||||94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||||96.752|96.752|96.752|96.752|96.752|96.752
01011|13767|/indices/cxpdx|INDICES:DE|119.68776051758|119.68776051758|119.68776051758|119.68776051758|||119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|||112.15435265008|112.15435265008|112.15435265008|||112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463
01012|13778|/indices/cxptx|INDICES:DE|126.22229773073|126.22229773073|126.22229773073|126.22229773073|||126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|||124.13684008046|124.13684008046|124.13684008046|||124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192||122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192||122.7549192|122.7549192|122.7549192|122.7549192|104.856|104.856
01013|13764|/indices/cxpax|INDICES:DE|80.262525237229|80.262525237229|80.262525237229|80.262525237229|||80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|||80.262525237229|80.262525237229|80.262525237229|||80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|94.803128943215|94.803128943215|94.803128943215|94.803128943215|94.803128943215|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427
01014|13781|/indices/cxpyx|INDICES:DE|138.15122056611|138.15122056611|138.15122056611|138.15122056611|||138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|||140.48015062652|140.48015062652|140.48015062652|||140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453||126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453||126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453
01015|13776|/indices/cxprx|INDICES:DE|150.28982616048|150.28982616048|150.28982616048|150.28982616048|||150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|||131.06975699477|131.06975699477|131.06975699477|||131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01016|13765|/indices/cxpbx|INDICES:DE|101.15376531658|101.15376531658|101.15376531658|101.15376531658|||101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|||108.94555113365|108.94555113365|108.94555113365|||108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517||95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517||95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517
01017|13771|/indices/cxpix|INDICES:DE|106.44499098058|106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871||96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283||98.283|98.283|98.283|98.283|98.283|98.283
01018|13775|/indices/cxppx|INDICES:DE|102.51432248756|102.51432248756|102.51432248756|102.51432248756|||102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|||92.7370548|92.7370548|92.7370548|||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548
01019|13773|/indices/cxpnx|INDICES:DE|80.266281207466|80.266281207466|80.266281207466|80.266281207466|||80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|||80.266281207466|80.266281207466|80.266281207466|||80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|82.445310771147|82.445310771147|82.445310771147|82.445310771147|82.445310771147|82.445310771147|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|95.212|95.212|95.212|95.212|95.212|95.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01020|13777|/indices/cxpsx|INDICES:DE|126.30693428088|126.30693428088|126.30693428088|126.30693428088|||126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|||125.98692748507|125.98692748507|125.98692748507|||125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378||89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378||89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378
01021|13770|/indices/cxphx|INDICES:DE|123.47049661315|123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496
01022|13766|/indices/cxpcx|INDICES:DE|109.50815997009|109.50815997009|109.50815997009|109.50815997009|||109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|||99.180495023316|99.180495023316|99.180495023316|||99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01023|13780|/indices/cxpvx|INDICES:DE|132.9317133748|132.9317133748|132.9317133748|132.9317133748|||132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|||128.15574976|128.15574976|128.15574976|||128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512
01024|13779|/indices/cxpux|INDICES:DE|109.02510630138|109.02510630138|109.02510630138|109.02510630138|||109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286
01025|14812|/indices/cac-consumer-goods|INDICES:FR|96.63057981149|96.63057981149|96.63057981149|96.63057981149|||96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443||88.419907226443|88.419907226443|88.419907226443|88.419907226443||88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01026|19636|/indices/cac-consumer-service|INDICES:FR|95.66|95.66|95.66|95.66|||95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66||95.66|95.66|95.66|95.66||95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01027|14802|/indices/cac-oil---gas|INDICES:FR|116.94034544893|116.94034544893|115.0636572|115.0636572|||115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72||91.72|91.72|91.72|91.72||91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01028|19637|/indices/cac-financials|INDICES:FR|140.17990567956|140.17990567956|140.17990567956|140.17990567956|||140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375||114.74449375|114.74449375|114.74449375|114.74449375||114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01029|14819|/indices/cac-health-care|INDICES:FR|83.586231186085|83.586231186085|83.586231186085|83.586231186085|||83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274||87.395292669274|87.395292669274|87.395292669274|87.395292669274||87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623||92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623
01030|14805|/indices/cac-industrials|INDICES:FR|96.178608896243|96.178608896243|96.178608896243|96.178608896243|||96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685||88.023086073685|88.023086073685|88.023086073685|88.023086073685||88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476
01031|19652|/indices/cac-technology|INDICES:FR|102.12749091109|102.12749091109|102.12749091109|102.12749091109|||102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002||96.880445958002|96.880445958002|96.880445958002|96.880445958002||102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584||106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584
01032|14804|/indices/cac-basic-materials|INDICES:FR|121.74872788651|121.74872788651|121.74872788651|121.74872788651|||121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608||109.74681608|109.74681608|109.74681608|109.74681608||109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948||97.948|97.948|97.948|97.948|97.948|97.948
01033|19654|/indices/cac-utilities|INDICES:FR|154.8761804461|154.8761804461|154.8761804461|154.8761804461|||154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789||138.78167015789|138.78167015789|138.78167015789|138.78167015789||138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|143.03554733566|143.03554733566|143.03554733566|143.03554733566|143.03554733566|143.03554733566|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587||112.587|112.587|112.587|112.587|112.587|112.587
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|399.10458968085|399.10458968085|399.10458968085|392.64943300229|||392.64943300229|388.04719328987|388.04719328987|384.09865907459|384.09865907459|387.19232575739|386.54679261372|386.54679261372|381.49578837563|381.49578837563|381.49578837563|373.0134622442|384.13810166852|376.73525392882|378.06984046566|371.71719362658|375.34300707493|368.45293715022|371.64537088613|369.20492632313|371.24678363311|362.12839075393|354.49608993757|355.3382415701|350.09038667385|350.09038667385|350.09038667385|350.09038667385|350.09038667385|350.09038667385|346.15118617518|346.15118617518|346.15118617518|346.15118617518|338.12081677673|339.53327520157|336.86195985988|338.81693356656|338.81693356656|338.81693356656|338.81693356656|324.86713863363|310.49435494331|311.85090638609|307.76987780638|307.76987780638|307.76987780638|307.76987780638|305.39088282914|305.39088282914|305.39088282914|305.43058880568|304.5170376926|305.02337649759|305.02337649759|305.02337649759|306.69177977959|304.34829788587|304.34829788587|304.34829788587|304.34829788587|287.78075955811|276.98925806394|278.27488804671||272.18608531815|272.18608531815|272.18608531815|||271.88700960758|270.75255639628|274.50225723004|273.9953658033|273.9953658033|273.9953658033|273.9953658033|272.62949204814|272.62949204814|270.72359791879|270.72359791879|265.89233420627|268.9475787003|268.88304676908|270.61770626624|261.12074477864|265.86104725113|255.85949941885|262.08936359142|262.08936359142|262.08936359142|261.8929438835|261.8929438835|254.46263494316|254.46263494316|254.46263494316|254.46263494316|252.01306792295|252.01306792295|236.89000970348|238.58155291364|234.09856538649|236.25796316986|210.99547495366|222.21277588009|222.21277588009|222.93061245218|222.93061245218|223.14929876497|218.43546150568|218.73950942378|218.73950942378|218.73950942378|218.73950942378|218.73950942378|226.22062550937|222.2534022787|222.2534022787|219.9962408476|219.9962408476|219.9962408476|219.9962408476|219.9962408476|219.3076149367|220.80911693184|215.11502229178|217.75199899966|214.57627020069|208.86587712022|217.12983878436|215.50065384132|215.50065384132|215.50065384132|215.50065384132|214.35599283955|214.35599283955|214.35599283955|213.77452612848|213.77452612848|213.77452612848|214.33608667557|214.33608667557|214.33608667557|214.33608667557|213.64388050274|214.42653736412|208.42595414431|214.25365352005|209.90237723987|214.47060104207|214.47060104207|214.47060104207|211.72035364818||211.72035364818|211.72035364818|211.72035364818|211.72035364818|208.22631606461|201.67783670675|201.67783670675|201.67783670675|203.85294765826|203.85294765826|203.85294765826|203.85294765826|203.85294765826|198.66965632475|201.85902898267|198.84454567031|200.81048027218|200.81048027218|200.81048027218|194.7158734337|196.43467685619|196.43467685619|196.43467685619|192.66045847467|192.95568066609|192.95568066609|192.95568066609|192.95568066609|192.95568066609|191.63721661578|191.63721661578|187.88330811955|188.14859764222|184.55711616172|180.73811969261|182.6043360066|180.93072678385|180.93072678385|180.93072678385|180.93072678385|180.90901770172|180.90901770172|178.40422241896|178.40422241896|178.63287249576|175.24709855174|175.24709855174|173.19131761169|173.19131761169|170.74286492861|170.74286492861|169.79878369129|169.79878369129|170.13906181492|164.02423821429|164.02423821429|163.60377650866|163.60377650866|163.60377650866|163.60377650866|156.83929760304|153.92095627212|153.94558756613|152.43495714087|152.43495714087|149.48267432299|149.48267432299|151.59745887428|148.11526890239||148.11526890239|143.68962834923|146.1478349328|145.50325551089|146.68258348208|138.69906528432|141.62793089523|141.62793089523|141.62793089523|131.91994233854||132.63351062571|132.63351062571|132.63351062571|129.87115123886|129.87115123886|129.87115123886|129.87115123886|122.7109663522|125.47261868956|123.56477850938|123.65999670684
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|219.60005059456|217.15273922352|212.88231988659|214.53423348442|||211.82080892213|211.82080892213|211.82080892213|211.82080892213|208.54457366978|208.91644494177|208.91644494177|208.91644494177|204.56133413797|207.12345122969|207.12345122969|207.12345122969|204.63508855288|202.35055083397|203.73390404242|202.65375950426|202.65375950426|200.33983441674|201.00112812829|199.5365299981|200.29565051355|196.11064925837|194.3498397106|194.73736707107|190.94706777572|190.94706777572|190.94706777572|190.94706777572|188.69965488603|188.69965488603|188.69965488603|188.69965488603|188.69965488603|186.33138300799|189.66377554431|188.1995827902|188.1995827902|188.1995827902|189.74983897462|189.74983897462|189.74983897462|189.74983897462|189.74983897462|185.88892598198|187.27287250982|187.27287250982|187.27287250982|187.27287250982|186.92332589041|188.22016281219|188.22016281219|188.22016281219|187.52631544504|187.73282154874|187.73282154874|187.73282154874|186.64839437741|186.54765864174|186.54765864174|186.54765864174|187.5812312258|186.02420859982|187.52440383046|184.96996856458||187.4651294374|187.4651294374|187.4651294374|||181.56429001201|181.91903212465|180.31959729663|180.31959729663|180.31959729663|180.31959729663|179.65487426186|182.11894356834|182.11894356834|182.11894356834|181.20746999427|182.05219216592|181.13564579818|181.69344467333|179.12479511143|180.57117018461|180.57117018461|180.57117018461|180.37996741914|180.37996741914|180.37996741914|178.97678939032|180.76089946807|180.76089946807|180.76089946807|180.76089946807|180.76089946807|180.97626121892|179.28204588531|180.28986623757|180.28986623757|180.34757746236|173.91615794168|177.86293650267|170.6643156678|170.6643156678|166.69855699685|162.20862233073|164.88972932963|163.54052003931|163.54052003931|163.54052003931|163.54052003931|163.54052003931|163.54052003931|161.46090360093|161.46090360093|161.46090360093|161.46090360093|161.46090360093|162.81881249716|162.81881249716|162.81881249716|162.81881249716|162.81881249716|162.54735840861|162.32497319534|162.32497319534|162.31361124255|162.72693766422|161.28824650539|162.17860705814|162.17860705814|162.17860705814|166.06791769045|165.2532193192|165.2532193192|160.35439262453|162.94687744467|162.94687744467|162.94687744467|162.94687744467|162.08781204085|163.83925366251|163.45350339449|164.1379586822|160.44295737388|164.0537810958|160.66377543414|163.47555497979|163.47555497979|163.47555497979|159.20255831463||159.20255831463|159.20255831463|159.20255831463|159.20255831463|158.24045634008|155.51581918791|155.51581918791|155.51581918791|156.049508507|154.45399870042|152.62705287748|152.62705287748|150.4485577611|153.53773703015|152.63110824716|152.89255451538|152.89255451538|152.89255451538|152.89255451538|152.23793141032|154.98267457708|154.98267457708|154.98267457708|152.16309247354|154.53677737401|154.53677737401|154.53677737401|151.201277199|151.201277199|151.201277199|151.201277199|150.78059932687|150.78059932687|149.6849058163|149.6849058163|151.10987190839|150.66841345697|150.66841345697|150.66841345697|150.66841345697|147.57379105847|147.57379105847|145.56068676057|145.56068676057|145.56068676057|144.93745570106|146.07243854858|145.98338868148|145.98338868148|145.17765270895|145.17765270895|142.48049690258|142.48049690258|136.87676225583|140.43827695952|140.43827695952|140.43827695952|140.43827695952|138.71954183617|138.71954183617|138.71954183617|138.71954183617|136.72472805387|138.95777957158|138.27883051376|138.27883051376|138.27883051376|140.58870290245|136.86861397462||138.67415142618|137.87722108829|138.13138283271|138.13138283271|138.13138283271|132.57643039899|130.52329890718|130.52329890718|130.26277336046|128.0903608406||129.89327956091|128.68365322063|128.68365322063|128.63862970024|128.63862970024|128.63862970024|128.63862970024|124.91734207968|127.47057775206|126.43632858424|126.44644429978
