Idx|Pair|Code|Indices|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6727|3.6727|3.673|3.6726|3.6726|3.673|3.673|3.6728|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6734|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6734|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6734|3.6733|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6727|3.6725|3.6725|3.673|3.6726|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.673|3.6727|3.6728|3.6727|3.6732|3.673|3.6725|3.673|3.6732|3.6728|3.6732|3.6728|3.6727|3.673|3.673|3.673|3.6727|3.673|3.6731|3.6732|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL||96.45|96.265|96.35|96|96.025|96.2|96.425|96.5|96.575|96.625|96.925|97.075|97.28|97.22|96.655|97.075|97.345|97|97.305|97.16|96.695|96.635|96.39|96.25|96.535|96.1|96.05|96.035|96.12|95.675|95.89|95.95|96.085|95.675|95.45|95.175|95.405|96.25|95.755|95.875|96.33|95.475|95.46|94.575|93.8448|94.405|94.165|94.165|94.55|94.2968|94.775|95.355|94.715|94.855|95.33|95.955|95.12|95.33|95.25|94.95|94.88|94.825|94.545|94.36|94.865|93.75|94.125|93.15|93.3|94.275|94.72|95.345|95.255|95.23|96.125|96.555|96.505|96.355|97.545|97.95|98.69|98.1|98.38|98.6|98.65|99.57|99.975|100.685|100.08|100.7|100.65|100.905|100.49|100.21|100.26|100.39|100.89|100.73|100.575|100.625|101.005|100.615|100.42|100.7|100.655|101.06|101.315|101.89|101.845|101.445|101.075|102.03|101.825|100.87|100.47|100.665|100.325|99.87|99.965|100.085|100.975|100.95|99.5|99.9|100.025|100.63|100.87|100.975|100.89|100.825|101.325|101.3|101.1|101.95|102.43|102.98|102.625|100.175|98.585|97.775|98.1|97.575|96.84|96.69|95.885|95.125|94.92|94.695|94.925|94.93|96.2|96.395|95.145|93.625|94.35|96.75|96.355|93.955|92.25|91.525|91.815|90.58|90.735|91.4|92.19|92.615|93.225|95.05|95.28|95.755|96.3|97|96.485|97.02|97.845|98.64|98.495|98.27|98.565|98.88|99.49|97.86|98.475|98.825|99.195|99.225|100.015|99.775|99.7|99.665|99.525|99.96|100.565|101.155|101.8|102.43|103.48|103.54|103.595|103.38|103.69|103.71|103.3|103.29|104.05|104.38|104.845|105.35|103.58|102.815|102.415|101.735|101.56|101.655|101.125|101.77|101.455|101.175|101.79|101.225|101.575|101.315|101.205|101.505|102.365|102.23|102.795|103.06|103.21|102.65|103.025|103.28|103.845|103.94|103.435|103.935|103.995|103.8|104.65|105.13|104.54|105.005|105.315|105.825|106.48|106.79|105.66|106.15|106.84|107.88|108.285
00002|2087|/currencies/usd-amd|CURRENCY:AMD||406.58|406.66|406.71|406.71|406.71|406.68|406.68|406.735|406.735|406.71|407|406.625|407|407|407|407|407|407|407|406.625|407|407|407|407|407|407|407|407.06|406.075|406.21|406.21|406.245|406.305|406.305|406.175|406.175|406.24|406.305|406.305|406.115|406.21|406.21|406.14|405.895|404.79|406.075|406.09|406.1|406.1|404.5|406.81|405.81|406.405|406.475|405.95|406.15|404.79|404.12|403.77|403.77|403.715|403.715|403.55|403.525|403.525|403.44|403.325|403.75|403.655|403.155|403.205|402.41|402.55|403.28|403.205|403.36|403.46|403.595|403.595|403.495|403.34|403.34|403.33|403.33|403.17|403.185|402.39|403.5|403.5|402.775|403.275|403.24|403.2|402.68|402.605|402.41|402.41|402.335|402.315|402.605|402.21|398.355|398.26|410.5|410.12|418.52|429.57|429.57|421.45|407|396.25|392.44|389.295|388.855|388.75|388.62|387.675|387.675|387.07|387.675|387.675|387.615|386.365|387.05|387.05|386.84|387.5|387.5|387.5|385.9|385.9|385.98|386.15|386.15|385.99|386.64|387.4|387.05|387.065|387.565|387.575|387.125|387.83|387.83|387.805|387.9|388.4|386.46|388|388|388.2|387.93|387.93|387.95|387.11|388.2|389.4|388.8|388.045|388.045|389.4|390.1|390.3|390.6|390.4|390.4|390.2|388.9|388.135|387.895|387.24|387.14|387.49|387.54|388|387.16|387.65|387.75|387.705|387.6|387.7|388|388.04|388.04|387.27|387.27|387.5|388.105|387.605|387.2|387.5|388.02|388.02|388.14|388.14|388.11|387.49|387.31|386.76|386.5|386.76|386.7|386.625|387.205|387.205|387.03|387.515|387.175|388.115|388.115|388.3|388.7|389|387.72|389.4|388.155|388.155|389.4|387.425|387.32|389.2|389.6|387.665|387.735|388.235|388.235|388.325|388.21|389.5|390.5|392.6|392.6|391.8|391.2|391.1|391.1|391.1|391.6|390.5|390.9|391|391.1|390.8|390.765|390.265|390.315|391.2|390.125|390.09|389.84|389.615
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||851.5|851.5|850.25|850.25|850|850|850|850|836.555|834.971|835.3355|837.05|852.25|852.25|852.25|852.25|852.25|852|852|850|850|852|852|852|853.5|853.5|853.5|854.5|854.5|854.5|853|852.5|846.5|846.5|847|847|847|847|847|846.5|846.1|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846|845.5|845|845|845|844.5|844.25|844.25|844.25|844.25|844|844|844|844|838.3465|838.3465|838.31|838.6705|837.75|837.75|838.976|839.735|838.6165|837.7|837.89|836.985|836.985|837.8665|836.985|837.82|838.1795|836.985|838.18|837.192|837.192|837.765|837.192|837.192|837.8835|836.942|837.8|837.0755|836.998|836.498|836.125|836.1265|835.75|835.35|835.35|835.832|836.0905|835.35|835.357|835|835|835|835|835|835|835|835|834.85|834.75|835.2415|835.11|834.65|834.9635|834.9795|834.5|834.5|834.901|834|834.38|834.5945|833.5|834.0945|833.5|836.2355|835.75|836.17|836.17|835.737|835.92|835.5|836.157|836.295|836.295|836.037|835.25|835|834.975|834.75|834.975|835.062|834.25|834|834.3225|834.0725|833.35|833.25|833.25|833.25|833|833|832.775|832.5|832.695|832.645|835.6915|835.6915|835.25|835.263|836.683|835.715|835.0005|834.035|834.75|834.5455|834.5|834.5|833|832.5|832.5|831.95|829.37|817.596|809.38|781.25|768.855|767.036|754.366|712.7505|712.7505|710|694.401|685.91|671.66|651.39|638.75|617.5|612.072|608.855|602.085|594.971|588.5|565.5|565|562.2355|555.083|547.1415|544.312|544.1565|543.605|543.605|534.9135|534.6945|514.56|514.56|514.51|514.242|514.183|514.16|514.405|514.43|514.43|514.405|514.4035|514.405|514.225|514.364|514.532|514.055|513.5|513.5|513.015|513.015|513|513|513|513.5|513.5|513|513|513|512.5|512.426|512.5|512.5|512.5|512.4005|513|513|512.4|512.4005|512.4005|512.4005|512.4005|513
00004|2090|/currencies/usd-ars|CURRENCY:ARS||843.25|842.37|841.75|841.15|840.67|838.97|838.42|837.87|837.32|836.75|835.07|834.57|833.97|831.3|831.3|831.32|830.72|830.17|829.57|829.32|827.37|826.87|826.35|825.77|825.27|823.62|823.07|822.47|821.97|821.465|819.77|819.25|818.72|818.3|817.7|816.07|815.52|814.97|814.37|813.92|812.25|811.8|811.15|810.75|810.9401|808.5|807.975|807.46|807|806.564|804.81|804.275|803.76|803.21|802.685|801.285|800.76|800.475|366.52|366.035|364.02|364.1|363.585|363.075|362.575|361.09|360.585|360.075|359.57|359.07|357.59|357.025|356.575|356.1|353.96|354.25|354.225|353.075|350.285|350.05|350.025|350.05|350.06|350.05|350.035|350.06|350.05|350.06|350.05|350.065|350.065|350.06|350.075|350.06|350.06|350.05|350.085|350.075|350.095|350.065|350.1682|350.085|350.095|350.09|350.025|350.09|350.06|350.06|350.055|350.075|350.05|350.03|350.075|350.05|350.035|350.05|350.065|350.075|350.025|350.035|350.04|350.025|350.025|350.01|350.05|350.055|350.045|350.025|350.075|350.025|350.09|350.025|350.04|349.995|350.04|350.025|350.01|350.045|350.055|350.04|350.035|350.01|350.025|350.035|350.01|287.35|286.225|285.325|284.425|283.225|279.415|278.375|277.375|276.21|275.285|273.8|273.435|272.5|271.845|271.32|269.475|268.835|268.6|267.675|266.9|265.22|264.625|264.025|263.375|262.825|261.035|260.475|260.035|259.2|258.5|256.76|256.585|255.885|255.35|254.685|253.2|252.585|252.225|249.375|249.32|249.4|249.14|247.97|247.45|246.835|245.035|244.425|243.875|243.225|242.62|240.835|240.21|239.485|238.925|238.25|235.755|235.755|235.735|234.945|234.575|232.875|232.325|231.875|231.27|230.7|229.475|229.025|228.65|228.175|227.8|226.675|225.725|225.2|224.86|222.685|222.655|222.05|221.585|220.905|220.275|218.58|218.075|217.52|216.935|216.385|215.175|214.72|214.29|213.835|213.41|211.24|211.24|211.275|210.84|210.365|209.005|208.615|208.37|207.875|207.43|205.67|205.805|205.455|205.015|204.535|203.36
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.541|1.5417|1.5411|1.5326|1.5313|1.5268|1.5292|1.5309|1.5337|1.5329|1.5394|1.544|1.5515|1.5524|1.5366|1.5417|1.5432|1.535|1.5439|1.546|1.538|1.5366|1.5265|1.521|1.5223|1.5216|1.5231|1.5232|1.5266|1.5231|1.5234|1.5324|1.5326|1.5207|1.5038|1.4977|1.5045|1.4972|1.4978|1.4978|1.506|1.4935|1.4922|1.4801|1.4695|1.4748|1.4655|1.4668|1.4721|1.4766|1.4765|1.487|1.4873|1.4927|1.4949|1.5008|1.5029|1.5289|1.5292|1.527|1.525|1.5326|1.5275|1.5282|1.5144|1.5155|1.522|1.5138|1.5161|1.523|1.527|1.5292|1.5335|1.5282|1.5385|1.5501|1.5481|1.5426|1.5725|1.5757|1.5776|1.5716|1.5633|1.5617|1.5422|1.5577|1.5653|1.5829|1.5839|1.5795|1.5825|1.595|1.5862|1.5796|1.5902|1.5882|1.5886|1.5804|1.5788|1.589|1.591|1.5856|1.5655|1.5651|1.5767|1.5841|1.5829|1.5908|1.5912|1.5718|1.5575|1.5764|1.5797|1.5658|1.5617|1.5618|1.5663|1.5532|1.556|1.5586|1.5568|1.559|1.5674|1.5606|1.5688|1.5707|1.5719|1.5732|1.5732|1.5524|1.5534|1.5479|1.5507|1.5624|1.5624|1.5674|1.5597|1.5601|1.5619|1.5656|1.5677|1.5712|1.5587|1.5502|1.5496|1.5419|1.5352|1.5338|1.5395|1.5257|1.5286|1.5354|1.5323|1.5149|1.505|1.5102|1.493|1.4863|1.4871|1.4894|1.4878|1.4783|1.4815|1.4731|1.4734|1.464|1.4742|1.4969|1.5037|1.51|1.5113|1.5155|1.5032|1.5059|1.5069|1.5145|1.5165|1.5159|1.4993|1.5001|1.5009|1.4828|1.4835|1.4809|1.4634|1.4589|1.4778|1.4801|1.4842|1.4859|1.4943|1.5036|1.5059|1.513|1.5201|1.523|1.5423|1.5486|1.5379|1.5343|1.5409|1.539|1.5316|1.5136|1.5091|1.5117|1.5142|1.5086|1.5036|1.5064|1.5068|1.4951|1.4829|1.4823|1.4839|1.4947|1.5062|1.5041|1.5107|1.5144|1.5215|1.5165|1.5173|1.5121|1.5005|1.4977|1.4935|1.4949|1.4934|1.4969|1.4937|1.496|1.5042|1.5074|1.5109|1.5059|1.5032|1.4978|1.4881|1.5036|1.4993|1.5014|1.5014|1.505|1.5077|1.5095|1.4993|1.5014|1.5038|1.5002|1.504