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|270.00621961312|270.00621961312|266.82038422547|264.39063429629|||268.41416259357|264.05721848851|264.05721848851|261.40914386119|261.40914386119|259.73127979373|259.73127979373|258.53941309934|258.53941309934|258.53941309934|258.53941309934|258.45670695311|258.45670695311|254.39153029894|251.97758503431|252.1818523347|249.51207315197|249.51207315197|242.50842970217|238.49222070549|238.49222070549|235.47577601474|239.20741163627|236.38263909904|240.06280185142|240.06280185142|240.06280185142|237.96631858469|237.22144325287|239.60793831853|239.02471800659|239.02471800659|239.02471800659|233.77643699603|227.14383695689|228.14997836146|226.992317542|226.992317542|226.992317542|225.95743250114|227.83708848111|226.00195262579|225.38889483185|227.91648869144|224.34270933178|224.34270933178|224.34270933178|223.2287976316|224.53785331643|224.53785331643|224.53785331643|225.0802968318|222.27737908158|222.27737908158|222.27737908158|222.27737908158|221.10332044999|221.10332044999|221.10332044999|221.10332044999|222.95158912383|217.93473160234|223.88791116009|219.72413873113||222.28486032204|222.28486032204|222.28486032204|||216.99665191488|218.24720841912|213.19033370367|214.38229928771|214.38229928771|214.38229928771|211.4036222502|212.90245553718|211.3490400925|213.50544508789|213.50544508789|213.50544508789|210.92790607565|210.92790607565|210.92790607565|207.24312334261|210.84005467538|206.00108909259|208.13446738327|208.13446738327|208.9325898766|208.9325898766|208.9325898766|207.3546212092|207.3546212092|207.3546212092|206.44009160339|206.44009160339|205.12931527876|202.55284311435|202.55284311435|200.74612796268|197.95886711372|198.82375042808|187.03845723755|187.03845723755|179.93636876249|176.24923477108|178.95140092505|177.4976948046|177.4976948046|177.24246565406|177.24246565406|177.24246565406|177.24246565406|175.49454003531|175.49454003531|175.49454003531|176.92587032624|174.72261811185|176.8196997509|176.8196997509|176.8196997509|176.8196997509|176.8196997509|178.84059851411|177.92251831958|177.92251831958|175.00001801867|176.83378436251|176.10295709058|176.57264031382|176.57264031382|176.57264031382|178.88381925864|175.89016858925|175.89016858925|172.75467130506|173.15812974737|173.15812974737|173.15812974737|173.15812974737|173.15812974737|175.259491045|174.03083336147|174.03083336147|173.22188714849|173.22188714849|169.75714384266|166.51999513719|166.51999513719|165.16563691449|167.34446180722||167.34446180722|167.34446180722|168.60393318814|167.23428439891|167.23428439891|164.34025255148|164.7537845507|164.7537845507|164.7537845507|164.7537845507|164.82301021499|164.82301021499|164.82301021499|158.62856476107|163.17964506185|160.65416164085|162.6169482057|158.3001043598|162.13458735065|157.51927266166|160.83898940294|160.83898940294|160.83898940294|159.59890590406|160.45090018404|160.45090018404|160.45090018404|160.45090018404|160.45090018404|159.03548437312|159.03548437312|159.03548437312|159.03548437312|154.23866198537|154.23866198537|156.15309897885|154.50759311221|154.50759311221|154.50759311221|154.50759311221|155.29806023883|154.4593459901|156.38602177841|156.38602177841|156.38602177841|157.58683344929|156.60336432135|156.60336432135|156.60336432135|156.58457417245|156.72092137405|155.11701147539|155.17597834717|151.05666314325|153.62059080376|153.57912444017|154.67733350807|154.67733350807|154.67733350807|154.67733350807|152.19054008311|154.28104828741|151.29004411525|147.48493284778|148.93857332341|145.9938768278|145.9938768278|141.25341231065|139.16455237944||144.41699861922|143.68992758563|143.68992758563|142.27288960517|142.27288960517|136.31327329664|137.15402748512|137.15402748512|137.15402748512|136.6171221949||136.6171221949|133.05782536635|133.05782536635|131.99788237091|131.99788237091|131.99788237091|131.97940525417|137.01896270237|130.31181365361|126.80687171929|126.80687171929
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|668.42880331215|668.42880331215|668.42880331215|646.78730024592|||634.55311616624|634.55311616624|634.55311616624|634.55311616624|623.07605522892|623.07605522892|623.07605522892|634.09665509446|634.09665509446|634.09665509446|634.09665509446|634.09665509446|633.23545487583|633.23545487583|633.23545487583|639.59300938916|632.34006880002|630.15971618203|630.15971618203|619.90036513898|630.84553517426|604.57088453248|616.04785609146|606.12558034127|606.12558034127|606.12558034127|613.97836361187|586.04175323515|582.54068372596|597.73511022795|593.82772380531|593.82772380531|589.97518584176|589.97518584176|628.25474761388|617.65577452306|617.65577452306|617.65577452306|617.65577452306|632.71437668824|623.52363826029|623.52363826029|614.2908468324|614.2908468324|614.2908468324|614.2908468324|614.2908468324|614.2908468324|609.53646242548|609.53646242548|609.53646242548|609.53646242548|606.11795714717|605.03494459634|605.03494459634|605.03494459634|610.52355132273|603.64800059594|613.04599571018|613.04599571018|613.89931575908|574.66143310657|613.13569816652|574.40365941234||574.71975527775|574.71975527775|574.71975527775|||574.71975527775|574.71975527775|588.59891775849|588.21657698345|588.21657698345|588.21657698345|588.21657698345|574.91870728397|577.43053008986|577.43053008986|577.43053008986|555.9914979297|555.9914979297|555.9914979297|555.9914979297|536.90454148008|537.03880118037|503.23169585297|517.57898532621|517.57898532621|517.57898532621|517.57898532621|495.31933443663|530.9287239521|504.31597020441|504.31597020441|504.31597020441|505.91973576679|473.05207742715|445.53998344917|445.53998344917|445.53998344917|449.47287107104|380.84466282921|336.51845229316|336.51845229316|336.51845229316|336.8249630095|317.11320611725|303.15301000645|311.82165193011|304.95110356675|304.95110356675|304.95110356675|304.95110356675|312.53956418517|310.00065878968|310.00065878968|310.00065878968|306.06164541321|306.06164541321|306.06164541321|307.55945998333|307.55945998333|307.55945998333|312.23042717385|305.07042431517|305.07042431517|291.99489300635|298.49919036439|298.49919036439|298.49919036439|298.49919036439|298.49919036439|297.50848710234|297.50848710234|297.50848710234|291.29516131156|299.44916199262|299.44916199262|299.44916199262|299.44916199262|298.4731547765|301.82644659821|301.82644659821|301.82644659821|296.65282139311|296.65282139311|296.65282139311|302.95427021356|302.51864336711|304.4948147146|304.4948147146||304.4948147146|304.4948147146|304.4948147146|304.4948147146|301.93740489514|291.39193091532|291.39193091532|291.39193091532|292.06953223009|292.06953223009|292.06953223009|292.06953223009|292.06953223009|297.98148489032|280.95027897863|275.09623117914|275.09623117914|275.09623117914|280.49863488706|262.77695691286|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|259.35689772169|259.35689772169|259.35689772169|259.7543218341|250.02581728359|244.02047343242|249.77529625821|248.07351196612|248.07351196612|248.07351196612|248.07351196612|243.4217228426|243.4217228426|238.86888195259|238.86888195259|238.86888195259|241.30851099878|241.30851099878|241.30851099878|241.30851099878|242.76265932816|242.76265932816|246.38201107079|246.38201107079|246.38201107079|240.5745416357|240.5745416357|237.27873993796|237.27873993796|237.27873993796|237.27873993796|217.58112104937|232.66477864919|225.07524150562|234.4631458661|220.72520886627|225.48059460652|225.48059460652|225.48059460652|219.59115970327||221.13467976806|221.13467976806|221.13467976806|216.70734863543|216.70734863543|198.11794212577|200.21620798546|200.21620798546|200.21620798546|200.21620798546||200.21620798546|196.47338990772|196.47338990772|183.40573153579|180.67394153971|180.67394153971|180.67394153971|174.28970948141|179.08562245064|176.62871699721|176.62871699721
01038|27363|/indices/ftse-all-financials|INDICES:GB|218.69995373495|218.69995373495|215.66979314132|217.59112275525|||213.74373551596|213.74373551596|211.67566427598|213.87861400018|213.87861400018|214.05842307557|214.05842307557|214.05842307557|214.05842307557|214.05842307557|214.05842307557|214.21479987948|213.41874794963|214.94918615505|214.76663451571|215.6204916627|215.6204916627|215.6204916627|211.74554813188|208.3802077763|208.3802077763|208.14500392187|210.72000235059|207.13654020504|204.57727845161|204.57727845161|203.26419177276|201.59698470922|201.59698470922|200.11811186255|198.4511224341|198.4511224341|198.18753301519|196.530778552|201.18828740544|200.16743349461|200.16743349461|199.22708166914|199.97699540189|198.1873635094|199.44787407355|197.13547495236|197.05074313281|200.66471464354|198.924128519|198.924128519|198.924128519|198.924128519|200.03834208441|200.03834208441|200.03834208441|200.07435546839|199.25541570983|199.25541570983|198.9152705971|198.9152705971|197.4697917217|197.4697917217|197.45596980382|197.45596980382|197.45596980382|190.62952646124|197.82439988506|197.62282460396||197.81866508239|197.81866508239|197.81866508239|||194.9739945026|196.53249720544|190.87125575961|193.29126236441|193.29126236441|193.29126236441|191.53109163231|192.7570263197|189.49766645665|187.40250643471|187.40250643471|187.40250643471|187.43437027766|187.43437027766|187.43437027766|186.01876745731|187.02496175153|179.02436297038|181.93902616962|181.93902616962|182.52310008991|182.52310008991|182.52310008991|178.82324710726|179.29299475351|179.29299475351|179.29299475351|177.2177746128|177.2177746128|173.53875304818|173.53875304818|171.83245675262|175.10874130239|162.97978565402|174.89916365726|172.55074797729|174.55993280386|168.91806928959|173.78402190287|172.67372982013|172.95218283449|172.95218283449|172.95218283449|172.95218283449|172.95218283449|168.54966556981|168.54966556981|168.54966556981|168.42166510433|168.86239595778|167.42256192522|167.42256192522|167.42256192522|167.42256192522|168.11182038882|167.02780990255|167.31559272203|165.90046178302|167.71344411389|165.21701501699|164.04735735902|165.41033854866|164.6496571327|164.6496571327|171.0574699573|170.7347812208|170.7347812208|168.8921676715|168.8921676715|168.8921676715|168.8921676715|168.8921676715|168.8921676715|167.15045987956|166.62392826623|166.62392826623|165.63837990579|166.4757529431|164.48222833567|166.85490508599|166.85490508599|166.85490508599|166.2381615068||166.2381615068|165.87158530328|165.87158530328|164.99053584189|164.99053584189|162.87318444411|162.87318444411|162.87318444411|163.66203545501|163.66203545501|163.66203545501|163.66203545501|163.66203545501|158.37852776864|155.31874842468|156.13533623318|155.565964802|155.565964802|152.92645420247|151.9071571778|153.9173173423|153.87423255718|153.87423255718|152.66209551876|153.35063989187|153.35063989187|153.35063989187|153.35063989187|153.35063989187|152.21058262799|152.21058262799|152.21058262799|152.21058262799|150.8917883974|150.8917883974|152.46677013287|150.4418231927|150.4418231927|150.4418231927|148.7225900517|151.56905694105|149.91548909632|146.90251844305|146.90251844305|146.15857131506|147.03046195445|146.37324607955|146.37324607955|146.37324607955|146.71068064504|146.71068064504|145.36460440822|145.36460440822|142.27022697158|145.57626392533|145.10612009622|145.89541428751|145.89541428751|145.89541428751|145.89541428751|141.17863605685|145.76739360762|141.44483931806|146.82448857962|142.11617955109|142.11617955109|142.11617955109|142.35105879811|135.26326377623||139.43660125169|139.43660125169|139.43660125169|138.70562262048|138.93486514798|132.83761846064|133.79829018416|133.79829018416|133.79829018416|133.79829018416||133.79829018416|130.82720437285|130.82720437285|128.92428197096|128.92428197096|128.92428197096|128.92428197096|124.47192134447|128.0259209089|125.5131476921|125.5131476921
01039|27349|/indices/ftse-all-health-care|INDICES:GB|268.66510660828|269.50055833913|264.74832588941|264.74832588941|||262.90797009872|262.90797009872|262.90797009872|261.93879655148|265.13097347208|261.44202647847|263.02808583606|263.02808583606|263.02808583606|257.94653901742|257.94653901742|257.43167566609|257.43167566609|249.65976711577|248.48938212596|248.48938212596|248.48938212596|250.38227210306|244.34451903764|247.44500494966|244.40943970848|242.49614512346|242.49614512346|242.44280770576|240.86992708192|240.86992708192|240.86992708192|240.94703013156|240.94703013156|240.94703013156|240.94703013156|240.94703013156|239.63860335723|239.63860335723|234.02435898517|239.59984743499|239.59984743499|239.59984743499|238.17082249999|238.17082249999|238.17082249999|238.17082249999|238.17082249999|238.95699100038|238.95699100038|238.95699100038|238.95699100038|238.95699100038|240.54700671476|234.62506994924|231.57979563662|231.57979563662|231.3784963448|233.62833723235|231.90297906808|233.33096457126|228.77827686171|226.27790600041|226.27790600041|225.57861230227|225.57861230227|223.65739527684|227.07948308696|222.12824451668||217.82404145748|217.82404145748|213.36889884951|||219.81836982003|219.81836982003|219.81836982003|219.81836982003|219.81836982003|219.81836982003|218.18417038385|221.06688253207|221.06688253207|221.06688253207|218.13084140673|218.54607895675|218.54607895675|217.31823095187|219.52888684238|215.50116997553|215.50116997553|212.18263358625|212.64194017703|212.56541662704|212.98072904869|212.98072904869|212.98072904869|212.5153204968|212.5153204968|215.2468024195|215.08118990328|215.08118990328|215.08118990328|215.08118990328|215.08118990328|214.19229189193|217.6485508799|212.17651846859|211.54611105764|211.54611105764|200.93856425084|190.33500132692|194.83171736367|193.13215440491|193.13215440491|193.13215440491|193.13215440491|193.64143136941|191.70141306915|192.16645589241|192.16645589241|192.16645589241|192.16645589241|191.06211685698|194.30111646851|194.30111646851|194.30111646851|194.23896000131|194.23896000131|190.90199316085|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.44106293568|189.44106293568|189.44106293568|193.29142818513|193.29142818513|193.29142818513|190.36738514924|190.38642379162|189.02731737966|191.23802899484|190.57292947098|190.77706092617|189.59211023719|192.01145456471|183.72016358224|176.7797890636|176.7797890636|176.50444213387|180.05696607453||180.05696607453|180.05696607453|180.05696607453|180.05696607453|177.61301104258|175.35963967278|175.35963967278|175.35963967278|175.35963967278|174.26871750123|177.3366413974|177.3366413974|177.3366413974|182.00880748556|180.26385338479|180.26385338479|178.71439954077|178.71439954077|178.71439954077|178.71439954077|173.5815918692|173.5815918692|173.5815918692|173.5815918692|171.8663655411|171.99364083532|171.99364083532|171.99364083532|171.99364083532|171.99364083532|166.2963286169|168.51397249494|164.14604620541|171.49458935946|169.60854236833|171.50192360493|171.50192360493|171.50192360493|171.50192360493|171.50192360493|168.36362562331|168.36362562331|165.47769462898|165.47769462898|165.47769462898|166.9855743655|165.15238291514|165.15238291514|165.15238291514|165.87560053347|165.4652467216|165.4652467216|165.4652467216|167.68710080729|162.85044266028|163.83673983408|163.83673983408|163.83673983408|165.78471017868|165.45875642852|165.45875642852|165.45875642852|165.28850926398|165.28850926398|165.28850926398|165.28850926398|161.71778066685|156.35329897889|156.35329897889||156.35329897889|156.67134180275|153.50153510287|154.51048859339|153.12015756272|149.78885346173|149.78885346173|149.78885346173|151.83098014468|148.28837096238||148.28837096238|147.16257724645|151.30531682101|145.86034995711|146.03413057249|146.03413057249|146.48236661433|146.48236661433|146.48236661433|144.95741461261|144.95741461261
01040|27333|/indices/ftse-all-industrials|INDICES:GB|251.74415025684|252.84402175146|248.92347698889|247.04592793657|||249.09598791713|245.21424639667|245.21424639667|243.5846649879|243.5846649879|241.18009939691|241.18009939691|239.55591032491|239.55591032491|238.80605929871|238.80605929871|238.80605929871|238.80605929871|236.14937878735|236.04787819973|236.09982016016|234.51217275064|234.51217275064|227.50060413131|223.36609766356|223.36609766356|221.50984516111|224.26153418557|219.64030222672|215.6507631092|215.6507631092|214.35818326411|216.61312590478|216.61312590478|216.61312590478|216.2541440257|216.2541440257|216.2541440257|214.47400974482|216.8068514666|212.376674046|215.08676731416|215.08676731416|215.08676731416|213.89324301812|213.89324301812|212.48236014674|212.48236014674|216.33969694324|212.74641007704|212.74641007704|211.93681145727|211.93681145727|211.93681145727|211.93681145727|211.93681145727|211.93681145727|210.17554042848|210.17554042848|210.17554042848|210.17554042848|209.64722941037|209.64722941037|209.64722941037|209.64722941037|210.13684826683|203.45143414096|208.40309159731|205.15144125344||208.80341294587|208.80341294587|208.80341294587|||204.26864893941|205.13637580908|202.4438723074|202.4438723074|202.4438723074|203.59417942112|201.33121654713|199.97538344736|200.1715515679|198.17788207423|198.17788207423|198.17788207423|197.3411555746|195.82158011292|195.82158011292|192.80039787817|196.07883601636|191.48510826899|195.60054370862|195.60054370862|195.60054370862|195.60054370862|195.60054370862|195.00188791273|195.00188791273|193.75218631102|193.75218631102|193.75218631102|193.75218631102|191.31672440929|191.31672440929|188.98278698996|186.98022874016|189.51018977363|184.15854252778|184.15854252778|180.55644151946|178.41016720795|184.15772996|181.63303083145|181.63303083145|181.63303083145|181.63303083145|181.63303083145|181.63303083145|184.3952720061|184.3952720061|184.3952720061|183.67343540496|183.67343540496|180.07376092408|180.07376092408|179.83278499219|179.83278499219|178.00643892879|179.64661250092|177.27992549555|178.23168268107|175.2007103913|177.65231230106|175.98747082703|176.19890951845|176.19890951845|175.57211706055|177.32766090349|175.63106481736|175.63106481736|172.40874536646|171.89135239575|171.89135239575|171.89135239575|171.89650929102|169.099601876|171.7357455705|169.73625251587|169.73625251587|169.03980850483|170.66798104399|165.11515827132|169.61853024944|169.61853024944|169.61853024944|166.70289658812||166.70289658812|166.70289658812|166.70289658812|166.70289658812|165.66418216594|162.51943117274|162.51943117274|162.51943117274|162.51943117274|162.20313505938|163.65640392624|163.65640392624|163.65640392624|157.79434404497|161.09189513846|158.69871846402|159.09964958096|157.02999425666|160.23632308152|156.33879687542|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.67765021132|161.48507558926|160.91703844356|160.91703844356|156.92027893898|156.92027893898|158.9050024192|157.55163388413|157.55163388413|157.55163388413|157.55163388413|154.75824751646|154.75824751646|156.01416151667|155.57388741528|155.57388741528|152.28752267594|153.83044200929|153.83044200929|153.83044200929|152.62319255617|152.62319255617|151.58182541557|151.58182541557|145.53764693822|151.41087477057|150.66058505699|150.91260911421|150.91260911421|150.91260911421|150.91260911421|149.04801840398|151.99210548726|148.07262315242|143.92890983818|145.56653333823|144.24238821443|144.24238821443|140.57205193832|138.58884555838||143.49790902616|143.07868846895|143.07868846895|140.16603819525|140.4610063085|132.2832554562|134.18192976233|134.18192976233|134.18192976233|134.18192976233||131.44137705082|128.4108802763|128.49183012928|126.94061580416|126.94061580416|126.94061580416|126.3769744979|121.86433805955|124.85972280976|121.68496214733|121.68496214733
01041|27371|/indices/ftse-all-technology|INDICES:GB|246.62206917803|241.63946344185|245.78587108709|240.16598699149|||242.01010398385|236.78195834362|237.50158815573|237.50158815573|237.50158815573|234.81994439079|234.81994439079|234.81994439079|232.81078729642|230.72960624807|231.79586723736|230.75056716809|230.75056716809|226.85768922105|226.85768922105|224.64048760836|226.64859415255|224.63585687495|229.30215574435|229.30215574435|229.30215574435|225.15701509642|223.11550819643|224.03629737865|221.1022702524|221.1022702524|221.2815082741|220.36259624775|220.36259624775|220.36259624775|220.36259624775|220.05891494513|220.05891494513|218.10469686125|220.35451647445|218.57748154946|219.15385619124|219.15385619124|220.17104642573|217.39705994088|218.48072433358|218.48072433358|218.48072433358|220.36484374762|218.29972831773|218.29972831773|218.29972831773|218.29972831773|217.55135166799|217.55135166799|214.37643664134|218.37265625072|215.25575294804|215.48200905755|213.61924920448|216.10007810108|214.88383559164|214.13009764792|214.13009764792|213.98672654113|216.85133264538|216.85133264538|216.85133264538|211.73786324794||213.46479342676|213.46479342676|213.46479342676|||208.77160768598|209.12293421546|205.46968324733|209.074121095|209.074121095|209.074121095|212.43268179417|209.95936052716|209.95936052716|208.45432033435|208.45432033435|206.42924939775|207.40196461178|207.34598119686|206.6536913309|207.08650212033|203.9316790455|203.9316790455|203.9316790455|202.23091703325|204.84888579369|202.53192062178|203.88777432101|203.88777432101|203.88777432101|203.88777432101|203.88777432101|198.65519644661|198.65519644661|200.6962775897|199.91262011883|199.91262011883|199.91262011883|199.91262011883|200.35942162907|200.35942162907|200.35942162907|190.30196289031|194.44957226676|194.44957226676|194.44957226676|194.25337635664|194.25337635664|194.25337635664|194.25337635664|194.47313099467|194.45174130312|194.45174130312|194.45174130312|192.90464604187|192.90464604187|192.90464604187|192.90464604187|192.90464604187|193.95588694913|189.71202886346|191.32875685891|191.32875685891|191.32875685891|189.3294379937|189.3294379937|189.3294379937|189.3294379937|188.98359800934|191.44558827455|189.94125354647|189.94125354647|187.83375877303|187.83375877303|187.83375877303|188.64682659566|188.64682659566|188.64682659566|186.66629718255|185.67110008609|185.67110008609|184.07516837627|185.25151549969|182.8741515298|179.27432312152|179.27432312152|179.27432312152|176.49627180334||176.49627180334|176.49627180334|177.17840867675|171.45855140198|169.7912018003|171.26925547505|171.14260994369|171.14260994369|171.14260994369|171.14260994369|171.9974372066|171.9974372066|171.9974372066|172.78013120094|171.09823554553|171.09823554553|166.86975593026|166.86975593026|163.19940139293|163.19940139293|167.89198229817|164.56610138909|164.56610138909|162.65008340656|161.89726114225|161.89726114225|160.36735656066|165.09059858621|163.67156610806|163.57342205483|166.51914574302|164.49422187178|164.49422187178|160.36951787211|160.36951787211|162.056526311|161.87199223985|161.87199223985|161.87199223985|161.87199223985|163.90772619925|163.00305922057|163.56408402879|161.6581346216|161.72929551163|160.92787469564|159.41186783255|159.41186783255|159.41186783255|159.8258166978|157.88696477042|159.62367030332|157.39495770226|154.18482955101|157.5018178346|156.63094975397|156.63094975397|156.63094975397|156.63094975397|156.63094975397|156.63094975397|155.08168373347|155.08168373347|153.23368548651|153.23368548651|152.85308131403|152.85308131403|151.02119422805|151.02119422805||151.94501994934|150.23088554527|150.23088554527|145.85522868473|147.51626179251|139.68813851039|143.88082577343|143.88082577343|143.88082577343|142.51552702453||143.24176276173|138.98331402015|139.62559174217|136.59322220913|136.33554802336|136.33554802336|132.91174156076|137.51434674636|133.54148749343|131.02707786912|131.02707786912
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|417.06554517349|416.8446175262|420.7873954213|406.48324985877|||415.65679533174|415.65679533174|415.65679533174|410.22136228151|410.22136228151|396.10803306346|396.10803306346|391.02471180993|391.02471180993|391.02471180993|391.02471180993|391.02471180993|391.02471180993|390.07293385133|390.07293385133|381.82550298682|373.33949623734|373.33949623734|372.5831524379|362.43144759088|362.43144759088|362.43144759088|361.63584872368|367.41902416402|359.0355442068|359.0355442068|351.16248137438|348.57604710486|348.57604710486|340.42956755331|332.11992698027|332.11992698027|330.74073810238|327.03866046591|341.20907327919|340.1105163115|340.1105163115|332.92597379697|332.92597379697|340.94500020171|337.40227630055|337.40227630055|336.53401853274|336.53401853274|330.12950611413|330.12950611413|326.70239795953|326.70239795953|326.1088797983|326.1088797983|326.1088797983|326.1088797983|318.92353260863|318.92353260863|318.92353260863|318.92353260863|327.10105908577|327.10105908577|327.10105908577|327.10105908577|327.10105908577|304.99786388968|322.37721980962|303.45669488363||319.96361793278|319.96361793278|319.96361793278|||316.35401858077|316.35401858077|313.99902588662|313.99902588662|313.99902588662|312.31564456243|314.74865163961|311.14866162461|307.4682664749|307.4682664749|303.27697863023|298.093138944|298.093138944|297.18968230978|298.46712159018|286.33510326485|293.541548275|274.77702522255|280.46771516322|280.46771516322|279.27799092189|279.27799092189|271.36235113916|282.16063878548|275.84111875481|275.84111875481|275.84111875481|275.84111875481|273.90461313991|269.4824068436|269.4824068436|269.4824068436|270.03327472404|258.63522055422|254.29941551961|260.59272994785|257.95130854831|257.95130854831|249.73986188939|246.97619823118|247.19620285172|246.31930612193|246.31930612193|246.31930612193|246.31930612193|244.32560915125|244.32560915125|244.32560915125|244.32560915125|244.1107916546|244.1107916546|244.1107916546|243.02689171754|243.02689171754|240.93557096159|243.49962198105|239.80423866325|242.51065760209|242.51065760209|242.43792622422|243.36759041962|243.31649395589|243.31649395589|242.93751143805|242.93751143805|242.93751143805|242.93751143805|242.62937213544|242.62937213544|242.62937213544|242.62937213544|242.62937213544|242.62937213544|237.94891693924|237.94891693924|230.80324836972|230.80324836972|227.87280410888|227.87280410888|218.95898387531|222.60525800138|222.60525800138|222.60525800138||218.31536115469|218.31536115469|218.31536115469|218.31536115469|218.31536115469|215.25444297557|215.25444297557|215.25444297557|215.25444297557|213.13798280631|209.15155418357|209.15155418357|208.04475608122|212.18014714915|209.08979990653|208.13446272264|208.13446272264|204.86683667763|214.15248858257|208.44322855252|202.29546924224|202.29546924224|202.29546924224|202.29546924224|200.60835299357|202.5896800646|202.5896800646|204.56371996224|204.56371996224|204.56371996224|205.18748993163|201.1444857677|201.1444857677|197.84249453393|196.63906346552|201.65420350673|200.18683401341|200.18683401341|199.00276754651|199.00276754651|194.95740146609|194.95740146609|191.05416487764|191.05416487764|188.96982767835|190.60329794171|189.51359477177|189.51359477177|189.51359477177|185.35605838225|185.91007039202|185.36509700682|185.36509700682|185.51165121128|181.16195272632|181.16195272632|178.37923663482|178.37923663482|177.09177939859|177.09177939859|172.77078213733|175.78013810163|174.13111642905|171.33661621853|175.38089976716|173.23794637055|173.23794637055|168.2183119422|165.5675750654||166.20246849505|165.88893840147|165.88893840147|163.5050349913|164.44731812415|147.21571829744|141.67208943774|141.67208943774|141.67208943774|141.67208943774||138.8411190209|134.5868293453|135.05953772734|132.73795096497|132.73795096497|132.73795096497|132.73795096497|127.26675324305|129.42030715409|128.25828707321|128.25828707321