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.75|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||109.8846|109.75|109.75|109.75|109.861|110.0654|109.75|109.7662|109.75|109.75|109.786|109.75|109.75|109.75|109.75|109.8055|109.75|109.75|109.75|109.75|109.7735|109.75|109.75|109.75|109.75|110.2581|109.75|109.75|109.75|109.75|109.8178|109.75|109.75|109.75|109.75|109.8091|109.75|109.75|109.75|109.75|109.7359|109.75|109.75|109.75|109.75|110.3087|109.75|109.75|109.75|109.9641|109.8688|109.75|109.75|109.75|109.75|110.0922|110|110|110|110|110.0829|110.75|110|110|110|110.34|110.25|110.25|110.25|110.25|110.3854|110.25|110.75|110.75|110.75|110.8207|110.75|110.75|110.75|110.75|110.4219|110.75|110.75|110.75|110.75|110.8684|110.75|110.25|110.25|110.25|110.3499|110.25|110.25|110.2651|110.25|110.2405|110.25|110.25|110.25|110.25|111.0826|110.25|110.25|110.25|110.25|110.274|110.25|110.25|110.25|110.25|110.3714|110.6768|110.25|110.25|110.25|109.8198|109.75|109.75|109.75|109.75|110.6967|109.75|109.75|109.75|109.75|109.7319|109.75|109.9236|109.75|109.95|109.6071|109.45|109.45|109.45|109.45|109.862|109.45|109.45|109.45|109.45|109.4305|109.45|109.45|109.8327|109.45|109.8461|109.45|109.45|109.45|109.45|109.0273|109.45|109.45|109.45|108.95|110.0709|108.95|108.95|108.95|108.95|108.5727|108.95|108.95|108.95|108.95|108.7455|108.95|108.95|108.95|108.95|108.6546|108.95|108.93|108.93|108.95|108.7315|108.6622|108.2463|108.2439|109.3|108.6699|109.3|109.3|109.3|109.4|108.3234|109.3|109.3|109.3|109.255|108.2486|109.2|108.8|108.3|108.2|107.295|108.2|108.15|108.5|108.35|107.2047|108.7|108.65|108.645|108.7|107.7248|108.25|108.3|108.2|107.9||107.7|107.7|108.24|108.13|||107.3|107|||107.555|107.73|107.65|107.65||||107.655|107.6||107.55|107.4|107.3|107.15||107.7|107.45|107.2|107.7||107.25|107.28|107.7|107.7||107.7|107.6|107.6|107.6|
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.8113|1.8118|1.8117|1.8056|1.8073|1.809|1.8105|1.8128|1.8175|1.8175|1.8226|1.8239|1.829|1.828|1.8184|1.8175|1.8209|1.8191|1.8241|1.824|1.8145|1.8146|1.812|1.8092|1.8118|1.809|1.8074|1.8034|1.8074|1.7977|1.8001|1.8033|1.8037|1.8008|1.789|1.7886|1.7894|1.7908|1.7926|1.7907|1.7982|1.7919|1.7956|1.7881|1.772|1.7727|1.7693|1.7759|1.7775|1.7775|1.779|1.7888|1.7896|1.7919|1.7933|1.7962|1.7989|1.8156|1.8181|1.821|1.8239|1.8185|1.8181|1.8148|1.8104|1.8062|1.798|1.7846|1.7888|1.7904|1.7954|1.7971|1.8025|1.7945|1.7924|1.807|1.8061|1.8059|1.8293|1.8341|1.8355|1.8348|1.835|1.8341|1.8253|1.8427|1.8511|1.8598|1.8527|1.8546|1.8565|1.8588|1.8513|1.8483|1.8502|1.8515|1.8579|1.8589|1.8571|1.8587|1.8637|1.8583|1.8483|1.8533|1.8593|1.8658|1.8628|1.8714|1.872|1.8669|1.8527|1.8644|1.8649|1.8519|1.8496|1.8426|1.842|1.8367|1.8324|1.8356|1.8395|1.8398|1.8259|1.8271|1.8253|1.829|1.8303|1.8265|1.8269|1.8159|1.8159|1.8053|1.8019|1.8141|1.8123|1.8168|1.8103|1.8108|1.8056|1.7989|1.8036|1.8017|1.7993|1.7948|1.7987|1.7874|1.7835|1.786|1.7896|1.7838|1.7887|1.7924|1.7916|1.7859|1.7793|1.7872|1.7838|1.7721|1.7748|1.7685|1.7608|1.7592|1.7503|1.7451|1.7458|1.7457|1.7576|1.7775|1.7819|1.7873|1.7999|1.8055|1.8026|1.7983|1.7993|1.8053|1.801|1.795|1.7939|1.7966|1.8036|1.7866|1.7936|1.7956|1.7933|1.7916|1.8104|1.8154|1.8187|1.8206|1.8208|1.8287|1.8334|1.8336|1.8324|1.8272|1.8346|1.8391|1.8327|1.8271|1.8278|1.8266|1.8166|1.8178|1.8118|1.8178|1.8175|1.8094|1.802|1.8026|1.803|1.7945|1.7878|1.7876||1.7834|1.7802|1.7782|1.7876|1.7753|1.7841|1.7794|1.7832|1.7841|1.7837|1.7882|1.789|1.7917|1.789|1.7791|1.7825|1.7817|1.7928|1.8016|1.8058|1.7981|1.797|1.7959|1.7973|1.8126|1.8003|1.807|1.808|1.8119|1.8204|1.8255|1.8068|1.818|1.8274|1.8398|1.8439
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3773|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3781|0.3772|0.3771|0.3771|0.3771|0.3773|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3774|0.3771|0.3772|0.3774|0.3771|0.3772|0.3772|0.3773|0.3772|0.3772|0.3773|0.3774|0.3777|0.3773|0.3773|0.3773|0.3772|0.3773|0.3772|0.3772|0.3771|0.3774|0.3773|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3774|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3774|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3772|0.3774|0.3771|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3774|0.3772|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3479|1.3466|1.3474|1.345|1.3454|1.346|1.3444|1.3452|1.3472|1.3471|1.349|1.3485|1.352|1.3527|1.3467|1.348|1.3483|1.3444|1.348|1.3488|1.3442|1.342|1.3421|1.3414|1.3432|1.3419|1.3418|1.3418|1.3429|1.3427|1.3448|1.3461|1.3471|1.3434|1.3346|1.3333|1.3347|1.3335|1.3323|1.3322|1.3355|1.3304|1.3308|1.3273|1.32|1.3216|1.3206|1.3241|1.3254|1.3299|1.3274|1.3327|1.3329|1.3333|1.334|1.3346|1.3343|1.3453|1.3448|1.3456|1.3429|1.3435|1.3424|1.3424|1.3396|1.3387|1.3389|1.3338|1.3375|1.3405|1.3426|1.3427|1.3441|1.3393|1.3449|1.3492|1.3529|1.352|1.3622|1.3616|1.3617|1.3614|1.3579|1.3569|1.3548|1.3656|1.3686|1.3724|1.3708|1.3712|1.372|1.3736|1.3721|1.3692|1.3736|1.3744|1.375|1.374|1.372|1.3707|1.3713|1.371|1.3654|1.3678|1.3704|1.3723|1.3725|1.3757|1.3765|1.3741|1.3677|1.3734|1.3742|1.3697|1.3678|1.368|1.37|1.3661|1.3657|1.3655|1.3649|1.3647|1.3645|1.3638|1.3656|1.3666|1.3664|1.3649|1.3626|1.3555|1.355|1.3525|1.3544|1.3577|1.358|1.3589|1.357|1.359|1.3587|1.3591|1.3592|1.3627|1.3606|1.3591|1.3586|1.3546|1.3499|1.3489|1.3504|1.3423|1.3439|1.345|1.3435|1.3375|1.3325|1.3343|1.3321|1.33|1.3327|1.3325|1.3313|1.3281|1.3275|1.3237|1.3247|1.3232|1.3308|1.3414|1.3455|1.3499|1.354|1.356|1.3539|1.3515|1.3535|1.3575|1.3572|1.3544|1.3542|1.3542|1.3533|1.3454|1.3453|1.3456|1.3418|1.3388|1.3458|1.3434|1.3447|1.3451|1.3448|1.3492|1.3499|1.3508|1.3528|1.3509|1.3553|1.3563|1.3557|1.3539|1.3557|1.3554|1.3503|1.349|1.3474|1.3497|1.3492|1.3444|1.3407|1.3398|1.339|1.3324|1.3287|1.329|1.3264|1.3289|1.3306|1.3352|1.3372|1.337|1.3381|1.338|1.3389|1.3393|1.3367|1.3365|1.3357|1.338|1.3348|1.336|1.3322|1.3284|1.3338|1.3335|1.3343|1.3329|1.3316|1.3298|1.3285|1.3349|1.3321|1.3316|1.331|1.3316|1.3351|1.3349|1.331|1.3381|1.34|1.3439|1.3476
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.91|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.94|6.94|6.94|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.935|6.94|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL||4.975|4.9993|4.9764|4.9839|4.9963|4.9978|4.9659|4.9468|4.9654|4.9713|4.9894|4.9833|4.9797|4.957|4.957|4.9918|5.0017|4.9749|4.9891|5.0184|4.9764|4.9697|4.9668|4.9819|4.9585|4.921|4.9418|4.9538|5.0023|4.9932|4.9396|4.9561|4.9547|4.9338|4.8868|4.8787|4.8951|4.9072|4.9098|4.9014|4.9407|4.9366|4.9397|4.924|4.8534||4.8714|4.8408|4.8614||4.8908|4.9146|4.9193|4.9038|4.952|4.9517|4.918|4.9773|4.974|4.9601|4.9368|4.9152|4.931|4.968|4.9539|4.9378|4.9459|4.9077|4.9099|4.9222|4.9089|4.9093|4.9205|4.9093|4.9064|4.9127|4.8876|4.863|4.9092|4.9427|4.9549|4.9476|4.9175|4.908|4.912|4.9555||5.0457|5.0717|5.0602|5.0202|5.0196|5.0201|5.0312|5.0545|5.099|5.0838|5.0762|5.0659|5.0725|5.1031|5.0501|5.0714|5.14|5.182|5.221|5.1884|5.1789|5.1739|5.081|5.0406|5.0702|5.08|4.9942|4.9759|4.9381|4.9396|4.884|4.8761|4.8784|4.8802|4.9214|4.9683|4.969|4.9867|4.9949|4.9787|4.9953|4.9866|4.949|4.9558|4.9613|4.8924|4.9027|4.9121|4.9014|4.888|4.9433|4.9805|4.9967|5.0024|4.997|4.9931|4.9983|4.9716|4.9104|4.9057|4.9166|4.9418|4.9152|4.9201|4.9224|4.8225|4.8008|4.7607|4.75|4.7596|4.7561|4.7604|4.784|4.8257|4.8123|4.8224|4.8281|4.8507|4.8154|4.8273|4.8616|4.9235|4.9038|4.936|4.9507|4.871|4.85|4.8124|4.8709|4.875|4.8717|4.8148|4.787|4.8073|4.7884|4.817|4.8086|4.832|4.8506|4.8446|4.8678|4.8799|4.9007|4.9276||4.9325|4.9564|4.9765|5.0152|5.0588|5.1279|5.07|5.0209|5.0375|5.0448|4.9767|4.9952|5.0063|5.0033|4.9818|4.9714|4.9542|4.9335|4.9567|4.9847|4.9914|5.0374|5.0186|5.008|5.0346|5.0524|5.0535|4.9895|5.02|5.049|5.0746|5.0845|5.0863|5.0493|5.0864|5.0895|4.9974|4.9573|4.9653|4.9405|5.0108|5.0675|5.0938|5.0599|5.0837|5.0778|5.1002|5.0834|5.1094|5.161|5.1846|5.1993|5.2509|5.3421|5.3016|5.28|5.2549|5.2853|5.2855
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.8217|13.8409|13.8409|13.8314|13.8409|13.8601|13.7837|13.7176|13.7647|13.7364|13.7552|13.7743|13.8217|13.7933|13.7458|13.7552|13.7364|13.7081|13.7364|13.7743|13.6893|13.6426|13.6613|13.68|13.6426|13.6893|13.6613|13.6987|13.7364|13.7552|13.7176|13.727|13.7552|13.6613|13.5686|13.5503|13.5871|13.5871|13.5686|13.5871|13.6613|13.5871|13.6055|13.4229|13.378|13.4681|13.4591|13.5136|13.414|13.432|13.4865|13.432|13.4592|13.5136|13.5136|13.4772|13.5595|13.7176|13.7364|13.7364|13.68|13.68|13.68|13.6613|13.6241|13.6148|13.6426|13.5228|13.5686|13.6241|13.6426|13.6241|13.6333|13.5319|13.5963|13.5044|13.4954|13.5413|13.6519|13.6613|13.68|13.6333|13.5871|13.541|13.4862|13.6613|13.6333|13.6706|13.7648|13.7648|13.7648|13.8505|13.8027|13.7837|13.7837|13.7933|13.8027|13.7743|13.7269|13.7552|13.7647|13.7837|13.7552|13.9083|14.0061|14.0061|14.0061|13.9964|13.841|13.8126|13.8126|13.841|13.8315|13.8126|13.68|13.68|13.7176|13.6895|13.8126|13.8032|13.8126|13.68|13.6613|13.68|13.8032|13.8126|13.8221|13.8221|13.8126|13.6613|13.5871|13.5963|13.4954|13.5136|13.5503|13.5871|13.5686|13.5779|13.6055|13.6333|13.6613|13.8032|13.6706|13.6987|13.6519|13.5594|13.5686|13.5871|13.5686|13.4681|13.4772|13.4862|13.4229|13.2979|13.1407|13.1927|13.1062|13.0891|13.0891|13.2014|13.1927|13.158|13.1493|13.1407|13.1669|13.184|13.2364|13.4049|13.5136|13.6242|13.6428|13.6241|13.5136|13.5045|13.5321|13.5871|13.5319|13.4955|13.441|13.4772|13.4864|13.396|13.3691|13.378|13.3156|13.3156|13.3871|13.541|13.5503|13.541|13.5503|13.652|13.8032|13.8032|13.8126|13.8126|13.8793|13.8505|13.8505|13.8315|13.8221|13.8027|13.652|13.6614|13.6614|13.7365|13.6428|13.6428|13.6152|13.6243|13.6428|13.5595|13.4319|13.3156|13.2804|13.2892|13.2452|13.2803|13.2979|13.2101|13.3158|13.2276|13.2717|13.2451|13.2015|13.2276|13.2102|13.2364|13.2101|13.2276|13.1494|13.2627|13.2716|13.2627|13.184|13.2101|13.2189|13.1062|13.1063|13.1235|13.1667|13.1667|13.2803|13.2451|13.3423|13.2363|13.2627|13.3156|13.3335|13.3692|13.3156