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|83.140360195412|83.140360195412|83.140360195412|83.140360195412|||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412||83.140360195412|83.140360195412|83.140360195412|||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|89.17046801||89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623
01044|27360|/indices/ftse-all-utilities|INDICES:GB|261.58808319221|257.42804596934|261.63779814144|255.04488779201|||259.7092662132|256.72103338461|256.72103338461|256.72103338461|257.18654102386|256.45308520019|258.72207782269|255.21290044162|259.43388982914|256.05145017236|258.31949534146|258.31949534146|258.31949534146|252.82559515866|254.76948633943|253.03367532669|251.96785131563|253.58828042756|251.25164017394|251.25164017394|251.51321391641|247.30166653532|247.30166653532|247.73520314081|242.85860240453|242.85860240453|242.85860240453|242.85860240453|240.3802817002|240.3802817002|240.3802817002|240.3802817002|240.3802817002|240.3802817002|244.11028688379|243.6838401635|243.36260152948|243.95541318352|242.49317931226|242.49317931226|242.49317931226|242.49317931226|242.66790020041|238.29050364839|242.7349811533|242.7349811533|242.7349811533|242.7349811533|242.7349811533|244.2616162549|241.76897809078|241.76897809078|241.1492245836|241.1492245836|241.1492245836|241.1492245836|239.88980311724|236.46344775921|236.46344775921|236.46344775921|236.86612016348|230.7602051356|234.74858357046|233.03114403889||237.57597239073|237.57597239073|237.57597239073|||231.00840347979|231.00840347979|233.85677904861|232.41349126783|232.41349126783|232.41349126783|229.07811392903|231.88860380717|230.71426818212|228.05965381175|228.05965381175|225.40216231802|230.92117848379|227.41892700787|227.54862972681|227.54862972681|227.54862972681|229.45309037694|226.97228332025|226.97228332025|226.97228332025|226.97228332025|227.30414737542|227.10202657177|227.10202657177|227.10202657177|227.10202657177|230.24486903408|230.24486903408|230.24486903408|230.24486903408|227.03907726313|222.06048127299|223.76782981447|221.18002353906|221.18002353906|217.72473204156|220.76466142945|216.07793110381|216.50878358314|216.50878358314|216.50878358314|216.50878358314|216.50878358314|216.17371432593|218.68863361248|218.19768881265|218.19768881265|217.79259458672|217.79259458672|214.64800136669|214.64800136669|214.3950152487|214.3950152487|211.50584540053|211.50584540053|207.65386618284|209.38337284252|209.38337284252|209.38337284252|200.4954112613|205.37302049813|201.44879791475|205.7321410923|202.21759921789|203.81551283854|203.04596861748|200.20900698846|200.20900698846|200.20900698846|197.74900931261|197.74900931261|197.00040776311|198.31324142132|198.31324142132|198.31324142132|198.31324142132|198.31324142132|194.72255746172|200.70145376952|200.70145376952|200.70145376952|193.97629560103||193.97629560103|193.97629560103|193.97629560103|193.97629560103|193.97629560103|191.94361274209|191.94361274209|191.94361274209|192.17806998747|192.17806998747|192.17806998747|192.17806998747|189.56585253948|183.56688668269|183.56688668269|182.66088867486|181.69246782138|181.69246782138|181.69246782138|181.23213819037|183.71784057333|183.14094659157|183.14094659157|179.25470459593|182.43082526377|181.86522441583|181.86522441583|181.86522441583|182.48567571326|181.93078681348|182.05822757278|177.63338007511|179.09479359081|178.17895376844|178.71509906564|174.12685639951|174.12685639951|174.12685639951|175.21494118426|175.21494118426|175.21494118426|175.21494118426|175.21494118426|174.54295082359|174.54295082359|172.07878265596|172.07878265596|172.03921363682|172.03921363682|171.2224823958|171.2224823958|167.65971348426|167.65971348426|159.65767101308|163.06907608477|160.18888002198|160.18888002198|160.18888002198|160.18888002198|160.18888002198|157.28075879192|157.28075879192|157.0436229213|160.82296254102|157.72833265434|159.0789126225|155.39754478651|159.03141256359|155.74366382034||157.51890184413|157.51890184413|157.51890184413|156.30441652771|156.30441652771|150.83076795849|152.18214540973|152.18214540973|152.18214540973|148.33146069021||148.69725593982|148.69725593982|148.69725593982|147.40744083254|147.40744083254|147.40744083254|147.40744083254|148.93702406974|147.18842557392|147.13692764924|147.13692764924
01045|49558|/indices/hsci-tele|INDICES:HK|90.059511472336|90.059511472336|90.059511472336||||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336||90.059511472336|90.059511472336|90.059511472336|90.059511472336||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|102.03752369|102.03752369||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|100|100|100|100|100|100|100|100|||100|100|100|100|100
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|102.64062701646|102.64062701646|102.64062701646||||102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|106.59088522282|106.59088522282|106.59088522282|106.59088522282|106.59088522282|106.59088522282|||106.59088522282|106.59088522282|106.59088522282|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912||106.77071012912|106.77071012912|106.77071012912||106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|||102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|91.633357409396|91.633357409396|91.633357409396||||91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|98.941150808081|98.941150808081|98.941150808081|98.941150808081|98.941150808081|98.941150808081|||106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033||92.323416821033|92.323416821033|92.323416821033|92.323416821033||92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289||98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289||98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|||98.250893208289|98.250893208289|98.250893208289|98.250893208289|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187||91.654517578187|91.654517578187|91.654517578187||91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|||96.484|96.484|96.484|96.484|96.484
01048|49553|/indices/hsci-energy|INDICES:HK|101.9040068058|101.9040068058|101.9040068058||||101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|||98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401||96.997148954401|96.997148954401|96.997148954401|96.997148954401||96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|95.7630672|95.7630672|95.7630672||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
01049|49560|/indices/hsci-financials|INDICES:HK|95.40158828332|95.40158828332|95.40158828332||||95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|||97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465||93.745756701465|93.745756701465|93.745756701465|93.745756701465||93.745756701465|93.745756701465|93.745756701465|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|95.920893215704|95.920893215704|95.920893215704|95.920893215704|95.920893215704|97.841522298422|97.841522298422|97.841522298422||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|111.91493214|111.91493214||111.91493214|111.91493214|111.91493214||111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|112.629|112.629|112.629|112.629|112.629|112.629|112.629||112.629||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
01050|49563|/indices/hsci-cong|INDICES:HK|87.517718777542|87.517718777542|87.517718777542||||87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|||87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202||88.938848445485|88.938848445485|88.938848445485|88.938848445485||88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
01051|49555|/indices/hsci-indu-good|INDICES:HK|101.30462798375|101.30462798375|101.30462798375||||101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|||107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|83.581800407823|||83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276
01052|49562|/indices/hsci-info-tech|INDICES:HK|138.33407289812|138.33407289812|138.33407289812||||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976
01053|49554|/indices/hsci-materials|INDICES:HK|149.54330764978|149.54330764978|149.54330764978||||149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|129.61387779936|129.61387779936|129.61387779936|129.61387779936|129.61387779936|129.61387779936|||129.61387779936|129.61387779936|129.61387779936|153.2260052008|153.2260052008|153.2260052008|153.2260052008|153.2260052008|153.2260052008|153.2260052008|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906||100.51248869906|100.51248869906|100.51248869906||100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|||110.91901|110.91901|110.91901|110.91901|110.91901
01054|49561|/indices/hsci-prop---con|INDICES:HK|99.333270955149|99.333270955149|99.333270955149||||99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|||99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.0914877251|99.0914877251||99.0914877251|99.0914877251|99.0914877251|99.0914877251||99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391||98.23904830391|98.23904830391|98.23904830391||98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|||103.83799288|103.83799288|103.83799288|103.83799288|103.83799288
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|94.699881143549|94.699881143549|94.699881143549||||94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|||94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|83.437053931816|83.437053931816|83.437053931816|83.437053931816|83.437053931816|83.437053931816|83.437053931816|83.437053931816|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205||94.75997744|94.75997744|94.75997744||94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928
01056|49559|/indices/hsci-utilities|INDICES:HK|97.99225042626|97.99225042626|97.99225042626||||97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|||105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338
01057|17956|/indices/cnx-media|INDICES:IN|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638||100.76134353638|100.76134353638|100.76134353638|100.76134353638|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534||113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171
01058|17951|/indices/cnx-auto|INDICES:IN|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|134.81208129889|134.81208129889|127.6375733035|127.6375733035||127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035||127.6375733035|127.6375733035|127.6375733035|127.6375733035|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685||120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685||120.91013347685|120.91013347685|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278||135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187
01059|17953|/indices/cnx-fmcg|INDICES:IN|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756||110.92037855756|110.92037855756|110.92037855756||110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756||110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|108.32028214078|108.32028214078|108.32028214078||108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|112.7126959|112.7126959|112.7126959||112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959
01060|17966|/indices/cnx-consumption|INDICES:IN|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911
01061|17958|/indices/cnx-mnc|INDICES:IN|103.40932961237|103.40932961237|109.17024335417|109.17024335417|109.17024335417||109.17024335417|109.17024335417|109.17024335417||109.17024335417|109.17024335417|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435||114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|113.75880236643||113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|118.62231737896|118.62231737896|118.62231737896|118.62231737896||118.62231737896|118.62231737896|118.62231737896|118.62231737896|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925
01062|17950|/indices/bank-nifty|INDICES:IN|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|186.31355312563|186.31355312563|186.31355312563||186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01063|17964|/indices/cnx-finance|INDICES:IN|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741
01064|17961|/indices/cnx-psu-bank|INDICES:IN|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|141.94939981254|141.94939981254||141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|145.59062125||145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125||145.59062125|145.59062125|145.59062125|145.59062125|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01065|17963|/indices/cnx-service-sector|INDICES:IN|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032
01066|17959|/indices/cnx-pharma|INDICES:IN|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754||124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756||118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01067|17954|/indices/cnx-infrastructure|INDICES:IN|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546||120.16731094546|120.16731094546|120.16731094546||120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|116.253070076|116.253070076|116.253070076|116.253070076||116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|124.42399374525|124.42399374525|124.42399374525|123.94926804862||123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915||132.12939915|132.12939915|132.12939915|132.12939915|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01068|17955|/indices/cnx-it|INDICES:IN|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813||104.36677636813|104.36677636813|104.36677636813||104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813||104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|91.454338338166||91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166||91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468
01069|17965|/indices/cnx-commodities|INDICES:IN|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257||107.43331670257|107.43331670257|107.43331670257||107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257||107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257||107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209||115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209||115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209||115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|100|100|100|100|100