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3602|1.3599|1.3607|1.3541|1.353|1.3519|1.351|1.3537|1.3531|1.3498|1.3509|1.3553|1.3574|1.3587|1.3477|1.3483|1.3494|1.3496|1.3546|1.3545|1.3477|1.3465|1.3448|1.3448|1.3467|1.3484|1.3536|1.353|1.3493|1.3484|1.3504|1.3527|1.3543|1.3503|1.3449|1.3412|1.3444|1.3397|1.3416|1.3406|1.34|1.3367|1.3373|1.3335|1.3254|1.3266|1.3237|1.3221|1.3263|1.3299|1.3294|1.3373|1.3372|1.3402|1.3411|1.3416|1.3521|1.361|1.362|1.3606|1.3611|1.3621|1.3598|1.3596|1.3563|1.357|1.3628|1.3616|1.3623|1.3663|1.3713|1.3713|1.3767|1.3733|1.375|1.3772|1.3778|1.3712|1.3845|1.3833|1.3856|1.3817|1.3816|1.3784|1.3704|1.3762|1.386|1.3901|1.3894|1.3878|1.3881|1.3845|1.3812|1.3756|1.3738|1.3736|1.3742|1.3717|1.3704|1.367|1.3696|1.3702|1.3625|1.3619|1.368|1.3746|1.3787|1.378|1.3737|1.368|1.3585|1.3518|1.3544|1.3529|1.3493|1.3492|1.3525|1.3479|1.3491|1.3529|1.355|1.3556|1.3588|1.3594|1.364|1.3691|1.3696|1.3678|1.3671|1.3606|1.3614|1.3559|1.3578|1.3638|1.3613|1.3641|1.3591|1.3605|1.3566|1.3574|1.3576|1.3554|1.3546|1.3503|1.3482|1.3467|1.3451|1.3455|1.3503|1.34|1.3395|1.3379|1.3355|1.3302|1.3262|1.3255|1.3245|1.3239|1.3211|1.323|1.3227|1.3196|1.3195|1.3244|1.3233|1.3227|1.3196|1.3235|1.3291|1.3305|1.3389|1.3374|1.3294|1.3258|1.3275|1.3285|1.3287|1.3278|1.3194|1.3186|1.3227|1.3181|1.3247|1.3271|1.323|1.324|1.3356|1.3354|1.3379|1.3385|1.3372|1.3389|1.3428|1.3454|1.3463|1.3454|1.3586|1.3653|1.3614|1.362|1.3656|1.3646|1.3607|1.355|1.352|1.3525|1.3526|1.3537|1.3495|1.3569|1.3566|1.3497|1.3415|1.3407|1.3389|1.3544|1.3634|1.3641|1.3638|1.3585|1.3669|1.3647|1.3652|1.3649|1.3569|1.3564|1.3491|1.3469|1.34|1.3421|1.3397|1.3449|1.3491|1.3518|1.3555|1.3532|1.3507|1.3484|1.3469|1.3537|1.3566|1.3583|1.3618|1.3697|1.3747|1.3806|1.3736|1.3746|1.3738|1.3749|1.3774
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.8893|0.8849|0.8816|0.8812|0.8824|0.882|0.8823|0.8825|0.8839|0.883|0.8841|0.8863|0.8887|0.8882|0.8773|0.8763|0.8763|0.8755|0.8742|0.872|0.8681|0.8651|0.8644|0.8644|0.8659|0.8687|0.8686|0.871|0.873|0.8702|0.8705|0.8696|0.8687|0.8621|0.8564|0.8552|0.8567|0.8536|0.8533|0.8522|0.8577|0.8531|0.8556|0.8508|0.8417|0.8452|0.8453|0.8551|0.8582|0.8568|0.8575|0.8634|0.8652|0.868|0.8712|0.8713|0.8733|0.8781|0.879|0.8817|0.8822|0.8784|0.8762|0.8767|0.8757|0.877|0.8773|0.8785|0.882|0.883|0.885|0.8859|0.8876|0.8854|0.8869|0.8895|0.8901|0.8905|0.9028|0.9054|0.9047|0.9043|0.9025|0.9021|0.8999|0.9075|0.9083|0.9114|0.9108|0.905|0.9036|0.9006|0.8971|0.8952|0.8959|0.8936|0.9003|0.901|0.9033|0.9044|0.909|0.9089|0.9056|0.9085|0.9125|0.9177|0.9183|0.9233|0.9245|0.9196|0.9165|0.9218|0.9226|0.9161|0.9136|0.9077|0.908|0.8997|0.8985|0.8984|0.8978|0.8972|0.8954|0.8935|0.8929|0.8938|0.8942|0.8946|0.8905|0.8863|0.8864|0.8847|0.8805|0.886|0.8855|0.8878|0.8853|0.8818|0.881|0.883|0.8829|0.8811|0.8816|0.8799|0.8829|0.8781|0.8778|0.8784|0.8784|0.8775|0.8784|0.8799|0.8807|0.8779|0.8731|0.8737|0.8701|0.8658|0.8704|0.8701|0.8674|0.8686|0.8615|0.861|0.8632|0.8632|0.8679|0.8802|0.8865|0.892|0.8972|0.8999|0.8996|0.8978|0.9006|0.9018|0.9003|0.8989|0.8972|0.8975|0.9015|0.8975|0.8999|0.9002|0.8976|0.895|0.9057|0.9061|0.9092|0.9111|0.9041|0.9108|0.9109|0.9099|0.9121|0.9094|0.9117|0.915|0.9085|0.9064|0.9076|0.9075|0.9068|0.9031|0.9004|0.9061|0.9064|0.9026|0.8971|0.8989|0.8991|0.896|0.8929|0.8945|0.8915|0.8974|0.8895|0.8935|0.8996|0.8967|0.8977|0.8978|0.8928|0.8929|0.8933|0.8956|0.8986|0.9004|0.8992|0.8999|0.896|0.8978|0.9039|0.9101|0.9122|0.9083|0.9078|0.9079|0.9145|0.9198|0.9179|0.9203|0.9225|0.9225|0.9201|0.9219|0.9183|0.9248|0.9317|0.9313|0.9303
00016|2110|/currencies/usd-clp|CURRENCY:CLP||970.35|978.45|985.35|989.75|990.775|988.25|982.35|972.65|966.475|973.35|973.75|969.5|970.95|978|975.74|975.04|968.85|957.15|956.15|960.025|950.675|942.4|935.72|936.415|932.745|926.04|913.85|912.625|916.785|912.39|918.305|923.55|932.255|930.215|915.29|914.26|917.73|924.315|921.265|908.135|901.675|890.895|889.715|886.34|879|885.715|887.5|893.625|902.625||894.07|884.02|875.18|874.25|882.24|876.325|871.175|879.75|885.175|885.89|872.075|873.725|881.965|883.53|870.92|872.175|875.3|871.94|874.35|876.12|877.105|879.925|879.215|879.015|888.465|892.995|889.25|897|923.93|924.985|921.14|917.25|904.345|891.875|883.65|890.65|896.28|895.99|908.775|916.98|933.925|935.79|929.25|935.315|949.86|949.28|949.075|946.19|953.65|953.335|947.335|944.01|932.31|932.5|923.5|926|922.8|926.185|919.61|913.5|906.925|914.295|919.93|911.16|906.115|896.62|896.02|887.51|885.195|889.715|890.865|898.71|899.16|903.89|896.925|899.63|889.995|876.78|878.57|862.5|855.035|862.295|863.75|864.015|860.87|853.895|863.345|871.14|871.875|875.67|873.395|870.565|875.635|863.175|869.485|860.25|862.15|863.05|868.14|859.79|853.425|859.465|851.59|846.505|843.66|831.08|830.615|831.35|831.22|830.59|827.325|818.45|817.65|820.425|823.825|815.555|811.825|816.015|820.315|814.81|808.815|807.965|803.025|799.2|803|806.075|804.765|803.24|806.8|806.875|810.985|807.675|804.675|804.875|798.1|795.625|805.2|804.055|807.865|809.59|789.7|794.685|797.2|802.47|801.1|805.08|810.3|814.95|806.5|806.94|810.75|815.7|814.13|804.45|804.95|800.865|800.565|804.23|800.675|787.715|793.775|802.055|791.45|800.67|799.35|799.65|805.135|810.43|811.155|807.43|808.055|807.445|813|820.555|818.585|803.58|797.435|802.295|801.355|803.7|801.815|806.32|806.715|819.715|825.59|819.395|820.1|816.99|817.535|811.235|801.955|794.395|798.46|806.83|813.66|815.48|812.4|823.92|826.155|836.025|837.66
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.2158|7.2148|7.2208|7.2154|7.2134|7.2148|7.2053|7.2074|7.2189|7.2164|7.2234|7.2281|7.2341|7.2334|7.2256|7.2203|7.22|7.2153|7.2207|7.2249|7.2171|7.1979|7.1922|7.1929|7.1974|7.1936|7.1894|7.18|7.2002|7.2095|7.2176|7.2256|7.2326|7.2237|7.1919|7.1932|7.186|7.1901|7.1885|7.1752|7.1807|7.1787|7.1731|7.1547|7.1266|7.1304|7.152|7.1611|7.1541|7.1546|7.1638|7.1609|7.1546|7.1529|7.1478|7.1375|7.1485|7.2004|7.1974|7.1999|7.1902|7.175|7.1769|7.1762|7.1553|7.1563|7.1578|7.1466|7.1659|7.1673|7.1613|7.1685|7.1757|7.1684|7.2252|7.2553|7.2689|7.267|7.3061|7.311|7.3081|7.3026|7.2893|7.2951|7.2935|7.3312|7.3388|7.3436|7.3446|7.3347|7.3358|7.3339|7.3314|7.325|7.3336|7.3397|7.3475|7.3305|7.3309|7.3197|7.3145|7.3135|7.3053|7.3018|7.3194|7.3221|7.3248|7.3302|7.3317|7.3235|7.2993|7.328|7.3271|7.3178|7.3185|7.3181|7.3219|7.3162|7.3081|7.2991|7.2959|7.2975|7.3064|7.3149|7.366|7.3684|7.3459|7.3284|7.3122|7.2793|7.2783|7.3038|7.3054|7.3112|7.306|7.3021|7.2952|7.3081|7.317|7.3366|7.3192|7.3501|7.3432|7.331|7.2931|7.2631|7.2456|7.2446|7.2515|7.2057|7.1953|7.2087|7.2133|7.1912|7.1598|7.1782|7.1778|7.1645|7.1899|7.2137|7.1923|7.233|7.2372|7.1973|7.1898|7.162|7.182|7.2157|7.2366|7.2497|7.2578|7.2745|7.2657|7.2569|7.274|7.2861|7.2773|7.2692|7.2499|7.2471|7.2291|7.204|7.204|7.1898|7.1677|7.1446|7.1926|7.179|7.1793|7.1609|7.1463|7.1559|7.1536|7.1448|7.1363|7.1153|7.1405|7.1346|7.1099|7.0917|7.0986|7.095|7.0819|7.0722|7.054|7.0756|7.061|7.0232|6.9995|6.9755|6.9734|6.9646|6.9425|6.9345|6.9264|6.9332|6.9285|6.9377|6.965|6.9639|6.9397|6.9474|6.9464|6.9513|6.9133|6.9059|6.9035|6.9108|6.8859|6.8891|6.8766|6.8861|6.896|6.8986|6.8965|6.8869|6.8902|6.8864|6.8934|6.9011|6.8814|6.9127|6.899|6.8903|6.8966|6.8848|6.8639|6.8948|6.8854|6.9074|6.9015
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.1993|7.1971|7.1995|7.1988|7.1986|7.1993|7.1947|7.197|7.1986|7.1987||||||7.1974|7.1969|7.1954|7.1979|7.1986|7.193|7.1844|7.1828|7.1796|7.1833|7.1826|7.1726|7.1759|7.1936|7.1973|7.1965|7.1972|7.1976|7.1943|7.1803|7.1699|7.1693|7.1771|7.1687|7.164|7.1709|7.1603|7.1536|7.1446||7.1135|7.1311|7.1498|7.1469|7.1388|7.1509|7.1494|7.1415|7.1473|7.1361|7.1259|7.1385|7.1859|7.1787|7.1883|7.1672|7.1617|7.1597|7.1497|7.143|7.1472|7.1398|7.1309|7.1544|7.1572|7.1554|7.154|7.1565|7.1425|7.2073|7.249|7.2616|7.2625|7.2954|7.298|7.2937|7.2874|7.2819|7.2868|7.2887|7.3187|7.3194|7.3198|7.3193|7.3186|7.3189|7.3195|7.3179|7.3127|7.3182|7.3184|7.3179|7.3172|7.3167|7.3142|7.309|7.3038|7.3036|7.2997|7.3022|||||||7.3124|7.3128|7.3127|7.3128|7.3042|7.3094|7.2996|7.2985|7.2978|7.2821|7.2804|7.2906|7.2959|7.3254|7.3504|7.3299|7.322|7.308|7.2743|7.2663|7.2919|7.294|7.2955|7.2957|7.2918|7.286|7.294|7.298|7.3155|7.2958|7.3173|7.299|7.2895|7.2653|7.2392|7.2186|7.2147|7.2217|7.1944|7.1864|7.1957|7.1954|7.179|7.153|7.1743|7.1759|7.1623|7.1637|7.2071|7.1885|7.1888|7.227|7.1825|7.1778|7.1466|7.1758|7.1946|7.2308|7.2414|7.2471|7.2547|7.2507|7.2434|7.2558|7.2689|7.2537|7.2547|7.2259|7.239|7.1801|7.1796|7.1981|7.1833|7.1628|7.1411|7.1807|7.1696|7.1684|7.1484|7.1322|7.1421|7.131|7.124|7.1245|7.1031|7.1244|7.1128|7.0988|7.0795|7.0798|7.0793|7.0676|7.0573|7.0359|7.0602|7.0433|7.0038|6.9792|6.9655|6.9583|6.9497|6.9334|6.9292|6.919|6.9201|6.9202|6.9121|6.9121|6.9121|6.9286|6.9328|6.929|6.9337|6.9065|6.8966|6.8959|6.9012|6.8802|6.882|6.8724|6.879|6.8901|6.8927|6.8823|6.8798|6.8843|6.88|6.8857|6.8948|6.8767|6.9078|6.8934|6.888|6.8909|6.8808|6.8576|6.8936|6.8858|6.9036|6.8952
00019|2112|/currencies/usd-cop|CURRENCY:COP||3953|3942.3301|3941.49|3958.925|3970.6899|3969.8999|3941.3201|3936.1899|3928.4299|3918.1001|3930.835|3924.2351|3933.1499|3940.6101|3924.3501|3951.1001|3972.73|3973.355|3966.72|3985.26|3946.5|3915.05|3926.8101|3941.4299|3943.2151|3949.95|3946.1799|3957.7051|3963.3999|3916.25|3945.3|3964.5|3986.2|3950.3501|3928|3930.145|3948.1799|3963.7251|3951.7|3884|3957|3938.3201|3923.6001|3914|3884.8401|3881.2451|3898.3799|3867.3601|3900.25|3953.4736|3949.8401|3954.0801|3992.825|3954.77|3952.0349|3983.9951|3982.1699|4008.8|4013.25|4006.74|3987.45|4015.7351|4012.9451|4043.5|4027.5049|4030.3|4058.1299|4009.23|3985.7451|4029.0049|4068.3201|4092.4651|4107.7598|4080|4092.49|4137.9702|4105.9351|4043.4651|4020.05|4025|4055.1899|4099.3501|4095.5|4018.1699|3982|4022.3|4093.595|4141.6201|4145.7002|4084.0149|4145.98|4190.23|4231.5698|4232.9751|4244|4274|4276|4261.2002|4265.0498|4243.1299|4273.7002|4287.7002|4243.73|4323.4199|4343.5|4432.4048|4388.3999|4302|4227.1548|4167.5|4086.75|4113.0898|4129.6401|4081.6399|4068.9951|4001|3963.1299|3930.7549|3930|3930.48|3937.855|3948.385|3977.04|4025.6101|4017.6001|4040.0149|4077|4107.8398|4103.9351|4059|4092.115|4119.1099|4104.2451|4134.4502|4131.4751|4133.77|4108.0151|4119.6699|4131.52|4120.855|4136.0601|4138.0498|4152.73|4116.5249|4049|3988.0549|4026.4299|4080|4089.5|4043.4299|4171.75|4172|4075.05|4045.0549|3926|3956.1001|3967.6699|3974|3996.0449|3970.1499|3989.3049|3996|4016.145|4020.8701|4100.4048|4110.5049|4140.3301|4186.7202|4216.2202|4178.1152|4234.7998|4237.2798|4165.7349|4165|4173|4193.605|4203.1899|4202.2651|4183.9902|4205.0049|4215.0049|4152.1348|4172.0649|4181.5449|4168|4179|4187.5|4201|4207.355|4184.4849|4199.6001|4212.0151|4238.3799|4285.9648|4361.0498|4398.4248|4454|4463.6948|4458.0498|4449.125|4493.2148|4500.0049|4480.7798|4552.4648|4539.9551|4544.9951|4536.2852|4557.5801|4550.605|4543.7202|4601.2598|4623.3799|4569.23|4571|4528.98|4617.6099|4653.9702|4696.75|4732.6299|4708|4718.0298|4674.5249|4673|4519.5|4525.0151|4544.6001|4559.3999|4559.2998|4494.8652|4441.4551|4448.75|4460|4509.895|4557.9648|4592.9551|4570.9702|4584|4599.2598|4604.9248|4674.6899|4666.8252|4652.8301|4679.6348|4686.25|4754.3652|4778.75|4779.6748|4807.835|4815.9302|4842.52|4864.9399
00020|2113|/currencies/usd-crc|CURRENCY:CRC||515.355|515.125|516.695|516.695|516.38|516.38|516.35|516.295|516.69|516.545|519.125|519.2375|520.4125|519.775|519.375|519.475|519.73|519.7875|519.3|520.5|520.5|518.115|516.895|516.12|515.485|514.7625|515.755|516.2625|516.625|517.585|520.5|517.7225|519.025|522.3125|522.3125|522.0925|523.87|524.045|523.4175|522.7275|521.685|522.145|522.84|523.44|523.05|523.305|522.785|523.5|524.5|523.465|524.5|524.505|524.88|526.075|526.7|528.725|528.575|530.585|530.555|530.595|531.61|531.61|534|534|535|533.88|531.75|531.75|533.5|533.5|533.8625|532.7125|532.9375|534.185|534.63|534.585|533.5|534|534|534|534.39|533.24|535.07|536.59|536.5|535.64|534.795|534.795|534.5|534.5|534.625|534.63|533.25|535.59|535.59|535.075|534.575|532.05|535.22|531.75|533.165|537.5|537.5|537.875|537.675|537.715|536.5|536.82|537.545|539.1625|536.225|538.4625|539.22|541.125|541.125|539.84|536.94|534.3625|532.6575|531.98|537.5|537.5|537.885|539|539.055|537.815|537.14|541.375|542.5|536.965|539.2|540.035|540.815|541.455|542.625|542.975|543.025|540.79|539.52|537.5|537|537|537.925|537.815|541.5|537.845|537.885|541.695|542.205|543.995|545.935|546.03|546.065|546.025|545.93|544.435|542.16|541.305|539.825|540.005|540.005|539.69|544|544|545.025|546.97|550.815|553.08|553.53|552.235|551|546.215|545.22|545.555|546.315|546.74|546.785|546.62|545.555|545.555|545.52|544.13|542.88|543.205|543.39|543.795|545.185|545.63|544.715|544.045|543.475|541.2|540.095|541.5|543.5|543.5|543.75|543.855|544.225|544.145|542.02|541.035|540.81|540.81|539.78|539.78|538.3|538.5|538.5|539.14|539.81|539.81|540.6|545.5|545.5|546.865|546.865|547.5|547.5|547.26|544.135|540.565|535.11|535|535.8|535.8|537.5|540.105|537.845|538.85|538.835|540.105|540.59|543|542.5|542.5|541.015|542.555|542.555|544|544.5|544.24|545.505|545.79|545.79|543.685|543.665|542.41|543.395|548.1875|547
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24.0294|24.0118|24.0399|24.0035|24.0239|24.0667|24.0044|24.0019|24.0249|24.0019|24.0084|24.0005|24.1484|24.0062|23.997|24.0138|24.0138|24.0166|24.0274|24.253|24.0052|24.0676|24.0236|24.0007|24.0677|24.1119|24.0313|24.018|24.0041|23.9926|24.0149|24.0008|24.0342|24.0372|24.0084|24.0126|24.0027|23.9986|23.9916|23.9873|23.9975|24.0036|24.0387|24.0677|24.0808|24.1226|24.1228|24.0426|24.0426|24.0509|24.0257|24|24|23.9984|24.1593|24.0202|24.0028|24.0074|24.0217|24.0405|24.0179|24.0334|24.0595|24.0661|24.0552|24.0192|24.0348|23.9923|24.0038|24.0038|24.0279|24.0149|24.0556|23.9922|23.9922|24.014|24.049|24.0172|24.0193|24.0208|24.0373|24.0155|24.0155|24.0924|24.0043|24.0256|23.9879|23.995|23.995|23.9821|24.0214|24.0322|24.0746|24.0026|23.991|23.9965|24.0383|24.0009|24.0068|24.0101|24.1807|24.0037|24.0123|24.0123|23.994|24.006|24.0102|24.0105|24.1558|24.102|24.0256|24.0887|24.0814|24.1204|23.989|24.0149|24.1624|24.0349|24.0013|23.9968|24.2104|24.0068|24.0138|24.0053|24.018|23.9954|24.0359|24.0445|24.0377|24.1512|24.0786|24.0171|24.0171|24.0023|24.0143|24.1339|23.9986|24.0844|23.9992|23.9844|23.9953|24.1067|24.0689|24.0807|24.1241|24.0872|24.0115|24.0021|23.9942|23.9887|24.0072|24.0863|24.0333|24.104|24.0144|24.3429|24.0107|24.0107|24.0524|24.1061|24.1434|24.0053|24.0593|24.0077|23.9918|23.9954|23.9954|24.0397|24.0397|24.004|24.0051|24.065|24.0189|24.0098|23.9762|24.122|24.1038|24.012|24.0072|23.9944|24.1091|24.0013|24.0271|24.0002|24.0143|24.0166|24.0166|24.0188|24.0272|24.0356|23.999|24.0146|24.0179|24.0179|24.1644|24.0032|23.9904|23.9947|24.0018|24.0556|23.9974|24.0025|24.0116|24.0223|24.0096|24.0921|24.0058|24.0539|24.0058|24.1146|||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||23.4785|23.475|23.473|23.4165|23.459|23.495|23.479|23.54|23.6825|23.6915|23.7495|23.7795|23.7585|23.724|23.492|23.4625|23.458|23.2275|23.281|23.316|23.1465|23.111|23.0055|23.015|23.019|22.891|22.873|22.964|22.9775|22.785|22.833|22.8715|22.8245|22.7835|22.591|22.5785|22.596|22.54|22.5195|22.541|22.626|22.6105|22.645|22.573|22.3885|22.3985|22.355|22.3515|22.3325|22.333|22.3805|22.428|22.4495|22.49|22.5235|22.517|22.4975|22.7665|22.7645|22.7465|22.7255|22.643|22.62|22.621|22.6065|22.514|22.356|22.1555|22.265|22.3535|22.412|22.481|22.545|22.502|22.513|22.6175|22.578|22.641|23.0055|23.074|23.0555|23.042|23.1355|23.1115|22.9275|23.072|23.352|23.46|23.293|23.366|23.4175|23.4815|23.3955|23.264|23.2955|23.373|23.479|23.493|23.4335|23.501|23.5465|23.492|23.208|23.2995|23.315|23.337|23.275|23.519|23.4635|23.3305|23.1265|23.227|23.245|23.1445|23.0555|23.014|23.036|22.933|22.929|23.055|23.1005|23.11|22.9135|23.0005|22.887|22.87|22.8225|22.7245|22.5905|22.396|22.393|22.228|22.2025|22.403|22.373|22.431|22.3555|22.3485|22.2275|22.1215|22.1755|22.217|22.1855|22.1485|22.1405|22.088|22.147|22.183|22.222|22.1335|22.2165|22.207|21.9775|21.8705|21.7935|22.0255|21.9665|21.8195|21.8475|21.838|21.665|21.5855|21.4175|21.2865|21.2325|21.228|21.397|21.6975|21.7575|21.817|22.022|22.0435|21.919|21.834|21.8495|21.938|21.86|21.7535|21.701|21.7495|21.8535|21.6315|21.811|21.838|21.794|21.805|22.043|22.178|22.1205|22.1575|22.069|22.1175|22.149|22.084|22.1615|22.0775|22.249|22.331|22.2085|22.1555|22.1265|22.1035|22.0415|22.029|22.001|22.0785|22.0605|21.915|21.816|21.7855|21.7905|21.5955|21.4165|21.3885|21.283|21.343|21.334|21.4735|21.5585|21.567|21.4325|21.3725|21.455|21.453|21.427|21.5345|21.5195|21.501|21.4425|21.465|21.273|21.2675|21.542|21.562|21.56|21.52|21.5455|21.5265|21.579|21.785|21.6765|21.7885|21.8725|22.0485|22.1005|22.1595|21.8665|22.1605|22.433|22.6465|22.6505
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.9033|6.9043|6.9043|6.8812|6.8944|6.8943|6.9001|6.9086|6.9268|6.9266|6.9468|6.9507|6.9707|6.9668|6.9302|6.9274|6.9415|6.9373|6.9579|6.9549|6.9142|6.9156|6.905|6.8945|6.905|6.8947|6.8881|6.8741|6.8902|6.8549|6.863|6.8742|6.8775|6.8659|6.8217|6.8187|6.8219|6.8277|6.8355|6.8286|6.8575|6.8325|6.8468|6.8169|6.7549|6.7562|6.7424|6.7597|6.7735|6.782|6.7822|6.8194|6.8218|6.8299|6.8436|6.8456|6.8571|6.9218|6.93|6.9413|6.9525|6.9329|6.9307|6.9177|6.9005|6.8846|6.8526|6.8029|6.819|6.8243|6.8426|6.8495|6.8698|6.8391|6.8431|6.8902|6.8878|6.8867|6.9762|6.9946|6.9988|6.9955|6.9967|6.993|6.9601|7.0314|7.0642|7.0974|7.0701|7.076|7.0847|7.0926|7.0644|7.0525|7.0591|7.0641|7.0875|7.091|7.0836|7.0965|7.1065|7.0841|7.0468|7.0652|7.0891|7.1136|7.1027|7.1366|7.1387|7.1188|7.0634|7.1075|7.109|7.0596|7.0516|7.0233|7.0197|6.9983|6.9825|6.9978|7.0135|7.0141|6.9659|6.9685|6.9651|6.9753|6.9812|6.9672|6.9623|6.9201|6.9193|6.8791|6.8662|6.9121|6.9065|6.9236|6.8987|6.8996|6.8793|6.856|6.8708|6.8641|6.8547|6.8384|6.8521|6.8096|6.794|6.8035|6.8176|6.7954|6.8142|6.8289|6.8257|6.804|6.7786|6.8106|6.7956|6.7511|6.7611|6.7375|6.7081|6.702|6.6677|6.6473|6.6497|6.6514|6.6968|6.7723|6.7897|6.8092|6.8579|6.8759|6.8645|6.8475|6.8504|6.8727|6.8572|6.834|6.8309|6.8398|6.8687|6.8033|6.8296|6.8382|6.831|6.8223|6.8981|6.9174|6.9292|6.9427|6.9373|6.9642|6.9826|6.9837|6.9781|6.9581|6.9848|7.0022|6.979|6.9585|6.9602|6.9576|6.9307|6.9216|6.9|6.9219|6.9205|6.8877|6.8594|6.8668|6.8653|6.834|6.807|6.8042|6.77|6.794|6.7812|6.7793|6.812|6.7983|6.7997|6.7814|6.7958|6.7987|6.7953|6.8142|6.8161|6.826|6.8225|6.8309|6.7906|6.7881|6.8289|6.8621|6.8804|6.8503|6.8451|6.8415|6.8444|6.9047|6.8748|6.8813|6.8878|6.9025|6.9352|6.9548|6.8822|6.9215|6.9549|7.0031|7.0187
00024|2118|/currencies/usd-dop|CURRENCY:DOP||58.7588|58.75|58.8404|58.8046|58.8192|58.8784|58.8|58.75|58.6858|58.6314|58.6532|58.65|58.9916|58.65|58.7|58.7|58.65|58.6945|58.9142|59.1447|58.95|59.0913|59.025|59.1|59.1|59.0164|58.8333|58.9698|58.95|58.95|59.15|59.2|59.2|58.7175|58.6328|58.6432|58.6228|58.6|58.65|58.65|58.4|58.2985|58.1382|58.1594|58.191|57.9993|58.0558|57.7662|57.7033|57.7232|57.6|57.6|57.55|57.3172|57.5889|57.2584|57.2|56.9885|57.0282|57.0659|56.9785|56.9746|57.0145|57.1252|57.0798|56.9645|56.9618|56.8633|56.7818|57|57.15|56.9234|57.15|57.25|57.25|56.86|56.8913|56.85|56.8008|56.9122|56.87|56.87|56.92|56.92|56.9|56.9|56.9|56.91|56.91|56.91|56.95|56.95|57.0204|56.95|56.95|56.95|56.95|56.75|56.75|56.8602|57.2334|56.85|56.85|56.8651|56.7672|56.9|56.95|56.95|57.2675|57.0133|56.8323|56.9181|56.9129|57.0762|56.7648|56.75|57.0845|56.8305|56.7485|56.7436|57.2642|56.8|56.8055|56.8|56.8423|56.8567|56.84|56.8673|56.9981|57.1222|56.9953|56.8223|56.8018|56.7702|56.8425|57.0283|56.75|57.0125|56.8135|56.7079|56.63|56.9023|56.8798|57.0719|57.0444|56.9442|56.7389|56.6386|56.522|56.221|56.4832|56.4724|56.3486|56.325|56.35|56.8387|56.15|56.0331|56.3637|56.3613|56.4664|56.1385|56.1725|56.0517|55.9553|55.95|55.9081|55.8459|55.8541|55.76|55.76|55.75|55.65|55.45|55.45|55.5507|55.3844|55.275|55.178|55.15|55.1164|55.1|55.037|54.97|54.9647|54.8747|54.9046|54.8057|54.8952|54.945|54.8312|54.8334|54.7784|54.7984|55.0428|54.6759|54.625|54.689|54.7145|54.8323|54.7004|54.68|54.6752|54.6311|54.563|54.8465|54.6505|54.7241|54.6883|54.8494|54.61|54.59|54.58|54.72|54.585|54.62|54.565|54.6|54.6|54.63|54.69|54.68|54.77|54.695|54.71|54.72|54.75|54.93|54.755|55.07|54.87|54.93|54.93|54.94|54.96|54.93|54.93|54.96|54.97|54.93|54.92|54.92|54.885|54.875|54.87|54.89|54.87|54.85|54.87|54.89|54.82