01070|17957|/indices/cnx-metal|INDICES:IN|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|129.766|129.766|129.766|129.766|129.766||129.766|129.766|129.766|129.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01071|17962|/indices/cnx-realty|INDICES:IN|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|149.4040120763|149.4040120763|149.4040120763||149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339
01072|17952|/indices/cnx-energy|INDICES:IN|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423||114.6785346423|114.6785346423|114.6785346423||114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|108.88994515772|108.88994515772|108.88994515772|108.88994515772||108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772||108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772||108.88994515772|108.88994515772|108.88994515772|108.88994515772|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011||102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011||102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284||103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|||117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286||||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|106.74033248|106.74033248||106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|||93.409|93.409|93.409|93.409|93.409
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|||107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056||110.40241056|110.40241056|110.40241056|110.40241056||||110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|108.102|108.102||108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191||121.67056630191|121.67056630191|121.67056630191|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|||89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|||89.02442091|89.02442091|89.02442091||89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839||||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|||94.839|94.839|94.839|94.839|94.839
01076|955838|/indices/kospi-200-financials|INDICES:KR|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|||99.982|99.982|99.982||99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982||99.982|99.982|99.982|99.982||||99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|||100.6245415495|100.6245415495|100.6245415495||100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495||100.6245415495|100.6245415495|100.6245415495|100.6245415495||||100.6245415495|100.6245415495|100.6245415495|100.6245415495|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128||107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|||87.016|87.016|87.016|87.016|87.016
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964||110.01924390964|110.01924390964|110.01924390964|110.01924390964|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|||116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825||||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|112.975|112.975||112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456||137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|||137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|||107.92503675502|107.92503675502|107.92503675502||107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528||||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|||92.989|92.989|92.989|92.989|92.989
01080|956739|/indices/kospi-200-it|INDICES:KR|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|97.487714036627|97.487714036627|97.487714036627|97.487714036627||97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|||97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|||97.487714036627|97.487714036627|97.487714036627||97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686||104.59269586686|104.59269586686|104.59269586686|104.59269586686||||104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|107.74865394079|107.74865394079||107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001||108.54377001|||108.54377001|108.54377001|108.54377001|108.54377001|108.54377001
01081|19665|/indices/aex-consumer-good|INDICES:NL|96.151262839272|96.151262839272|96.151262839272|96.151262839272|||96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736||99.380123036736|99.380123036736|99.380123036736|99.380123036736||99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28
01082|19672|/indices/aex-telecommunication|INDICES:NL|91.099156664965|91.099156664965|91.099156664965|91.099156664965|||91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965||91.099156664965|91.099156664965|91.099156664965|91.099156664965||91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511||97.511|97.511|97.511|97.511|97.511|97.511
01083|19666|/indices/aex-consumer-service|INDICES:NL|106.27320267509|106.27320267509|106.27320267509|106.27320267509|||106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964||111.18071964|111.18071964|111.18071964|111.18071964||111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01084|19670|/indices/aex-oil---gas|INDICES:NL|126.82856585189|126.82856585189|126.82856585189|126.82856585189|||126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601||91.601|91.601|91.601|91.601||91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01085|19667|/indices/aex-financials|INDICES:NL|87.226466808673|87.226466808673|87.226466808673|87.226466808673|||87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|99.582184211839|99.582184211839||99.582184211839|99.582184211839|99.582184211839|99.582184211839||99.582184211839|99.582184211839|99.582184211839|99.582184211839|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369||95.369|95.369|95.369|95.369|95.369|95.369
01086|19668|/indices/aex-health-care|INDICES:NL|102.92893482304|102.92893482304|102.92893482304|102.92893482304|||102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304||102.92893482304|102.92893482304|102.92893482304|102.92893482304||102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785||94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785
01087|19669|/indices/aex-industrials|INDICES:NL|155.00053535484|155.00053535484|155.00053535484|155.00053535484|||155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756||149.21943756|149.21943756|149.21943756|149.21943756||149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666||96.666|96.666|96.666|96.666|96.666|96.666
01088|19671|/indices/aex-technology|INDICES:NL|92.775457987661|92.775457987661|92.775457987661|92.775457987661|||92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464||84.900571666464|84.900571666464|84.900571666464|84.900571666464||84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036||101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036
01089|19664|/indices/aex-basic-material|INDICES:NL|98.643289047415|98.643289047415|98.643289047415|98.643289047415|||98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671||89.236834339671|89.236834339671|89.236834339671|89.236834339671||89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|96.205|96.205|96.205|96.205|96.205|96.205|96.205||96.205|96.205|96.205|96.205|96.205|96.205
01090|11327|/indices/tmpsi|INDICES:SA|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955
01091|11331|/indices/ttisi|INDICES:SA|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||||||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01092|11320|/indices/tbcsi|INDICES:SA|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674
01093|11324|/indices/thtsi|INDICES:SA|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||||||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||||||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|125.04549414|125.04549414|125.04549414|125.04549414|125.04549414|101.073
01094|11330|/indices/tresi|INDICES:SA|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|98.091|98.091|98.091|98.091|98.091|98.091
01095|995199|/indices/food---staples-retailing|INDICES:SA|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854
01096|11318|/indices/tafsi|INDICES:SA|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|113.72423370623|113.72423370623|113.72423370623||113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623||||||113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276||||||99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276
01097|11328|/indices/tpisi|INDICES:SA|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464
01098|11321|/indices/tbfsi|INDICES:SA|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|91.13310125639|91.13310125639|91.13310125639|91.13310125639|91.13310125639|91.13310125639|91.13310125639|91.13310125639|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|82.437081597958|82.437081597958|82.437081597958|82.437081597958||82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958||||||82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305||||||82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|85.908529791401|85.908529791401|85.908529791401|90.34254174|90.34254174|90.34254174
01099|995197|/indices/diversified-financials|INDICES:SA|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608
01100|11317|/indices/sinsi|INDICES:SA|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||||||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||||||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028
01101|995196|/indices/health-care-equipment---services|INDICES:SA|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||||||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||||||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|99.713|99.713|99.713|99.713|99.713|99.713
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||||||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||||||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223
01103|11325|/indices/tivsi|INDICES:SA|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||||||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||||||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745
01104|995200|/indices/commercial---professional-services|INDICES:SA|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|100|100|100|100|100|100
01105|11332|/indices/ttrsi|INDICES:SA|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|100.533|100.533|100.533|100.533|100.533|100.533
01106|11322|/indices/tcesi|INDICES:SA|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|115.19367920335|115.19367920335|115.19367920335|115.19367920335|115.19367920335|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698
01107|11329|/indices/trdsi|INDICES:SA|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776
01108|11326|/indices/tmisi|INDICES:SA|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479||107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479||||||107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557||||||105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|110.12551802938|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533
01109|11323|/indices/teusi|INDICES:SA|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475||99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721||||||100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|105.79024634556|105.79024634556|105.79024634556|105.79024634556||||||105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|92.045658350261|92.045658350261|92.045658350261|92.045658350261|||92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237||92.336488464237|92.336488464237|||92.336488464237|92.336488464237|92.336488464237|||92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|95.309181846014|95.309181846014|95.309181846014|95.309181846014|95.309181846014|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216||96.216|96.216|96.216|96.216|96.216|96.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|321.57276759488|321.57276759488|322.81236708448|319.48967446999|||319.48967446999|315.00401726415|313.27162517692|313.27162517692|311.82475829842|313.45157195687|311.02865870556|314.32911440683|308.07216866132|307.67834038563|307.67834038563|307.67834038563|305.74298727617|306.98319940175|306.23598360176|306.23598360176|300.3314669613|306.07652330371|298.08486799283|291.33749168539|293.07837724623|290.78120572104|290.78120572104|292.12791541108|287.32951255147|287.32951255147|285.13398089856|285.13398089856|285.13398089856|285.13398089856|285.13398089856|285.13398089856|285.13398089856|285.13398089856|287.73510625914|287.01183643133|287.01183643133|286.49328358804|286.49328358804|286.49328358804|286.49328358804|283.19687199798|285.08699880002|285.08699880002|285.08699880002|285.08699880002|280.90710113513|285.16750363951|285.15609739561|285.91376888315|285.91376888315|285.91376888315|276.8550709613|278.37219944829|276.13824107797|274.07446039122|277.57467706907|275.15060028059|275.15060028059|271.81811024894|271.81811024894||269.9527368374|269.9527368374|||268.79958661083|268.79958661083|267.22031455183|||266.56988403479|268.14119141649|267.02768596601|267.02768596601|263.03481743731|263.03481743731|262.66183762788|262.66183762788|262.66183762788|262.66183762788|262.51482932346|262.51482932346|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.10153208925|258.02785207822|254.38756600863|254.38756600863|251.77664222872|254.05039324829|254.05039324829|254.90688036632|252.9867112281|252.10685829266|252.10685829266|249.37865579823|244.83452697753|245.80545853875|238.30596967314|238.30596967314|239.30146376239|236.73056977464|236.73056977464|231.91144984682|232.50200493937|232.50200493937|232.50200493937|232.50200493937|232.50200493937|229.78820622386|229.78820622386|229.78820622386|229.78820622386|226.79451857863|226.79451857863|226.79451857863|226.07334460932|226.84461630476|224.89477857452|224.89477857452|222.15998910859|222.15998910859|211.98472243186|207.16199127498|207.16199127498|207.16199127498|208.70011109374|203.00382379797|207.1869278717|207.1869278717|207.1869278717|202.14542107021|198.36069893454|198.36069893454|198.36069893454|199.30740912789|197.36533423898|197.36533423898|197.36533423898|197.36533423898|193.95559488098|195.66768714348|194.31525298272|198.63354627882|197.64531968042|196.89711065991|198.48499058459|197.52698470875|197.52698470875|197.52698470875|197.52698470875|197.52698470875|192.7637914227|187.81852953991|187.81852953991|185.95341676971|189.08465871808|189.08465871808|189.08465871808|189.08465871808|188.23196790348|187.05353066032|188.83805023504|187.00169360385|187.00169360385|187.00169360385|187.00169360385|187.13268648439|185.35513078021|185.35513078021|185.35513078021|185.35513078021|185.32547870362|185.32547870362|185.32547870362|185.32547870362|184.37227404679|184.37227404679|181.7263385574|183.37672911947|179.17682435656|176.03806564609|176.8906787175|174.82771171922|174.82771171922|173.57450380177|173.57450380177|168.61552131975|165.57230240161|165.57230240161|166.8083522921|165.57317639618|165.57317639618|165.57317639618|165.57317639618|165.57317639618|165.57317639618|166.18140032136||165.57044537791|165.57044537791|163.73821475481|169.42759333914|166.89907239239|166.89907239239|166.89907239239|166.28050889929|166.28050889929|164.44692567798|168.19773517232|161.31908920847|162.57907705565|160.05816101959|157.57633376283|157.57633376283|157.57633376283|158.1647064709|158.1647064709|158.1647064709||151.17151231138|155.6014866359|155.6014866359|155.6014866359|154.00293615857|154.00293615857|154.00293615857|154.00293615857|147.74589740353|143.0855994301|143.0855994301|142.15307525641|143.56576235802||143.56576235802|143.56576235802|142.65987216974|142.65987216974|143.56866179893|143.11498728922