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||134.9601|134.907|134.9815|134.7883|134.8437|134.8844|134.828|134.8134|134.744|134.74|134.8829|134.9871|135.1084|135.0749|134.9178|134.8479|134.9491|135.0704|135.182|135.1613|135.0829|135.1861|135.0663|135.0235|135.1288|134.815|134.8829|134.8614|134.9202|134.6135|134.9263|135.0546|135.0723|135.0043|134.8566|134.8134|134.836|134.7345|134.75|134.8084|134.8734|134.888|134.9373|134.9673|134.326|134.6651|134.5652|134.472|134.5029|134.5184|134.5822|134.552|134.6196|134.735|134.7643|134.6372|134.6071|134.8525|134.9153|135.0028|134.9604|134.9231|134.9354|135.0618|135.1154|134.9205|134.8062|134.4451|134.4819|134.4078|134.468|134.6156|134.754|134.5268|134.3592|134.647|134.6344|134.6434|134.9934|135.0941|135.2957|135.204|135.2838|135.2298|135.2253|135.9948|136.2672|136.3844|136.2874|136.9176|136.747|137.1543|137.2469|137.4017|137.7211|137.827|137.9881|138.0126|137.9558|138.0963|138.0979|137.7903|137.6064|137.8208|137.9801|137.9633|138.0111|138.1993|138.2488|138.1068|137.8284|137.9751|137.5587|137.7371|137.7205|137.6091|137.5851|137.4454|137.5077|137.5707|137.83|137.832|137.5234|137.5468|137.274|137.4879|137.5098|137.397|137.3409|136.9764|136.829|136.6222|136.8412|136.9966|136.953|136.911|136.6105|136.69|136.5675|136.3685|136.489|136.4005|136.279|136.248|136.3085|135.9395|135.8608|135.9238|136.0433|135.862|135.9935|136.089|136.051|135.8673|135.6454|135.9887|135.8869|135.451|135.451|135.1741|134.9595|134.881|134.4299|134.6006|134.6315|134.7928|135.2318|135.545|135.614|135.463|136.1056|136.1719|135.9235|135.9259|136.1913|135.952|135.6844|135.5394|135.7531|135.8737|135.9045|135.5381|135.9591|135.9831|136.0576|135.6847|136.2225|136.3929|136.5298|136.6028|136.5565|136.8011|137.0022|137.0727|136.9719|136.711|137.0797|137.2695|137.2072|137.0664|136.9196|136.9742|136.841|136.6909|136.5762|136.7617|136.7312|136.666|136.2039|136.145|136.144|136.132|135.9465|135.9129|135.4542|135.627|135.6007|135.8817|136.0183||135.7542|135.7681|135.8369|135.8176|135.8584|135.9712|135.9267|135.9619|136.0063|136.0647|135.6111|135.6749|135.9751|136.164|136.2227|135.9518|135.8862|135.8287|135.8898|136.0589|135.9877|135.9241|135.9957|135.94|136.2124|136.269|136.0359|136.0282|136.2538|136.485|136.6525
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||134.9601|134.907|134.9815|134.7883|134.8437|134.8844|134.828|134.8134|134.744|134.74|134.8829|134.9871|135.1084|135.0749|134.9178|134.8479|134.9491|135.0704|135.182|135.1613|135.0829|135.1861|135.0663|135.0235|135.1288|134.815|134.8829|134.8614|134.9202|134.6135|134.9263|135.0546|135.0723|135.0043|134.8566|134.8134|134.836|134.7345|134.75|134.8084|134.8734|134.888|134.9373|134.9673|134.326|134.6651|134.5652|134.472|134.5029|134.5184|134.5822|134.552|134.6196|134.735|134.7643|134.6372|134.6071|134.8525|134.9153|135.0028|134.9604|134.9231|134.9354|135.0618|135.1154|134.9205|134.8062|134.4451|134.4819|134.4078|134.468|134.6156|134.754|134.5268|134.3592|134.647|134.6344|134.6434|134.9934|135.0941|135.2957|135.204|135.2838|135.2298|135.2253|135.9948|136.2672|136.3844|136.2874|136.9176|136.747|137.1543|137.2469|137.4017|137.7211|137.827|137.9881|138.0126|137.9558|138.0963|138.0979|137.7903|137.6064|137.8208|137.9801|137.9633|138.0111|138.1993|138.2488|138.1068|137.8284|137.9751|137.5587|137.7371|137.7205|137.6091|137.5851|137.4454|137.5077|137.5707|137.83|137.832|137.5234|137.5468|137.274|137.4879|137.5098|137.397|137.3409|136.9764|136.829|136.6222|136.8412|136.9966|136.953|136.911|136.6105|136.69|136.5675|136.3685|136.489|136.4005|136.279|136.248|136.3085|135.9395|135.8608|135.9238|136.0433|135.862|135.9935|136.089|136.051|135.8673|135.6454|135.9887|135.8869|135.451|135.451|135.1741|134.9595|134.881|134.4299|134.6006|134.6315|134.7928|135.2318|135.545|135.614|135.463|136.1056|136.1719|135.9235|135.9259|136.1913|135.952|135.6844|135.5394|135.7531|135.8737|135.9045|135.5381|135.9591|135.9831|136.0576|135.6847|136.2225|136.3929|136.5298|136.6028|136.5565|136.8011|137.0022|137.0727|136.9719|136.711|137.0797|137.2695|137.2072|137.0664|136.9196|136.9742|136.841|136.6909|136.5762|136.7617|136.7312|136.666|136.2039|136.145|136.144|136.132|135.9465|135.9129|135.4542|135.627|135.6007|135.8817|136.0183||135.7542|135.7681|135.8369|135.8176|135.8584|135.9712|135.9267|135.9619|136.0063|136.0647|135.6111|135.6749|135.9751|136.164|136.2227|135.9518|135.8862|135.8287|135.8898|136.0589|135.9877|135.9241|135.9957|135.94|136.2124|136.269|136.0359|136.0282|136.2538|136.485|136.6525
00027|2122|/currencies/usd-egp|CURRENCY:EGP||30.9|30.9499|30.9499|30.9499|30.9499|30.986|30.9499|30.9499|30.9499|30.9499|30.9128|30.9499|30.9499|30.9499|30.9499|30.9111|30.9499|30.9499|30.9499|30.9499|30.9123|30.9499|30.9499|30.9499|30.9499|30.912|30.9185|30.9499|30.9499|30.9499|30.9192|30.9499|30.9499|30.9499|30.9499|30.9223|30.9499|30.9499|30.9499|30.9499|30.89|30.9499|30.9499|30.9499|31.0351|30.9389|30.9499|30.9499|30.9499|30.9499|30.9133|30.9499|30.9499|30.9499|30.9499|30.9509|30.9499|30.9499|30.9499|30.9499|30.9121|30.9499|30.9499|30.9499|30.9499|30.9118|30.9499|30.9499|30.9499|30.9499|30.9103|30.9499|30.9499|30.9499|30.9499|30.941|30.9499|30.9499|30.9499|30.9499|30.9181|30.9499|30.9499|30.9499|30.9499|30.9214|30.9499|30.9499|30.9499|30.9499|30.9241|30.9499|30.9499|30.9499|30.9499|30.9108|30.9499|30.9499|30.9499|30.9499|30.9|30.9499|30.9499|30.9499|30.9499|30.9|30.915|30.9499|30.9499|30.9499|30.9368|30.9141|30.9499|30.9499|30.9499|30.9153|30.9499|30.9499|30.9499|30.9499|30.9634|30.9499|30.9499|30.9499|30.9499|30.9111|30.9499|30.9499|30.9499|30.9499|30.9155|30.9499|30.9499|30.9499|30.9499|30.9127|30.9499|30.9499|30.9499|30.9499|30.9698|30.9499|30.9499|30.9499|30.9499|30.9137|30.9499|30.9499|30.9499|30.9499|30.9772|30.9499|30.9499|30.9499|30.9499|30.9188|30.9499|30.9499|30.9499|30.9499|30.8127|30.895|30.9499|30.9499|30.9499|30.9116|30.9499|30.9499|30.9499|30.9499|30.9135|30.9499|30.9499|30.9499|30.9321|30.9|30.9132|30.9212|30.9|30.9499|30.9|30.9499|30.9499|30.9499|30.9499|30.916|30.9499|30.9499|30.9499|30.9499|30.9635|30.9499|30.9499|30.9499|30.9499|30.9137|30.9499|30.9499|30.9499|30.9499|30.9125|30.9499|30.9499|30.9499|30.9499|30.9137|30.9499|30.9499|30.9499|30.9499||30.9499|30.9499|30.9499|30.9499|30.8||30.9499|30.9499|30.9499||30.9499|30.9499||30.9|||30.9499|30.9499|||30.9499|30.9499|30.9499|30.9499||30.9499|30.9599|30.955|30.9499|30.8|30.9499|30.9499|30.9499|30.9499|30.9|30.9499|30.9499|30.9499|30.955|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||56.8|56.7462|56.7383|56.7299|56.7239|56.7152|56.7099|56.7045|56.6995|56.6822|56.6851|56.6763|56.6704|56.6614|56.653|56.6445|56.6414|56.6328|56.6274|56.6161|56.6091|56.6007|56.617|56.5962|56.5917|56.5895|56.5827|56.5835|56.5765|56.5774|56.5727|56.5672|56.5662|56.5645|56.5572|56.5549|56.5507|56.5488|56.5453|56.5453|56.5378|56.5355|56.5308|56.5255|56.3266|56.3295|56.3209|56.3153|56.3032|56.2889|56.2918|56.2827|56.2761|56.2897|56.2616|56.2525|56.2459|56.2432|56.2291|56.2267|56.2178|56.209|56.2004|56.1954|56.1862|56.1832|56.1781|56.1754|56.1714|56.1684|56.1639|56.1612|56.1564|55.9392|55.937|55.9316|55.9244|55.9244|55.9169|55.9146|55.9124|55.9066|55.9049|55.9021|55.8943|55.8946|55.8871|55.878|55.8755|55.8586|55.8586|55.8533|55.8478|55.8423|55.8344|55.8259|55.82|55.8112|55.8056|55.7937|55.7882|55.7788|55.7749|55.7661|55.7578|55.7486|55.7415|55.7321|55.7293|55.7248|55.7224|55.3129|55.3129|55.3312|55.329|55.4752|55.3465|55.3016|55.2963|55.4468|55.2954|55.2831|55.2831|55.2812|55.4192|55.4148|55.4058|55.4015|55.3921|55.3838|55.3787|55.3699|55.3522|55.34|55.3213|55.2302|55.2936|55.2739|55.1994|55.2538|55.2361|55.184|55.2052|55.1947|55.1765|55.1643|55.1455|55.1367|55.1307|55.1258|55.1167|55.1093|55.1034|55.0956|55.0872|55.0825|55.0801|55.0807|55.0934|55.0694|55.0737|55.0688|55.062|55.0659|55.0569|55.0475|55.0434|55.1097|55.054|55.0444|55.0415|55.0385|55.044|55.0117|55.0093|55.0121|55.1045|55.0107|55.0349|54.9819|54.9762|54.9733|54.9678|54.9725|54.9492|54.9408|54.9472|54.9302|54.9472|54.9472|54.7495|54.7891|54.7414|54.7716|54.6251|54.617|54.7358|54.6062|54.6023|54.5977|54.5959|54.5942|54.5899|54.6847|54.6632|54.6096|54.5769|54.6307|54.6307|54.5662|54.6572|54.5597|54.6484|54.5654|54.6138|54.5533|54.5505|54.6013|54.5438|54.5389|54.5432|54.5597|54.5426|54.5521|54.5107|54.4967|54.4939|54.577|54.5457|54.5432|54.5432|54.5336|54.4856|54.4668|54.4437|54.4385|54.4296|54.4248|54.4165|54.4108|54.4971|54.1673|54.1623|54.1527|54.1446|54.1398|53.8962|54.1124|53.8508|54.1253|54.0997
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9262|0.9263|0.9263|0.9232|0.9248|0.925|0.9258|0.9269|0.9293|0.9293|0.9319|0.9324|0.9351|0.9346|0.9298|0.9293|0.931|0.93|0.9326|0.9326|0.9276|0.9277|0.9264|0.925|0.9263|0.9248|0.9241|0.9221|0.9241|0.9191|0.9204|0.922|0.9222|0.9207|0.9147|0.9145|0.915|0.9155|0.9166|0.9155|0.9194|0.9161|0.918|0.9143|0.9061|0.9064|0.9046|0.9068|0.9084|0.9097|0.9097|0.9146|0.915|0.9162|0.9182|0.9184|0.9198|0.9283|0.9295|0.931|0.9326|0.9298|0.9295|0.9279|0.9257|0.9235|0.9193|0.9125|0.9146|0.9154|0.9179|0.9188|0.9215|0.9175|0.9177|0.9238|0.9234|0.9233|0.9353|0.9377|0.9385|0.9381|0.9382|0.9377|0.9332|0.9421|0.9464|0.9509|0.9474|0.9481|0.9492|0.9504|0.9466|0.945|0.946|0.9466|0.9499|0.9503|0.9495|0.9517|0.9528|0.95|0.9452|0.9475|0.9507|0.9539|0.9524|0.9568|0.9571|0.9546|0.9472|0.9532|0.9535|0.9469|0.9457|0.9421|0.942|0.939|0.9369|0.9385|0.9405|0.9406|0.9336|0.9341|0.934|0.9352|0.9358|0.9344|0.934|0.9283|0.9284|0.923|0.9212|0.9275|0.9265|0.9289|0.9255|0.9258|0.9232|0.9201|0.9222|0.9212|0.9199|0.9177|0.9196|0.9139|0.9118|0.9131|0.9151|0.912|0.9146|0.9165|0.916|0.9131|0.9097|0.9138|0.9119|0.906|0.9074|0.9042|0.9003|0.8995|0.8949|0.8922|0.8926|0.8926|0.8986|0.9088|0.9111|0.9138|0.9202|0.923|0.9216|0.9194|0.92|0.923|0.9208|0.9178|0.9172|0.9185|0.9222|0.9134|0.917|0.9181|0.9169|0.916|0.9257|0.9282|0.9298|0.9317|0.9309|0.9349|0.9374|0.9375|0.9369|0.9342|0.938|0.9403|0.937|0.9341|0.9345|0.934|0.9305|0.9294|0.9263|0.9294|0.9292|0.9251|0.9212|0.9222|0.9219|0.9175|0.914|0.914|0.9092|0.9118|0.9103|0.9092|0.914|0.9121|0.9122|0.9097|0.9118|0.9121|0.9119|0.9143|0.9147|0.9161|0.9157|0.9167|0.9114|0.9111|0.9165|0.9211|0.9233|0.9194|0.9188|0.9183|0.9189|0.927|0.9228|0.924|0.9245|0.9264|0.9307|0.9334|0.9239|0.9295|0.9342|0.9406|0.943
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7937|0.7929|0.7924|0.79|0.7901|0.7907|0.793|0.7936|0.7951|0.7948|0.7968|0.7974|0.7979|0.7954|0.7933|0.7938|0.7955|0.7942|0.7982|0.7989|0.7929|0.7922|0.7901|0.7912|0.7898|0.789|0.7886|0.7889|0.7907|0.7883|0.7899|0.7907|0.794|0.7925|0.7867|0.7863|0.7881|0.7883|0.7881|0.7891|0.793|0.7901|0.7928|0.793|0.7866|0.7875|0.7867|0.7875|0.7885|0.7885|0.7891|0.7929|0.7922|0.7912|0.7919|0.7894|0.7929|0.8001|0.7991|0.798|0.7999|0.7972|0.7968|0.7951|0.7934|0.7929|0.7936|0.7897|0.7933|0.7943|0.7986|0.8008|0.8033|0.8001|0.8035|0.8082|0.8081|0.8062|0.8154|0.8188|0.8206|0.8188|0.817|0.8156|0.8105|0.8209|0.8239|0.8268|0.8252|0.8272|0.8261|0.8285|0.826|0.8229|0.8236|0.827|0.8272|0.824|0.8242|0.8242|0.825|0.8216|0.8152|0.819|0.8222|0.8261|0.826|0.8308|0.8298|0.8274|0.8211|0.8251|0.8258|0.8229|0.8201|0.8177|0.8173|0.8109|0.8084|0.8084|0.8079|0.8067|0.8043|0.8027|0.8019|0.8032|0.8036|0.8012|0.7982|0.7947|0.7951|0.7904|0.7925|0.7961|0.7958|0.797|0.7943|0.7927|0.7863|0.7868|0.7881|0.7872|0.7882|0.789|0.7927|0.7896|0.7893|0.7867|0.7884|0.7866|0.7881|0.7923|0.7887|0.7849|0.7796|0.7836|0.7824|0.7767|0.7807|0.7814|0.7803|0.7789|0.7771|0.7675|0.7663|0.7641|0.7703|0.775|0.7779|0.7843|0.7858|0.789|0.7882|0.7885|0.7901|0.7937|0.7943|0.7932|0.7872|0.7882|0.7883|0.7859|0.788|0.7866|0.7831|0.7832|0.7918|0.7936|0.8001|0.8009|0.7979|0.8043|0.8068|0.807|0.8086|0.8038|0.8064|0.8099|0.8113|0.8107|0.8123|0.8125|0.8092|0.8082|0.8056|0.807|0.8071|0.8051|0.8023|0.8037|0.8036|0.8002|0.7936|0.7951|0.7929|0.7962|0.7969|0.8023|0.8042|0.8013|0.8035|0.8041|0.8063|0.8073|0.8058|0.8086|0.8062|0.8069|0.8086|0.8096|0.8066|0.8014|0.8066|0.8079|0.8101|0.8071|0.8056|0.8043|0.8068|0.8148|0.8114|0.8134|0.8128|0.8143|0.8185|0.8204|0.8156|0.8192|0.8211|0.8219|0.8266
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.661|2.66|2.6625|2.662|2.6565|2.6535|2.6585|2.6525|2.65|2.645|2.644|2.649|2.6525|2.6525|2.6525|2.655|2.6585|2.66|2.678|2.6675|2.6725|2.6825|2.69|2.69|2.6875|2.6751|2.68|2.6721|2.665|2.6585|2.6572|2.6585|2.6625|2.664|2.664|2.6825|2.6875|2.69|2.69|2.69|2.6915|2.6915|2.6924|2.6974|2.6823|2.6925|2.7|2.6975|2.6925|2.6925|2.6915|2.6915|2.691|2.6875|2.6825|2.684|2.689|2.6825|2.676|2.68|2.68|2.6835|2.7|2.7025|2.7002|2.703|2.709|2.71|2.7125|2.7125|2.7125|2.71|2.712|2.7085|2.705|2.705|2.705|2.7025|2.697|2.7|2.7025|2.705|2.7051|2.7046|2.7125|2.715|2.717|2.715|2.7051|2.7035|2.7045|2.707|2.707|2.7025|2.6951|2.6951|2.6951|2.6935|2.6975|2.69|2.695|2.693|2.695|2.6927|2.6675|2.675|2.685|2.685|2.68|2.68|2.675|2.675|2.675|2.675|2.6675|2.69|2.695|2.69|2.655|2.646|2.6318|2.635|2.622|2.6228|2.6235|2.6244|2.6244|2.6195|2.6275|2.6223|2.6302|2.63|2.6302|2.6242|2.6329|2.637|2.638|2.6302|2.622|2.62|2.62|2.62|2.6205|2.6205|2.614|2.6245|2.625|2.625|2.6131|2.6082|2.6139|2.615|2.621|2.624|2.623|2.595|2.595|2.6263|2.5951|2.5975|2.5975|2.595|2.5755|2.5765|2.58|2.58|2.5875|2.6|2.605|2.6|2.5951|2.6|2.605|2.605|2.609|2.615|2.622|2.625|2.6281|2.63|2.631|2.634|2.6225|2.6226|2.61|2.6125|2.614|2.6175|2.6137|2.61|2.6115|2.6325|2.635|2.635|2.64|2.64|2.645|2.615|2.6|2.5875|2.5863|2.5852|2.6|2.575|2.55|2.5425|2.54|2.55|2.5675|2.585|2.525|2.585|2.59|2.5025|2.5|2.5|2.505|2.51|2.505|2.5028|2.51|2.515|2.515|2.53|2.53|2.53|2.53|2.5201|2.531|2.535|2.5812|2.5825|2.5278|2.5375|2.545|2.545|2.545|2.55|2.5501|2.5539|2.575|2.575|2.575|2.5775|2.5775|2.575|2.5752|2.5752|2.5763|2.5798|2.58
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||12.725|12.83|12.625|12.625|12.595|12.625|12.56|12.545|12.525|12.58|12.495|12.5|12.58|12.46|12.46|12.535|12.44|12.425|12.49|12.4|12.375|12.44|12.375|12.445|12.405|12.4|12.2|12.31|12.2|12.15|12.1|12.0525|12.075|12.09|12.065|12.085|12.065|12.005|12.005|11.98|12.005|12.015|12.035|12.02||12|12.03|12.04|12.01||12.045|12.05|12.05|12.05|12.05|12.05|12.05|12.051|12.05|12.05|12.15|12.09|12.04|12.04|12.025|12.01|12.01|12.135|12.005|12.025|12.035|12|12.05|12|11.975|11.975|11.975|11.98|11.98|11.975|11.975|11.95|11.9725|11.95|11.945|11.94|11.94|11.97|11.93|11.93|11.93|11.9275|11.95|11.885|11.875|11.94|11.875|11.875|11.85|11.85|11.85|11.875|11.875|11.825|11.8|11.8|11.76|11.775|11.7|11.625|11.625|11.6175|11.61|11.8|11.575|11.565|11.525|11.6|11.545|11.58|11.54|11.735|11.525|11.52|11.7425|11.5175|11.5|11.48|11.7375|11.4725|11.5|11.6|11.5|11.49|11.485|11.415|11.41|11.525|11.525|11.375|11.525|11.525|11.505|11.505|11.49|11.49|11.475|11.475|11.45|11.475|11.303|11.42|11.475|11.6|11.575|11.515|11.73|11.655|11.635|11.675|11.685|11.71|11.625|11.65|11.45|11.45|11.425|11.45|11.44|11.475|11.6|11.525|11.475|11.475|11.475|11.515|11.6|11.525|11.535|11.525|11.55|11.55|11.45|11.515|11.45|11.4125|11.5|11.45|11.5|11.45|11.45|11.35|11.375|11.35|11.375|11.375|11.4|11.45|11.45|11.475|11.65|11.4|11.225|11.05|11.275|11.05|11.05|11.45|11.425|11.775|11.8|11.825|11.825|12.25|11.825|11.825|11.85|11.85|12.25|11.8|12|12|12.325|12.025|11.85|11.95|12.025|12.45|12.075|12.025|11.85|11.55|11.2|11|10.8|10.75|10.95|11.15|11.2|11.775|11.85|12.075|12.15|12.1|12.5|12.45|12.4|12.35|12.45|12.5|12.5
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.8245|7.824|7.8225|7.8125|7.8215|7.819|7.8205|7.821|7.8325|7.8145|7.815|7.82|7.82|7.813|7.8135|7.8155|7.8165|7.8165|7.8205|7.818|7.818|7.8215|7.822|7.8155|7.8225|7.825|7.8245|7.825|7.824|7.826|7.827|7.825|7.8215|7.826|7.8255|7.826|7.825|7.825|7.825|7.8265|7.827|7.827|7.828|7.8295|7.8285|7.829|7.8295|7.833|7.8325|7.82|7.8425|7.826|7.835|7.8355|7.8275|7.827|7.8265|7.8305|7.832|7.8325|7.835|7.8335|7.8325|7.8325|7.8445|7.845|7.836|7.8345|7.8355|7.837|7.8375|7.8355|7.8325|7.8325|7.8375|7.837|7.834|7.843|7.83|7.845|7.843|7.831|7.8335|7.834|7.841|7.8415|7.8415|7.842|7.844|7.846|7.8465|7.847|7.8445|7.844|7.8455|7.8455|7.848|7.8485|7.8485|7.849|7.849|7.85|7.8525|7.853|7.85|7.85|7.8555|7.8555|7.89|7.8665|7.8645|7.8655|7.865|7.8665|7.8705|7.873|7.873|7.871|7.8735|7.877|7.8775|7.878|7.879|7.8775|7.8795|7.88|7.875|7.8765|7.8795|7.878|7.879|7.876|7.8785|7.8665|7.8655|7.8655|7.8625|7.857|7.855|7.856|7.8555|7.858|7.858|7.8675|7.866|7.873|7.869|7.868|7.869|7.8725|7.8715|7.872|7.872|7.8705|7.8715|7.8715|7.8655|7.857|7.8555|7.8555|7.855|7.8545|7.854|7.852|7.8515|7.852|7.851|7.8515|7.85|7.8515|7.851|7.85|7.8495|7.8505|7.8505|7.851|7.851|7.8495|7.848|7.847|7.8465|7.8455|7.847|7.844|7.8425|7.8425|7.8425|7.84|7.8395|7.8425|7.8405|7.8395|7.839|7.8355|7.84|7.84|7.839|7.835|7.8305|7.8255|7.8255|7.8185|7.8125|7.8105|7.8105|7.8105|7.81|7.807|7.807|7.8075|7.808|7.808|7.8085|7.809|7.811|7.812|7.8125|7.8115|7.812|7.812|7.812|7.81|7.826|7.8035|7.803|7.803|7.8045|7.805|7.8065|7.807|7.8145|7.8125|7.805|7.8055|7.8055|7.8015|7.802|7.803|7.8035|7.806|7.8065|7.8065|7.8045|7.8025|7.8065|7.8075|7.8075|7.816|7.8035|7.8085|7.807
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8299|7.8296|7.8284|7.8253|7.8252|7.8253|7.8229|7.8221|7.8226|7.8223|7.8231|7.8211|7.8201|7.8204|7.8212|7.8224|7.8218|7.8234|7.8239|7.8232|7.8222|7.8214|7.8201|7.8183|7.8172|7.8191|7.8197|7.8239|7.8239|7.8193|7.8231|7.8234|7.8274|7.8286|7.8242|7.8233|7.8205|7.8216|7.8168|7.8123|7.8126|7.8101|7.8161|7.8164|7.8098|7.8179|7.8179|7.8181|7.8144|7.8168|7.8166|7.8116|7.809|7.8024|7.8052|7.8088|7.812|7.8147|7.8112|7.8122|7.8155|7.8154|7.8197|7.82|7.8175|7.8155|7.812|7.8061|7.7982|7.7941|7.7999|7.7997|7.8014|7.7969|7.7979|7.8031|7.8109|7.8081|7.8111|7.812|7.8127|7.8159|7.8204|7.8224|7.825|7.8275|7.8259|7.8258|7.8257|7.8226|7.8228|7.8244|7.8249|7.8252|7.8267|7.8256|7.8301|7.83|7.8246|7.8253|7.8254|7.8245|7.822|7.8307|7.8327|7.8328|7.8319|7.833|7.8345|7.833|7.8327|7.8302|7.8239|7.8231|7.8208|7.8217|7.8264|7.8243|7.8211|7.8279|7.83|7.8299|7.8292|7.8341|7.8415|7.8415|7.8432|7.8439|7.8417|7.8466|7.8464|7.8478|7.8481|7.8475|7.8465|7.8455|7.8433|7.8425|7.8394|7.8396|7.8337|7.8334|7.832|7.8246|7.8212|7.8201|7.8215|7.8217|7.8147|7.8118|7.812|7.8085|7.8025|7.8011|7.803|7.8061|7.8039|7.8123|7.8148|7.8183|7.818|7.8142|7.8142|7.8186|7.8151|7.8222|7.827|7.8297|7.8307|7.8317|7.8294|7.8235|7.8321|7.8348|7.8382|7.8389|7.839|7.8345|7.8345|7.8322|7.8317|7.8313|7.8298|7.8264|7.8264|7.8268|7.8316|7.8344|7.8366|7.8408|7.8411|7.8422|7.8443|7.844|7.8397|7.8382|7.834|7.838|7.8351|7.8356|7.8359|7.8354|7.8384|7.838|7.8291|7.8275|7.8317|7.839|7.8398|7.8453|7.8435|7.8398|7.8422|7.8494|7.8493|7.8496|7.85|7.8503|7.8503|7.8503|7.8502|7.8503|7.8503|7.8502|7.8497|7.85|7.8502|7.8503|7.8503|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8503|7.8502|7.8502|7.8502|7.8502|7.85|7.85|7.8489|7.847|7.8498|7.8502
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.8379|24.8377|24.8375|24.8372|24.8215|24.8364|24.8354|24.8344|24.7537|24.682|24.7871|24.7861|24.785|24.7847|24.7785|24.7837|24.783|24.7823|24.792|24.673|24.7812|24.7802|24.7792|24.7785|24.763|24.7773|24.7705|24.7756|24.7353|24.76|24.7749|24.7004|24.774|24.7739|24.659|24.7887|24.7993|24.7899|24.7907|24.784|24.7973|24.7986|24.7655|24.7665|24.7129|24.7757|24.7813|24.8018|24.673|24.7148|24.7763|24.7502|24.7493|24.7883|24.752|24.8158|24.8204|24.82|24.7948|24.781|24.795|24.8057|24.8214|24.8221|24.7685|24.7814|24.7782|24.7799|24.8065|24.77|24.79|24.7321|24.7325|24.7956|24.784|24.7777|24.7637|24.8046|24.8055|24.7515|24.8017|24.7663|24.806|24.8156|24.775|24.86|24.85|24.7882|24.7976|24.782|24.7963|24.8009|24.8057|24.8002|24.784|24.8132|24.8174|24.8065|24.8057|24.678|24.7155|24.7958|24.8946|24.7934|24.663|24.8123|24.876|24.876|24.8911|24.881|24.896|24.8958|24.8848|24.8836|24.8675|24.6943|24.8601|24.8584|24.6854|24.6425|24.7112|24.6556|24.6539|24.6514|24.635|24.692|24.7115|24.633|24.7095|24.626|24.688|24.625|24.6815|24.676|24.6755|24.6705|24.62|24.679|24.678|24.6165|24.611|24.7095|24.643|24.706|24.6405|24.6|24.649|24.596|24.647|24.6915|24.691|24.65|24.655|24.641|24.6425|24.6445|24.636|24.713|24.698|24.6835|24.6685|24.738|24.738|24.7375|24.727|24.727|24.7315|24.726|24.7455|24.745|24.75|24.75|24.7365|24.7215|24.7475|24.748|24.7663|24.75|24.75|24.75|24.74|24.74|24.7505|24.7505|24.74|24.7195|24.7195|24.7185|24.7|24.7015|24.695|24.694|24.717|24.71|24.679|24.6875|24.7025|24.6845|24.683|24.583|24.6965|24.681|24.6805|24.68|24.68|24.6695|24.68|24.7|24.6585|24.67|24.67|24.68|24.667|24.6665|24.6665|24.67|24.682|24.6825|24.63|24.633|24.6535|24.638|24.65|24.631|24.65|24.6425|24.643|24.6495|24.6945|24.646|24.671|24.6745|24.6495|24.6895|24.6545|24.599|24.6045|24.6555|24.601|24.631|24.6405|24.6605|24.7|24.68|24.6795|24.6735|24.6785|24.675|24.6785|24.6785|24.705