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|98.635823729094|98.635823729094|98.635823729094|98.635823729094|||98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094||98.635823729094|98.635823729094|||98.635823729094|98.635823729094|98.635823729094|||98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|99.904|99.904|99.904|99.904|99.904|99.904|99.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|149.94750785225|150.30523430991|147.39419888199|147.39419888199|||142.65381268642|144.10203817003|144.10203817003|144.37635324119|142.3900125659|142.3900125659|142.34161641631|143.89423521428|142.98343076033|142.98343076033|142.98343076033|142.98343076033|142.84915255693|142.37220566794|142.37220566794|142.32239283045|141.87831370854|141.87831370854|141.21319953872|139.47671444389|139.47671444389|139.47671444389|136.92309865399|140.0532896783|139.22628554218|139.22628554218|133.96546185513|133.96546185513|133.96546185513|133.96546185513|134.18283805278|134.18283805278|134.18283805278|134.29564639575|133.04897747679|133.04897747679|131.6769041357|131.6769041357|130.61759543671|130.61759543671|130.61759543671|125.24580294826|119.34423073825|121.40075960597|120.68509698088|120.68509698088|120.68509698088|120.68509698088|119.72490325676|119.14229742236|119.14229742236|119.14229742236|119.78313720642|119.78313720642|119.78313720642|119.78313720642|119.68619139139|120.01743952448|116.73712627612|117.72721213013|117.72721213013||117.72721213013|117.72721213013|||117.72721213013|119.89979644166|117.06449438759|||115.75988053397|115.90708252878|115.04539253867|115.04539253867|114.94424160605|114.94424160605|110.20118270254|113.83949289548|111.16812290214|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|109.48912977228|112.417608473|110.7770010869|108.51872639071|108.51872639071|106.53504387378|108.84917738499|108.40039973011|108.6557407208|108.6557407208|108.73402922184|107.63614058784|106.57254657304|106.85464283012|106.60731386196|106.60731386196|106.60731386196|106.60731386196|104.21964186679|106.1894562808|103.29010308714|105.12452606701|100.82339983025|103.04926393116|103.04926393116|103.04926393116|103.04926393116|101.42843749992|104.66358903705|104.66358903705|104.66358903705|105.11769749021|104.97702827232|104.97702827232|104.1201196873|104.9555659926|104.9555659926|104.9555659926|104.9555659926|104.9555659926|107.21457713279|105.60515457703|105.60515457703|104.32508577458|104.73039239314|104.27886490809|105.19511435411|103.68749813128|104.41211823181|103.68116601143|104.58055881726|104.58055881726|104.58055881726|101.6203577947|102.87960414949|102.28430946838|102.67447246375|102.67447246375|102.67447246375|102.67447246375|102.67447246375|101.89396469419|101.89396469419|101.89396469419|101.89396469419|102.417317185|94.32168680641|100.72260858178|98.89794156|100.551|100.551|100.551|100.551|100.551|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|166.16965503269|166.16965503269|166.16965503269|166.16965503269|||166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269||166.16965503269|166.16965503269|||166.16965503269|166.16965503269|166.16965503269|||166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|203.23054210218||203.23054210218|203.23054210218|203.23054210218|203.23054210218|203.23054210218|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003||133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003||133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|94.307937331362|94.307937331362|94.307937331362|94.307937331362|||94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833||98.833|98.833|||98.833|98.833|98.833|||98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|107.9789715803|107.9789715803|107.9789715803|107.9789715803|||107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803||107.9789715803|107.9789715803|||107.9789715803|107.9789715803|111.33230047047|||111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322||106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|109.97704670716|109.97704670716|109.97704670716|109.97704670716|||109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229||107.16446437229|107.16446437229|||107.16446437229|107.16446437229|107.16446437229|||107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593||107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106||91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106||91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|226.69452015088|223.86265753308|226.74687781894|226.74687781894|||226.74687781894|223.54570334701|223.68662592134|223.05982780521|225.27427391782|222.44916946561|223.54903069664|223.54903069664|223.54903069664|220.40821365209|220.40821365209|220.40821365209|220.40821365209|214.44242537808|213.48388274455|213.48388274455|213.48388274455|213.9974766886|208.00283498436|211.19612032365|211.19612032365|211.19612032365|211.19612032365|211.19612032365|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.74847102146|204.48896586254|202.96470095835|202.96470095835|202.51107614778|202.51107614778|202.51107614778|204.22246036564|204.22246036564|204.22246036564|202.716278417|202.716278417|202.716278417|202.716278417|204.90258904208|204.90258904208|205.02150151296|204.99075290002|204.59996696312|204.99150072952|202.30489176685|202.30489176685|199.69093739634|197.31331198689|197.31331198689|196.92929985218|196.10175046522||196.10175046522|196.10175046522|||196.80236689135|194.15218950461|195.88775501404|||194.92288672475|195.21375522003|195.21375522003|195.21375522003|195.21375522003|194.37599468294|192.63075999737|192.63075999737|192.39603683243|191.61234235221|191.61234235221|190.67802005395|192.61962588285|191.42132836727|191.42132836727|191.42132836727|191.59568043647|186.60765774494|181.65572274297|182.12195494764|180.03890481888|180.03890481888|180.03890481888|180.03890481888|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|186.82017686977|186.1426177412|186.1426177412|186.1426177412|176.62433246467|187.80033010949|185.31342395995|185.38757899154|183.82871151787|183.82871151787|183.82871151787|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|184.93664755503|184.93664755503|184.93664755503|184.93664755503|183.95250167109|183.95250167109|179.75346082619|179.75346082619|178.79511898841|179.66650152078|179.66650152078|179.66650152078|179.66650152078|179.09518787147|179.71340197427|179.71340197427|179.71340197427|182.15980819837|181.68198457893|181.68198457893|177.27838938657|179.48061655165|176.10641759062|179.18116640615|175.49403669518|176.86117356685|174.96801959484|176.75501277398|171.18963765386|177.7116554073|177.7116554073|177.7116554073|177.7116554073|177.7116554073|175.29261728872|175.29261728872|175.29261728872|175.29261728872|173.11825204306|171.48570810193|171.48570810193|170.2192766834|170.80685225516|168.37053067628|172.04542086597|172.04542086597|172.04542086597|173.33852627196|172.5894878945|172.5894878945|171.56183251772|171.56183251772|171.56183251772|171.56183251772|168.15336383283|168.15336383283|167.99209142506|167.99209142506|167.14799405508|167.14799405508|167.14799405508|167.2399760419|167.2399760419|167.2399760419|169.13770104766|166.73176172595|166.73176172595|160.83553115385|160.83553115385|159.16430594147|159.16430594147|159.16430594147|159.16430594147|160.00432866697|157.8979697505|157.8979697505|152.80054361548|155.01414561486|155.01414561486|155.01414561486|156.08174474895|153.50440577597|153.50440577597|151.5000599824||151.5000599824|151.5000599824|152.85743399629|146.41236182859|149.07180279037|149.07180279037|149.07180279037|151.72239299601|151.36366111916|151.36366111916|151.36366111916|151.36366111916|151.58042112137|151.43201774398|152.18533515298|147.9840674773|144.35498319966|144.35498319966|144.35498319966|143.12553485526||145.11947646184|143.41995005371|143.41995005371|141.43421369345|141.43421369345|141.43421369345|140.94653866965|140.1031178999|141.80333994585|141.73530699849|141.73530699849|136.75338131711|136.75338131711||136.75338131711|138.83873917958|138.83873917958|138.83873917958|137.66582633917|137.66582633917
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|101.29498843621|101.29498843621|101.29498843621|101.29498843621|||101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|325.9136226705|324.26312337253|326.77603105132|326.57029176751|||326.57029176751|309.97426938465|312.98518688246|312.98518688246|312.98518688246|305.62273519169|305.62273519169|305.62273519169|304.4415021633|305.73783056489|304.44091227859|304.91963610728|304.41430835541|307.95268470264|307.95268470264|307.95268470264|302.93606349122|302.93606349122|293.89012543047|295.44416172113|295.44416172113|295.44416172113|295.44416172113|287.41381960146|295.7023566586|295.7023566586|295.7023566586|294.242911816|294.242911816|289.85451446697|290.81128358998|284.06752064975|286.38437020471|286.38437020471|287.10500376416|276.3973696634|273.62554291368|273.62554291368|272.10447887676|270.42513876503|271.7294400774|269.14830780554|269.14830780554|262.8812195319|262.8812195319|259.91815259235|259.91815259235|259.91815259235|260.73948196053|260.73948196053|260.73948196053|263.04905264273|260.54779382204|260.54779382204|260.54779382204|260.54779382204|256.34375622003|258.33812655705|258.33812655705|258.33812655705|256.63152690314||256.21645624403|258.40254174721|||253.12736741038|253.12736741038|247.17297054983|||245.45722455023|246.94134201574|242.33931836008|242.33931836008|238.60279853503|238.90381734488|238.66276794925|240.19763081013|234.47640649173|238.65283103484|238.65283103484|238.65283103484|235.73211018959|236.13826801057|231.63982265462|231.63982265462|230.71235897155|232.96277942075|230.18217870203|233.38894277577|230.48711006012|230.75709586227|230.75709586227|231.60476931798|225.649869268|229.08383596917|227.02472174297|227.96622224082|224.55080450431|224.55080450431|223.11173382116|225.88103531411|225.88103531411|225.88103531411|219.58765317414|223.00860517757|212.74777975975|214.09874282699|204.64809385287|209.57949947553|209.57949947553|209.57949947553|209.57949947553|209.57949947553|200.50465862611|200.50465862611|200.50465862611|199.31474957117|203.06743578447|203.06743578447|203.06743578447|203.06743578447|203.06743578447|196.5764804016|198.6704671251|196.54775140988|192.64476840205|194.00669540379|192.87260448939|192.87260448939|195.44663669466|193.53451567974|193.53451567974|189.12598887897|189.12598887897|189.12598887897|189.12598887897|186.77634249044|186.77634249044|182.57350050873|183.80499396832|182.1799488248|184.14663488538|184.14663488538|184.44728395823|184.01301324697|184.01301324697|183.15219791676|180.78035959882|180.78035959882|180.78035959882|178.15260862165|185.66266335433|179.39461548914|179.39461548914|181.20302164516|179.38406720372|179.38406720372|175.99959499202|173.48407589159|173.89620990908|171.9123414883|171.9123414883|168.68538997802|168.68538997802|168.68538997802|168.28990869259|166.70619979455|166.70619979455|166.70619979455|167.22795100167|167.22795100167|167.22795100167|160.75900849965|162.05218493543|162.05218493543|162.73730900635|162.73730900635|162.73730900635|162.73730900635|162.73730900635|158.57163222773|158.57163222773|159.82626843494|159.67617283248|159.67617283248|154.91110717575|154.91110717575|158.61151379253|157.02866485083|157.02866485083|157.02866485083|154.54056180576|162.91092513942|160.93146808202|159.12067480276|159.12703988436|159.01890702758|159.01890702758|154.93029650287|156.54110446784|156.54110446784|156.54110446784||156.54110446784|156.54110446784|151.17879269109|155.96697894469|154.6171710415|154.6171710415|154.6171710415|157.02435439436|157.02435439436|157.02435439436|157.02435439436|154.51350985915|160.32363851908|156.82794365501|157.86829572383|154.9414517012|158.29250401111|158.29250401111|158.29250401111|151.74035546225||155.55614776698|155.55614776698|155.55614776698|147.33067611924|151.65434139234|151.65434139234|151.65434139234|148.70551110708|148.42202503926|150.78635508702|149.94367165234|149.94367165234|147.82970684446||147.82970684446|142.84167553478|143.82399340977|142.01893277421|138.79744409673|138.79744409673
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|100.32242099677|100.32242099677|100.32242099677|100.32242099677|||100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|105.52093785787|105.52093785787||105.52093785787|105.52093785787|||105.52093785787|105.52093785787|111.51014790167|||111.51014790167|111.51014790167|111.51014790167|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978||102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952||102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674||111.92799674|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085||96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368||101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12||103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12
01127|962670|/indices/s-p-500-energy|INDICES:US|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01128|962669|/indices/s-p-500-financial|INDICES:US|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293||97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293||97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|101.14753563414|101.14753563414|101.14753563414|101.14753563414|101.14753563414|101.14753563414|101.14753563414|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01129|962671|/indices/s-p-500-health-care|INDICES:US|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677||105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786
01130|962689|/indices/s-p-500-industrials|INDICES:US|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974||97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974||97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01131|962700|/indices/s-p-500-information-technology|INDICES:US|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156
01132|962702|/indices/s-p-500-materials|INDICES:US|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032||106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063||111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063||111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322||100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725||83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514||87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514||87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681||94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01134|962691|/indices/s-p-500-utilities|INDICES:US|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663||89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663||89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|91.62776313049|91.62776313049|91.62776313049|91.62776313049||91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049||91.62776313049|91.62776313049|91.62776313049|91.62776313049||91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|88.93999643813||88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069||92.811149483069|92.811149483069|92.811149483069|92.811149483069|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|95.9108142|95.9108142|95.9108142|95.9108142|||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|127.67753264194|127.67753264194|127.67753264194|127.67753264194|||127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194||127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|89.417987020566|89.417987020566|89.417987020566|89.417987020566|||89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566||89.417987020566|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522||77.358560953522|77.358560953522|77.358560953522|77.358560953522||77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522||77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|107.78900616211|107.78900616211|107.78900616211|107.78900616211|||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211||107.78900616211|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|112.83182118276|112.83182118276|112.83182118276|112.83182118276|||112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276||111.1490249451|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533||94.55950533|94.55950533|94.55950533|94.55950533||94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533||94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|105.75426877601|105.75426877601|105.75426877601|105.75426877601|||105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601||98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|106.11260510113|106.11260510113|106.11260510113||106.11260510113|106.11260510113|106.11260510113|106.11260510113||106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113||106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|85.604979972849|85.604979972849|85.604979972849|85.604979972849|||85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849||85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|83.257024238005|83.257024238005||83.257024238005|83.257024238005|83.257024238005|83.257024238005||82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152||82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152||82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805||86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985||94.985|94.985|94.985||94.985|94.985
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|96.138700747919|96.138700747919|96.138700747919|96.138700747919|||96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919||96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928||88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|174.37995275591|174.37995275591|174.37995275591|174.37995275591|||174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|224.21090916808|224.21090916808|224.21090916808|224.21090916808|||224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808||224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23||124.23|124.23
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|135.12120764966|135.12120764966|135.12120764966|135.12120764966|||135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966||135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|100|100|100|100|||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|131.29817397974|131.29817397974|131.29817397974|131.29817397974|||131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974||130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|111.49661565|111.49661565||111.49661565|111.49661565|111.49661565|111.49661565||111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565||111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100
01148|1164091|/indices/ice-bofaml-move|INDICES:US|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245||115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245||115.73695396245|115.73695396245|115.73695396245|115.73695396245|131.9330559054|131.9330559054|131.9330559054|131.9330559054|139.47001554548|139.47001554548||139.47001554548|139.47001554548|152.10707100453|152.10707100453||152.10707100453|152.10707100453|152.10707100453|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968||155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968||155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396||132.35889786396|132.35889786396|132.35889786396|132.35889786396|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|193.59971014044|193.59971014044||193.59971014044|193.59971014044|193.59971014044|193.59971014044|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|226.51728795967||226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967||226.51728795967|226.51728795967|226.51728795967|226.51728795967|219.03293265098|219.03293265098|219.03293265098|215.64090127394|216.08170795818|214.15856405298|214.15856405298|214.15856405298|214.15856405298|223.38899742665|214.62170094313|214.62170094313|214.62170094313|214.62170094313|214.04164807684|216.84106624202|214.07732793834|214.07732793834|192.50865790649|191.5356567701|205.57212120605|201.66387530269|201.66387530269|196.67808582697|198.79324596403|198.79324596403|198.79324596403|198.79324596403|198.79324596403|187.0150388192|187.0150388192|187.0150388192|191.98554456806|191.98554456806|191.98554456806|171.19708280326|179.25832989881|162.02824619811|167.63219032052|162.43271898579|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|244.1607463058|244.24623248717|243.91207294723|243.81454712838||244.00242899871|243.40608409268|243.40608409268|243.33551679281||243.4012351263|243.28932203816|243.28932203816|242.91038184248||243.20952956385|243.20952956385|243.34093366803|242.61551328331||243.27722734168|242.4528875241|243.0118146979|239.84348229676||241.9240289457|241.9240289457|241.9240289457|241.9240289457||241.9240289457|241.90951437483|241.91919114248|241.69683005883||241.86371602288|241.66313562032|241.77918963134|||241.26288705305|241.52373268434|241.37408075428|241.51899214957||240.75579627537|241.19477075815|239.22356855327|240.46919900412||237.65301082583|237.69104139245|237.69104139245|237.71956774058||237.53666450891|237.45592949288|237.68172713366|||237.12448459486|237.12448459486|236.58034979034|236.8479880168||235.44005647906|236.7373773067|235.58067618662|235.58067618662||235.58067618662|235.58538789438|235.56654257097|235.57125399605||235.3594305086|235.51487032301|235.19970272136|235.38330169669||235.04953136215|235.17652668656|234.38197180215|234.77639614768||234.77639614768|234.77639614768|234.75761553844|234.98790368405||234.02139532137|234.09162280821|233.83206921139|233.67784183578|||235.89049467584|234.44630543436|234.44630543436||232.01479043065|232.01479043065|221.32480247129|221.32480247129||221.32480247129|223.47914139433|223.47914139433|224.95710960443||224.95710960443|224.95710960443|224.95710960443|224.95710960443||224.39164266491|224.42081737117|224.42081737117|224.50612970046||224.40739044866|224.49718932439|224.22811558569|224.34028572855||223.94166955674|223.86555526795|224.19736737166|223.84145945113||223.84145945113|224.30802013301|223.30760207571|223.30760207571||221.75751703166|221.92618092916|221.87071325085|221.88402629243||218.91337183661|218.91337183661|218.91337183661|217.57960883445||217.57960883445|217.57960883445|217.49913415481|217.87605973816||214.7112164083|214.7112164083|212.05417756343|||212.05417756343|212.05417756343|211.96303345904|212.36652986579||212.21161538656|212.22010419073|212.22010419073|212.2116157261||212.38789768117|212.34967473972|212.34967473972|211.87930268775||212.29965600664|211.75333240903|211.88894133148|211.70687342034||212.18428806849|211.77556123531|212.03848896162|211.14534415584||211.64906893992|211.62367409903|211.64483858289|211.35739252905||211.082984649|211.29004889692|211.06421019202|211.06421019202||210.0538511679|210.45793039426|209.49842759587|210.22791847297||210.22791847297|210.22791847297|209.40078537075|209.40078537075||208.34447886292|209.00703115167|208.2801334858|208.27596796644||208.38224291033|208.22815407631|208.22815407631|207.28707077499||208.05896955203|206.73380585649|206.15656746758|206.41458569971||202.60162315199|202.60162315199|201.36323923072|201.36323923072||201.36323923072|201.51437501198|200.1891230176|199.36772797833||200.08603685062|199.66275181677|199.66275181677|||198.99214827708|199.21925823146|199.00632146749|199.42711267524||198.61280019444|199.35039666209|199.35039666209|199.35039666209||197.78591011309|198.43678276055|197.36116441449|198.18362646432||188.4806429645|188.4806429645|188.4806429645|188.4806429645||188.4806429645|188.4806429645
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||81.531|81.531|81.531|81.531||81.531|81.531|81.531|||81.531|81.531|81.531|81.531||81.531|81.531|81.531|81.531||81.531|81.531|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747|||167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|||207.93219876|207.93219876|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542|||52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|||59.353|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|75.715891845843|75.715891845843||75.715891845843|75.715891845843|75.715891845843|75.715891845843||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|||106.05209306792|106.05209306792|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||108.1986494612|108.1986494612|108.1986494612|108.1986494612||108.1986494612|108.1986494612|108.1986494612|108.1986494612||108.1986494612|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|||139.29841319|139.29841319|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119
01155|959194|/indices/djia-volatility|INDICES:US|98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993|||202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||100|100
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|||40.295120081515|40.295120081515|40.295120081515|40.295120081515||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188|||49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|||54.87651725|54.87651725|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|10.177322107526|10.177322107526|10.177322107526|10.177322107526|||10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|||16.782568321995|16.782568321995|16.782568321995|||18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|27.524208229393|27.524208229393|27.524208229393|27.524208229393|27.524208229393|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732||36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732
01158|28878|/indices/nikkei-volatility|INDICES:US|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|||71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813||||64.734812973813|64.734812973813||64.734812973813|64.734812973813|64.734812973813|64.734812973813
01159|17133|/indices/vdax|INDICES:US|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247||580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|132.90730063024||132.90730063024|132.90730063024|132.90730063024|132.90730063024|132.90730063024|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604||178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604||178.40864023604|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036||139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100
01160|17942|/indices/india-vix|INDICES:US|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28