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||364.86|363.975|364.065|360.89|360.175|359.785|359.03|359.94|361.8|361.735|363.255|362.975|363.69|362.66|360.265|361.625|361.105|361.3|361.455|360.82|356.585|356.845|357.875|361.09|361.42|357.38|356.555|356.315|357.13|352.66|353.025|352.63|352.155|349.805|347.6|347.045|347.465|347.295|347.575|346.37|348.06|348.64|349.51|349.35|347.4|347.465|346.74|346.7|347.805|346.41|348.23|351.57|352.725|352.445|353.5|351.88|348.885|354.96|356.395|357.045|355.43|354.815|353.86|352.49|352.05|350.595|350.06|345.34|347.545|348.575|348.805|350.475|351.385|349.42|348.205|349.27|348.79|348.705|353.17|354.415|356.575|356.35|356.01|355.75|354.65|360.24|363.275|365.155|362.49|363.78|364.08|366.285|365.6|362.29|361.705|363.75|365.775|365.635|366.91|369.66|370.385|368.035|365.94|368.62|369.985|369.705|369.44|375.685|373.15|371.345|372.1|375.115|375.93|370.315|370.355|366.555|365.74|360.695|359.83|361.07|361.96|361.265|359.645|361.28|360.345|362.365|365.78|364.525|362.805|357.13|356.99|352.265|351.42|355.035|355.43|356.615|355.545|355.24|353.695|353.235|355.01|357.125|356.355|356.81|354.16|351.265|354.73|356.11|357.785|357.76|360.045|361.2|356.33|356.165|352.375|351.45|350.015|347.965|344.555|342.595|343.17|343.485|338.485|333.5|334.3|334.86|337.635|344.445|346.14|352.435|357.64|355.875|351.75|345.045|344.635|343.09|342.06|340.965|338.705|340.12|341.74|337.595|341.45|342.75|343.515|342.815|347.79|344.21|344.05|343.745|343.525|345.215|345.685|345.795|346.84|345.885|347.88|348.355|348.155|347.355|348.135|348.73|349.595|350.345|348.48|351.745|350.405|343.405|340.705|341.5|341.595|341.12|339.365|339.85|338.775|339.715|339.86|341.32|341.475|340.18|340.96|339.82|345.015|345.305|344.14|345.54|346.97|346.71|341.22|342.065|340.905|341.77|345.91|346.07|347.25|344.945|346.685|346.325|347.71|353.645|351.565|351.955|353.475|357.825|359.38|363.49|357.24|364.07|369.235|378.42|375.3
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15722.5|15735.5|15692|15662.5|15642.5|15607.5|15659.5|15685|15669|15642.5|15677.5|15640|15726.7002|15614|15640|15666|15678|15727.5|15757.5|15727.5|15755|15802.5|15818|15816|15833|15847.5|15835|15730|15677.5|15640|15637.5|15637.5|15647.5|15598.5|15562.5|15575|15570|15587.5|15531|15533.5|15532|15552.5|15527.5|15482.5|15390.0996|15457.5|15434.5|15442.5|15467|15467|15505|15551|15527.5|15526.5|15561.5|15528.5|15520|15677.5|15654.5|15622.5|15526.5|15543.5|15514.5|15519|15468.5|15548.5|15510|15422.5|15482.5|15560|15612.5|15623.5|15604|15507|15552|15535|15622.5|15553|15707.5|15727|15712.5|15672.5|15665|15635|15595|15832.5|15880|15953.5|15912.5|15930.5|15952.5|15942.5|15880|15895|15967.5|15889|15856.5|15737.5|15726.5|15727.5|15740|15708|15737.5|15742.5|15702.5|15636.5|15621.5|15646.5|15612.5|15541|15508.5|15597.75|15542.5|15505|15409|15394|15411.5|15403|15393.5|15381.5|15392.5|15371.5|15377|15354.5|15361.5|15347.5|15341.5|15321.5|15274|15254|15264|15244|15295|15282.5|15301.5|15307|15274.5|15330|15332|15339|15319.5|15391|15338.5|15359.5|15338.5|15237|15217.5|15222.5|15237.5|15190.5|15182.5|15210|15197|15122.5|15105|15105|15022.5|15042.5|15022.5|15035|15033.5|15007.5|15029.2998|15000|15013.5|14965.5|14997|15132.5|15195|15222|15147.5|15074.5|15027.5|15044.5|15041|15085|15080.25|15022.5996|15011.5|15042.5|15007|14975|15042.5|15052.5|14999|14952.5|14962.5|14920|14880|14904.5|14914.5|14915|14889|14870|14912|14920|14994|15018.5|14994.5|14981|14972|14964|14920|14907.5|14916.5|14967|14924|14890|14834.5|14824.5|14772|14745|14760|14772.5|14721.5|14691.5|14690|14722.5|14712.5||14691|14832.5|14935||||||14867.5|14794|14705|14847.5|14907.5|14935|14937.5||14972.5|14952.5|14955|15012.5|14995|15087.5|15107.5|15125|15192.5|15207.5|||15360|15380|15392.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.5823|3.6077|3.6291|3.6464|3.6597|3.649|3.6835|3.7011|3.6888|3.6414|3.6411|3.6593|3.6777|3.6786|3.7031|3.7021|3.7093|3.6625|3.6761|3.6883|3.6714|3.6729|3.6765|3.6686|3.708|3.7176|3.7162|3.7627|3.7837|3.7797|3.7652|3.8004|3.8015|3.7935|3.7629|3.7513|3.7637|3.7755|3.7434|3.7303|3.6985|3.6726|3.6686|3.6629|3.6266|3.6351|3.6395|3.6332|3.6353|3.6193|3.6261|3.6486|3.6577|3.6692|3.6802|3.686|3.6939|3.7185|3.7301|3.7284|3.7134|3.7143|3.7327|3.7381|3.7313|3.7482|3.7357|3.6876|3.7127|3.7549|3.755|3.7592|3.7418|3.728|3.7397|3.7548|3.805|3.7999|3.8617|3.8907|3.8872|3.8637|3.8812|3.8993|3.9373|4.0054|4.0105|4.0531|4.0521|4.0701|4.0859|4.0877|4.0686|4.0679|4.0665|4.0749|4.0499|4.0336|4.0349|4.0266|3.9798|3.9751|3.9662|3.9622|3.959|3.8744|3.8724|3.8773|3.8521|3.8453|3.8441|3.857|3.8603|3.8372|3.8229|3.8233|3.8252|3.8159|3.8289|3.8327|3.8252|3.831|3.8345|3.818|3.8548|3.8561|3.8568|3.8384|3.8124|3.8205|3.8096|3.8175|3.8049|3.8182|3.8071|3.8123|3.7977|3.7917|3.795|3.8113|3.8005|3.7927|3.7711|3.7768|3.7599|3.7408|3.726|3.7274|3.7328|3.7008|3.6953|3.7035|3.6778|3.6767|3.7032|3.7294|3.7263|3.7192|3.724|3.6876|3.6311|3.6165|3.616|3.6474|3.6474|3.6219|3.6472|3.6874|3.7127|3.7309|3.7273|3.7253|3.722|3.7218|3.7261|3.7314|3.7046|3.6832|3.6742|3.6409|3.6354|3.6444|3.6272|3.6347|3.6225|3.571|3.6051|3.6523|3.601|3.6077|3.6549|3.6762|3.6943|3.7427|3.7519|3.7562|3.7504|3.7383|3.7455|3.7327|3.7509|3.7376|3.7379|3.7102|3.6658|3.6571|3.6592|3.6633|3.6684|3.6741|3.6821|3.659|3.678|3.6715|3.6423|3.6559|3.6586|3.6462|3.6488|3.6398|3.6485|3.6484|3.647|3.6544|3.6745|3.669|3.6628|3.6679|3.6565|3.6741|3.682|3.6733|3.6941|3.6712|3.6341|3.6342|3.6274|3.5972|3.6001|3.6124|3.6232|3.6037|3.5949|3.5895|3.6676|3.6332|3.6395|3.6637|3.6737|3.7141|3.6849
00040|160|/currencies/usd-inr|CURRENCY:INR||82.9325|82.9575|82.9675|82.9208|82.9143|82.9655|82.9655|82.9828|83.0425|83.0612|83.0488|83.0745|83.12|83.1214|83.057|83.0587|83.021|83.091|83.079|83.0955|83.027|83.091|83.132|83.177|83.1727|83.173|83.1775|83.184|83.1885|83.185|83.1925|83.2055|83.2175|83.1499|82.9287|83.1038|83.1208|83.185|83.1495|83.1784|83.2865|83.335|83.3479|83.3587|83.2425|83.242|83.318|83.3685|83.218|83.1795|83.275|83.291|83.2372|83.228|83.173|83.3325|83.3723|83.4378|83.434|83.4515|83.4645|83.3978|83.3805|83.439|83.4607|83.375|83.4185|83.3828|83.3988|83.4325|83.4135|83.3678|83.359|83.38|83.4241|83.3027|83.2734|83.213|83.278|83.3432|83.4995|83.341|83.3099|83.287|83.2629|83.3107|83.281|83.3373|83.2925|83.3046|83.301|83.2694|83.2053|83.1015|83.2057|83.216|83.306|83.3095|83.289|83.2955|83.2974|83.302|83.2462|83.2815|83.3481|83.303|83.305|83.346|83.2705|83.234|83.2085|83.273|83.312|83.3085|83.1795|82.9925|83.222|83.297|83.3445|83.3605|83.202|83.1005|83.0391|83.015|83.0685|83.1835|83.2712|83.2577|83.0965|82.785|82.7837|82.7991|82.8187|82.842|82.6622|82.7395|82.6455|83.0895|83.1225|83.2175|83.2209|83.262|83.428|83.468|83.292|82.911|82.88|82.88|82.984|82.785|82.892|82.815|82.788|82.345|82.301|82.377|82.234|82.068|81.904|82.045|82.088|82.08|82.158|82.093|82.215|82.215|82.15|82.4|82.551|82.689|82.764|82.818|82.413|82.059|82.058|82.128|82.121|82.091|82.059|82.071|82.083|82.01|82.14|82.173|82.013|82.025|82.26|82.335|82.481|82.517|82.507|82.641|82.584|82.655|82.685|82.424|82.674|82.777|82.815|82.703|82.745|82.809|82.886|82.876|82.895|82.953|82.778|82.447|82.319|82.402|82.252|82.19|82.125|82.175|81.835|81.835|81.832|81.887|81.965|81.818|81.875|81.868|82.033|82.055|82.117|82.22|82.359|82.28|82.125|82.094|81.945|82.035|82.133|82.175|82.045|81.915|82.075|82.225|82.294|82.487|82.29|82.294|82.398|82.303|82.445|82.51|82.555|82.739|82.733|82.725|82.694
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1312.554|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1311|1311|1310|1309|1310|1310|1310|1310|1309.62|1309.62|1309.62|1309.62|1309.62|1309.6|1309.6|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.63|1309.63|1309.6|1309.62|1309.62|1309.6|1309.65|1309.65|1309.65|1309.6801|1309.7|1309.75|1309.75|1309.75|1309.75|1309.75|1309.78|1309.8|1309.8|1309.8|1319.95|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1320|1320|1320|1320|1319|1318.75|1309.9|1310.25|1310.28|1310.28|1310.28|1310.3|1310.3|1310.4|1312|1312|1312|1312|1312|1312|1311|1312|1311|1459.52|1459.52|1459.52|1459.52|1461
00042|2140|/currencies/usd-irr|CURRENCY:IRR||42065|42065|42065|42052.5|42052.5|42065|42065|42065|42065|42002.5|42065|42065|42065|42065|42052.5|42065|42065|42052.5|42065|42037.5|42002.5|42065|42052.5|42065|42065|42065|42002.5|42065|42065|42065|42065|42002.5|42065|42065|42002.5|42065|42060|42055|42055|42055|42052.5|42052.5|42055|42275|42002.5|42002.5|42275|42275|42275|42275|42262.5|42262.5|42262.5|42275|42275|42275|42275|42262.5|42262.5|42275|42262.5|42262.5|42275|42275|42275|42275|42262.5|42262.5|42262.5|42262.5|42262.5|42002.5|42002.5|42262.5|42262.5|42250|42265|42265|42265|42265|42265|42265|42262.5|42250|42250|42250|42002.5|42250|42250|42262.5|42275|42275|42275|42262.5|42262.5|42262.5|42262.5|42262.5|42262.5|42250|42002.5|42262.5|42262.5|42250|42002.5|42275|42275|42262.5|42262.5|42262.5|42262.5|42262.5|42250|42250|42250|42237.5|42252.5|42262.5|42275|42262.5|42262.5|42275|42002.5|42275|42275|42250|42262.5|42287.5|42262.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42275|42275|42250|42250|42275|42275|42250|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42262.5|42275|42275|42275|42275|42275|42275|42275|42262.5|42275|42275|42275|42262.5|42262.5|42275|42275|42262.5|42275|42275|42250|42257.5|42002.5|42275|42275|42275|42257.5|42265|42270|42275|42275|42275|42275|42275|42275|42002.5|42275|42275|42275|42317.5|42310|42310|42310|42325|42325|42320|42325|42325|42002.5|42312.5|42300|42300|42325|42325|42312.5|42312.5|42312.5|42275|42285|42260|42275|42275|42275|42275|42250|42275|42275|42250|42250|42275|42275|42275|42275|42275|42250|42275|42002.5|42275|42250|42275|42275|42265|42275|42275|42250|42275|42275|42250|42275|42275|42275|42250|42275|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42275