01162|1191890|/indices/sa-volatility|INDICES:US|2320.7759335764|2320.7759335764|2111.0629410159|1940.529232099|||1940.529232099|1940.529232099|2004.7825115956|2004.7825115956|2004.7825115956|2004.7825115956|2004.7825115956|2004.7825115956||2004.7825115956|1365.3952322416|1372.0358859295|1372.0358859295|1372.0358859295|1314.2106187064|1314.2106187064|1044.516466942|1044.516466942|1042.6397154542|1042.6397154542|1042.6397154542|1042.6397154542|1057.5726411471|1026.5203990751|1026.5203990751|1003.5099166855|1003.5099166855|1003.5099166855|1003.5099166855|1003.5099166855|1003.5099166855|931.55649315429|997.59744394334|997.59744394334|997.59744394334|1042.0513547364|1030.1938238242|1030.1938238242|1000.8100410198|1000.8100410198|999.16142466913|999.16142466913|1003.5166870911|990.99056633266|990.99056633266|968.44516293943|968.44516293943|999.5202474321|957.70676986001|957.70676986001|953.37843177973|954.45696815374|954.45696815374|954.45696815374|881.4955790738|919.84387001472|919.84387001472|919.84387001472|919.84387001472|904.42345018899|925.26977829396|925.26977829396|925.26977829396|925.26977829396||925.26977829396|926.7804303955|926.7804303955|926.7804303955||904.03491200935|904.03491200935|904.03491200935|862.48059685297|796.79298330898|796.79298330898||794.25929615425|794.25929615425|794.25929615425|784.46912151771|803.35602158517|717.55765301426|717.55765301426|723.81868463636|713.80401431552|713.80401431552|713.80401431552|713.80401431552|693.24917624|693.24917624|679.27645946873|686.01310819117|686.01310819117|686.01310819117|631.88577288577|668.25204941493|668.25204941493|678.28386781999|678.28386781999|678.28386781999|670.34033485199|670.34033485199|637.56321021485|637.56321021485|637.56321021485|637.56321021485|639.75757870982|625.61248052515|630.25112883336|604.45307173185|635.45033928202|592.82613982836|592.82613982836|592.82613982836|589.09715483824|595.96264450291|583.24213356976|583.24213356976|583.24213356976|583.24213356976|513.58012536522|470.41485799555|470.41485799555|470.41485799555|484.88379029804|484.88379029804|484.88379029804|474.8920613277|476.43571303795|476.43571303795|476.43571303795|469.74189108992|469.74189108992|469.74189108992||468.87915344757|476.08227831853|435.85304249614|441.37016961634|410.05813075211|405.65675496079|408.51225562762|366.0372886524|366.0372886524|366.0372886524|366.0372886524|349.97685096176|349.97685096176|314.21029327794|340.37860004976|340.37860004976|340.37860004976|332.10584348846|332.10584348846|332.10584348846|332.10584348846|324.59472162995|324.59472162995|304.25810958527|293.91239333971|297.67500540807|293.7794893789|293.7794893789|290.20704070779|290.20704070779|274.95266675616|274.95266675616||274.95266675616|274.95266675616|274.95266675616|274.95266675616|273.28562444703|273.28562444703|272.84361778622|272.84361778622|255.02978715354|255.02978715354|245.09839998611|245.09839998611|233.11844319054|222.64521239928|222.64521239928|210.64079357353|210.64079357353|210.64079357353|214.55644876346|214.55644876346|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|216.63012379129|204.1908190922|197.79224012418|204.44487640231|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966||176.64974312889|209.28328589914|209.28328589914|209.28328589914|209.28328589914|209.28328589914|191.05475200988|214.6634367878|214.6634367878|214.6634367878|214.6634367878|212.86050828264|212.86050828264|212.07582772008|214.93663432292|213.82474564556|214.86253167354|213.4240535526|214.9523648668|214.9523648668|214.9523648668|214.9523648668|214.9523648668|216.8432379013|216.36938893952|216.36938893952|216.36938893952|216.36938893952|216.36938893952|216.36938893952|220.14711340556||220.14711340556|220.14711340556|220.14711340556||220.14711340556|220.14711340556
01163|1141703|/indices/tase-vta35|INDICES:US|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871||46.225568651871|46.225568651871||73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|||140.7126897196|140.7126897196|140.7126897196|140.7126897196||140.7126897196|140.7126897196|140.7126897196|140.7126897196|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451||145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963
01164|956761|/indices/kospi-volatility|INDICES:US|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538||73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|||73.869853895538|73.869853895538|73.869853895538|96.574524637911|96.574524637911|96.574524637911|96.574524637911|96.574524637911|96.574524637911|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|||123.33281139905|123.33281139905|123.33281139905||123.33281139905|123.33281139905|123.33281139905|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301||113.4448629301|113.4448629301|113.4448629301|128.25584829071||||128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202||124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575||126.80679726575|||126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575
01165|49577|/indices/hsi-volatility|INDICES:US|51.750652719521|51.750652719521|51.750652719521||||51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|||60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202||66.74215521202|66.74215521202|66.74215521202|66.74215521202||66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202||66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|||66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|88.360478520438|88.360478520438|88.360478520438|88.360478520438|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773||108.19871244773|108.19871244773|108.19871244773||108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|||133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269
01166|1210471|/indices/hscei-volatility|INDICES:US|11.710678632475|11.710678632475|11.710678632475||||11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|13.022282973574|13.022282973574|13.022282973574|13.022282973574|||13.022282973574|13.022282973574|13.022282973574|13.022282973574|13.022282973574|13.022282973574|13.022282973574|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403||11.908264801403|11.908264801403|11.908264801403|11.908264801403||11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574||15.052684811574|15.052684811574|15.052684811574||15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|||31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|19.4211171|19.4211171||19.4211171|19.4211171|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|190.987||190.987|190.987|190.987|||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987|||190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|||||190.987||190.987|190.987||190.987|190.987
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708|||-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||25.091432046287|25.091432046287|25.091432046287|25.091432046287||25.091432046287|25.091432046287|25.091432046287|||25.091432046287|25.091432046287|29.549228685831|29.549228685831||29.549228685831|29.549228685831|29.549228685831|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555|||35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|69.444|69.444||69.444|69.444|69.444|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01173|1178491|/indices/crypto-volatility-index|INDICES:US|932.86534627905|937.41179347742|937.41179347742|937.41179347742|931.01571551185|931.01571551185|931.01571551185|931.01571551185|941.18046452876|910.41745860258|910.41745860258|910.41745860258|853.02587756032|921.9210366275|921.9210366275|921.9210366275|921.9210366275|921.9210366275|915.69431528357|915.69431528357|896.85146598326|896.85146598326|890.51986970962|890.51986970962|890.51986970962|890.51986970962|883.30328189653|883.69210642336|883.69210642336|883.69210642336|883.69210642336|883.69210642336|883.69210642336|883.69210642336|967.7297586659|892.04015178679|892.04015178679|892.04015178679|892.04015178679|875.56207356235|875.56207356235|875.56207356235|875.56207356235|875.56207356235|875.56207356235|798.75389866657|798.75389866657|798.75389866657|798.75389866657|798.75389866657|798.75389866657|793.11485206837|822.87836243774|770.60802041312|770.60802041312|770.60802041312|770.60802041312|770.60802041312|770.60802041312|745.86759237407|745.86759237407|720.51274874571|720.51274874571|699.61524148262|759.23821880541|753.63120265764|754.49132276559|616.57063697962|665.57707717178|521.74706403049|605.94281868706|605.94281868706|643.06708128993|617.25353831749|624.82010984774|570.39839863407|570.39839863407|570.39839863407|562.01869981976|566.93973673461|530.14254283634|530.14254283634|430.45375720519|452.07658002793|440.21284388522|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|471.11021197003|435.43502072225|435.43502072225|435.43502072225|428.8648118054|436.56138909514|356.23705739395|356.23705739395|356.23705739395|399.37337570371|362.92813262546|362.8047790006|368.81648775094|367.78668503285|367.78668503285|367.78668503285|367.78668503285|346.4554245437|334.05851312175|334.05851312175|297.92869970814|342.91582706016|342.91582706016|342.91582706016|344.59746267803|317.46967863838|317.46967863838|317.46967863838|317.46967863838|267.06401621749|276.72160005957|276.72160005957|276.72160005957|276.72160005957|276.72160005957|270.87609395209|274.68598861417|274.68598861417|274.68598861417|270.15282422369|270.15282422369|264.19263830356|263.26331878824|277.37914339565|277.2904104643|277.2904104643|275.75994278186|275.75994278186|271.0571020611|271.0571020611|274.75530851369|264.33775749097|264.33775749097|264.33775749097|263.45255689979|264.90156847937|264.90156847937|264.90156847937|264.90156847937|264.90156847937|228.20013996827|261.51147116531|239.12462387787|240.85880729036|240.85880729036|246.89539981585|246.89539981585|246.89539981585|246.89539981585|246.89539981585|246.90774520311|246.90774520311|246.90774520311|246.90774520311|246.90774520311|247.25885277405|209.86152841118|227.62541586531|227.62541586531|227.62541586531|213.98393970887|213.98393970887|212.9977600797|212.9977600797|212.9977600797|212.9977600797|259.10875392888|257.56337368676|257.56337368676|257.56337368676|203.43051392999|294.7841094479|294.7841094479|287.80765196428|288.59551772768|283.41748036147|283.41748036147|283.41748036147|283.41748036147|280.83380931577|280.83380931577|276.63177268863|276.63177268863|265.05928433458|273.46843882856|241.93467348635|269.48102373226|269.48102373226|269.48102373226|269.48102373226|269.48102373226|265.10154618921|265.10154618921|265.10154618921|265.10154618921|263.45233457478|266.63326947967|266.63326947967|266.63326947967|266.63326947967|266.63326947967|256.27464819945|256.27464819945|259.26920754661|254.5648491346|254.5648491346|254.5648491346|254.5648491346|254.5648491346|254.5648491346|268.25666954835|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|232.41967868975|228.32131115453|235.16702319988|230.09121108338|230.09121108338|194.93142919879|198.39137477487|189.51632526281|189.51632526281|187.15258807542|190.46283209727|188.67420067487|183.02424231462|200.24315085679|197.62852546489|197.62852546489|197.62852546489
01174|1187658|/indices/implied-correlation|INDICES:US|2877.8988524108|2731.9317395658|2731.9317395658|2444.1129934564||2444.1129934564|2444.1129934564|2444.1129934564|2444.1129934564||2444.1129934564|2444.1129934564|2444.1129934564|2069.2129848595||2069.2129848595|1845.6330028895|1845.6330028895|1664.6820626765||1664.6820626765|1664.6820626765|1664.6820626765|1664.6820626765||1664.6820626765|1861.664816959|1650.1341236485|1650.1341236485||1468.2345457727|2287.7893104581|2287.7893104581|2287.7893104581||2052.0498264011|1877.1896138692|1877.1896138692|||1877.1896138692|1869.3942398889|1880.6783097474|1806.78096815||1806.78096815|1806.78096815|1806.78096815|1806.78096815||1806.78096815|1780.1323863267|2530.9699239724|2369.7776483328||2369.7776483328|2363.2079302866|2363.2079302866|||2037.6346637177|2242.3623458983|2242.3623458983|2242.3623458983||2157.0717297057|2157.0717297057|2157.0717297057|1888.57326817||1588.8388240188|1588.8388240188|1460.2224321914|1773.2120999543||1773.2120999543|1773.2120999543|1773.2120999543|1773.2120999543||1643.2781005443|1636.9105186268|1636.9105186268|1600.2957518251||1811.375317583|1675.0125461971|1729.6522611261|1729.6522611261||1729.6522611261|1632.0399516197|1632.0399516197|1626.0236640627|||1626.0236640627|1626.0236640627|1626.0236640627||1626.0236640627|1565.9989252576||1565.9989252576||1541.2313376614|1686.8577688458|1686.8577688458|1686.8577688458||1686.8577688458|1686.8577688458|1686.8577688458|1686.8577688458||1686.8577688458|1564.7160351426|1898.8120079395|1648.7322936402||1480.0907532185|1480.0907532185|1480.0907532185|1498.7046651598||1250.5045267003|1283.2926540103|1202.2265197814|1305.505022078||1305.505022078|1305.505022078|1305.505022078|1305.505022078||1289.84628814|1289.84628814|1289.84628814|1289.84628814||1251.0997295168|1251.0997295168|1171.5075093328|1159.7017455629||1272.8868437052|1220.748668091|1220.748668091|1184.9052832721||1184.9052832721|1046.0800057138|1046.0800057138|||770.23554866896|630.25059010151|630.25059010151|621.24869648938||610.5458281224|610.5458281224|610.5458281224|622.45970691271||622.45970691271|622.45970691271|631.95803619674|618.86289729009||618.86289729009|611.31317952298|611.31317952298|488.65570980486||488.65570980486|488.65570980486|488.65570980486|488.65570980486||488.65570980486|445.22409895208|445.22409895208|407.39353526717||407.39353526717|357.35334619894|357.35334619894|335.60292089569||335.60292089569|326.40165815237|326.40165815237|326.40165815237||323.55437961179|323.55437961179|323.55437961179|323.55437961179||323.55437961179|341.42814289219|341.42814289219|341.42814289219||341.42814289219|341.42814289219|353.92157447102|350.1192791||350.1192791|340.72879354976|340.72879354976|330.971746464||330.971746464|233.13944229412|233.13944229412|213.76780390431||213.76780390431|212.64926875068|212.64926875068|212.64926875068||201.03925195054|219.53987742079|219.53987742079|||219.53987742079|202.34836069605|202.34836069605|189.31408588301||189.31408588301|189.31408588301|158.20471142784|158.20471142784||158.20471142784|158.81934228247|155.64267528001|150.95404271333||157.18976051288|149.04447969741|149.04447969741|139.3655427532||139.3655427532|135.55113384676
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||