00043|2141|/currencies/usd-isk|CURRENCY:ISK||138.53|138.52|138.325|138.04|138.105|137.94|137.87|137.895|138.18|138.205|138.835|138.695|139.235|139.085|137.905|138.18|139.21|137.915|138.15|138.145|137.615|137.605|137.245|137.36|137.59|136.97|136.865|136.715|137.09|136.8|137.59|137.86|137.935|137.59|136.95|137.47|137.25|137.63|137.925|138.005|138.475|138.3|138.35|137.785|136.02|136.255|135.795|136.485|136.715|136.895|136.84|137.48|137.53|138.2|138.205|138.22|138.535|140.2|140.37|140.33|139.995|139.59|139.715|139.68|139.705|139.7|138.525|137.42|138.09|137.79|140.35|141.4|141.73|140.465|140.31|141.62|141.93|142.3|143.925|144.055|142.49|141.935|141.275|141.165|140.47|140.065|139.79|140.8|139.725|139.505|140.04|140.175|139.63|139.05|138.97|139.075|138.995|139.045|139.11|139.24|139.425|139.185|138.79|138.42|138.335|138.255|138.76|139.595|140.25|140.025|137.93|138.18|138.21|137.385|137.575|136.675|137.025|135.935|135.935|136.225|136.655|136.74|134.525|134.265|134.205|134.415|134.685|134.48|134.31|133.67|132.68|131.29|131.255|131.83|131.845|132.95|132.445|132.735|132.58|132.23|132.54|132.69|132.55|132.285|132.69|132.235|131.65|131.95|132.55|132.33|132.54|132.635|132.57|131.79|131.69|132.955|132.69|131.77|132.555|132.285|131.74|131.59|131.125|130.805|130.995|131.135|132.86|133.505|134.07|134.635|136.05|137.075|137.495|137.505|137.285|137.455|137.32|136.435|136.585|136.795|137.335|136.07|136.4|136.74|136.92|136.785|138.16|138.1|139.04|139.955|140.175|140.53|141.075|141.69|141.4|140.98|140.425|140.77|139.94|139.465|140.215|141.03|141.105|141.145|140.18|141.29|140.775|140.645|139.23|138.935|138.74|137.61|137.505|137.765|137.37|136.895|136.65|136.47|137.03|136.545|136.03|136.15|136.345|136.57|136.885|137.195|136.94|136.97|137.07|137.255|136.45|136.36|136.99|138.06|138.225|137.445|137.525|137.335|137.2|138.03|137.41|136.83|137.26|138.235|139.715|140.13|138.505|139.52|140.23|140.655|141.195
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||156.1943|156.0659|156.1759|156.5326|156.5614|157.0737|156.6982|156.6566|156.8485|156.6543|156.9367|156.9367|157.3046|156.5275|156.4672|156.4818|156.0994|156.226|156.2263|157.6479|156.0362|155.9947|155.5694|155.4268|156.197|156.4303|155.8806|155.6473|155.3736|155.381|155.5966|155.158|155.6254|155.7425|155.4161|155.4424|154.9793|154.8138|154.3793|154.3262|154.5079|154.3499|154.5176|154.9319|155.0161|155.2778|155.2806|155.2747|155.2747|155.3283|155.4669|155.4669|155.0621|155.3263|156.6425|155.7427|155.6902|155.6902|155.7073|155.8977|155.8516|155.8516|155.4788|155.5713|155.2305|155.6417|155.8736|155.6006|155.2424|155.2424|155.7541|155.8315|155.9388|155.5021|155.4654|155.93|156.0587|155.8539|155.8271|155.8366|156.2623|156.6044|156.6044|155.3763|154.5137|155.1758|155.002|155.002|154.4669|154.6013|155.0881|155.0881|155.2767|154.8149|154.9905|155.6521|156.03|155.7868|155.5681|155.5681|156.473|155.3125|154.9463|154.8452|154.9903|155.3244|155.5632|154.8812|155.7693|155.6593|155.1635|155.1856|155.0473|155.1762|154.5674|154.9078|155.7527|154.7823|154.6362|154.6362|155.8571|154.5061|154.5565|154.3811|154.4731|154.6255|154.8764|154.5247|154.4726|155.2506|155.1833|154.7318|154.7318|154.8195|155.0225|154.8876|154.7749|155.2473|154.7054|154.4929|154.6602|155.6868|155.0286|154.9788|155.3991|155.0419|154.4837|154.4829|154.4984|154.5167|154.6892|156.0533|155.7132|155.284|154.7047|156.6183|154.4982|154.4982|154.8588|155.0122|155.2503|154.5376|154.8387|154.5746|154.5815|154.7108|154.7108|154.8312|154.8312|154.685|154.7996|154.4468|154.6227|154.5623|153.7763|155.1635|154.8215|154.2333|154.1883|154.1529|155.0602|154.3669|155.1716|154.9842|154.5066|154.5362|154.5362|154.5455|154.8069|155.0911|154.9143|155.0982|155.0896|155.0896|155.7287|154.6864|154.5312|154.374|154.3243|155.3645|154.9922|154.1201|154.251|154.4388|154.361|155.1185|154.7281|155.093|154.7478|155.4742|155|155|154.305|154.34|154.5|154.5|154.5|153.5|153.5|153.5|153.5|153.5|154.5|153.5|153.355|153|153|152.955|152.69|152.5|152.5|152.5|152.5|152.5|151.98|151.5|152.06|152.045|152.11|151.185|151.5|151.5|151.5|151.5|150.895|151.26|151.075|150.98|151.18|152.425|152.5
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7095|0.7093|0.71|0.71|0.71|0.7094|0.7095|0.7103|0.7099|0.71|0.7096|0.71|0.7101|0.7097|0.7102|0.7096|0.7099|0.7096|0.7096|0.7103|0.7103|0.71|0.71|0.7098|0.7105|0.7107|0.7105|0.7104|0.7099|0.7105|0.7103|0.7103|0.7104|0.7106|0.7106|0.7106|0.7105|0.7104|0.7104|0.7106|0.71|0.7106|0.7107|0.7107|0.7107|0.7108|0.7111|0.711|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.711|0.7109|0.711|0.7107|0.7107|0.7107|0.7107|0.7106|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7108|0.7107|0.7106|0.7107|0.7107|0.7106|0.7107|0.7107|0.7108|0.7106|0.7104|0.7105|0.7107|0.7107|0.7107|0.7106|0.7107|0.7107|0.7104|0.7107|0.7106|0.7108|0.7106|0.7107|0.7106|0.7106|0.7109|0.7107|0.7109|0.7103|0.71|0.7097|0.7099|0.7095|0.7095|0.7095|0.7092|0.7092|0.7095|0.7095|0.7095|0.7096|0.7092|0.7094|0.7092|0.7094|0.7092|0.7095|0.7095|0.7093|0.7092|0.709|0.7093|0.7094|0.7093|0.7092|0.7092|0.709|0.7096|0.7092|0.7092|0.7094|0.7092|0.7092|0.7094|0.7094|0.7092|0.7096|0.7095|0.7096|0.709|0.7092|0.7093|0.7092|0.7099|0.7093|0.71|0.7104|0.7106|0.71|0.7104|0.7106|0.7104|0.7101|0.7101|0.7102|0.7104|0.7103|0.71|0.7107|0.7107|0.7107|0.7108|0.7107|0.7107|0.7107|0.7107|0.7109|0.7109|0.7109|0.7104|0.7109|0.7109|0.7109|0.711|0.711|0.711|0.7109|0.7109|0.7107|0.7108|0.711|0.7109|0.7108|0.7109|0.7104|0.7109|0.7109|0.7112|0.7113|0.711|0.7108|0.7108|0.711|0.711|0.7106|0.7103|0.7107|0.7106|0.7106|0.7105|0.7105|0.7104|0.7104|0.7107|0.7108|0.7107|0.7108|0.7104|0.7107|0.7107|0.7109|0.711|0.7111|0.7107|0.7109|0.7109|0.7109|0.7109|0.7109|0.7096|0.7107|0.7107|0.7108|0.7104|0.7107|0.7107|0.7106|0.7105|0.7104|0.7103|0.7105|0.711|0.7107|0.711|0.711
00046|3|/currencies/usd-jpy|CURRENCY:JPY||150.73|150.7|150.85|150.72|150.85|150.785|150.7|150.41|150.45|150.24|150.655|150.6|150.815|150.9|149.49|149.595|149.505|148.295|148.835|148.915|148.6|147.13|147.91|147.945|148.34|148.225|147.94|148.405|148.725|148.325|148.82|148.32|148.54|147.33|145.96|145.575|146.43|145.855|144.64|144.93|145.99|144.865|143.745|142.225|140.9|141.92|141.835|142.85|142.64|142.555|142.675|143.58|144.1|144.97|143.165|142.47|142.905|146.01|146.195|146.59|145.22|147.325|147.525|147.405|147.505|148.35|148.515|147.92|148.85|149.68|149.72|149.705|149.76|148.605|150|150.785|151.495|151.465|151.815|151.945|151.62|151.4|151.075|150.705|150.09|150.53|150.975|151.72|151.765|149.925|150.43|150.79|150.325|149.94|150.005|150.055|150.005|149.985|149.915|149.785|149.835|149.885|149.365|149.135|149.25|149.55|149.135|149.33|150.185|149.925|149.52|149.645|149.745|149.215|148.995|148.455|148.465|148.37|147.975|147.88|147.985|147.58|147.735|147.265|147.28|147.88|147.88|147.825|147.815|146.535|146.325|146.255|146.585|147.385|146.75|146.645|145.97|145.905|146.405|146.41|145.885|146.57|146.42|145.88|145.595|145.055|144.83|143.795|143.51|142.615|142.89|143.905|143.485|143.56|142.69|141.19|141.335|141.19|141.745|141.82|141.97|140.51|140.01|139.15|139.42|139.175|138.97|140.41|141.47|143.01|144.21|144.67|144.765|144.72|144.955|145.08|144.92|144.635|144.215|143.73|143.935|143.255|142.415|142.26|142.065|141.92|141.52|140.28|140.32|139.775|139.745|140.235|140.265|140.01|140.47|140.085|139.965|140.39|140.945|140.92|140.74|140.255|139.485|138.915|138.715|138.735|138.76|137.72|136.7|136.335|135.775|134.85|135.485|135.365|135.3|135.135|134.89|136.63|137.78|137.54|136.575|134.21|133.945|134.495|134.765|134.51|134.98|135.135|134.71|134.585|133.865|133.41|134.05|133.82|133.885|132.385|131.91|131.855|133.18|133.765|133.61|132.98|132.89|131.615|131.785|130.945|131.675|133.015|132.64|132.655|133.78
00047|2143|/currencies/usd-kes|CURRENCY:KES||147|147.2|147|146.5|146|146.5|146.5|146.5|145.5|145.5|145.5|151.5|156.5|158.5|160|160.5|160.5|160.5|160.5|160.5|160.5|161|161.5|162|163|163.5|163.5|163.5|163|162.5|162|161.75|161.5|160.75|160.25|159.75|159.5|159|158.5|158|157.85|157.7|157.6|157.5|157.53|157|157|156.5|156|155.0002|156.5|155.8|154.1|154.1|153.9|153.8|153.6|153.45|153.4|153.4|153.4|153.4|153.4|153.4|153.35|153.3|153.25|153.3|153.1|153.05|152.96|152.85|152.8|152.6|152.5|152.6|152.3|152.2|152.1|152.44|151.9|151.75|151.65|151.55|151.45|151.3|151.1|151|150.8|150.6|150.5|150.45|150.3|150.2|150.2|150|150|149.9|149.65|149.5|149.4|149.2|149.05|148.9|148.9|148.8|148.85|148.65|148.5|148.35|148.3|148.15|148|147.9|147.75|147.5|147.4|147.35|147.2|147.05|146.95|146.9|146.7|146.55|146.4|146.3|146.3|146.1|146|145.85|145.7|145.6|145.5|145.3|145.25|145.05|144.9|144.8|144.65|144.45|144.35|144.3|144.1|144.05|143.9|143.65|143.6|143.5|143.35|143.35|143.1|143|142.8|142.7|142.6|142.45|142.35|142.25|142.15|142.1|141.9|141.82|141.75|141.65|141.7|141.5|141.4|141.35|141.25|141.15|141.05|140.95|140.8|140.75|140.75|140.65|140.6|140.45|140.5|140.45|140.45|140.45|140.35|140.3|140.2|140.15|139.95|139.8|139.7|139.62|139.45|139.45|139.2|139.05|138.95|138.8|138.65|138.8|138.6|138.55|138.4|138.3|138.25|138.1|137.85|137.7|137.6|137.6|137.3|137.15|137.05|136.95|136.85|136.8|136.65|136.65|136.45|136.3|136.3||136.1|136.05|135.9|135.7|135.6||135.4|135.3|135.05|134.8|134.6|134.45|134|133.8|||133.65|133.6|133|132.85|132.75|132.55|132.2|131.9|131.6|131.5|131.4|131.1|130.7|130.5|130.2
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||89.4479|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3426|89.3345|89.3447|89.3447|89.3292|89.3436|89.3472|89.3472|89.3472|89.3472|89.344|89.3084|89.1124|89.1124|89.1124|89.1124|89.1124|89.1124|89.1124|89.0894|89.0556|89.0338|89.225|89.2522|88.9122|89.0439|89.0771|89.0771|89.1061|89.2271|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3419|89.3271|89.2126|89.1915|89.0643|88.9464|88.8772|88.9587|88.9587|89.0371|89.145|89.1529|89.2999|89.336|89.3571|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.66|89.3472|90.16|90.16|90.16|90.16|90.16|90.16|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.2091|89.1972|88.9472|88.9472|88.9472|88.9472|88.9472|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.855|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7005|88.4172|89.195|89.195|89.1911|89.1911|88.2971|88.2971|88.2852|88.2852|88.281|88.281|88.2757|88.2757|88.2543|88.2543|88.1985|88.635|88.635|88.2971|88.2971|88.2971|88.2971|88.0471|88.0471|87.8971|87.8971|87.8971|87.8971|87.8611|87.798|87.8092|87.8092|87.734|87.6661|87.8794|87.8794|87.8875|87.8971|87.8971|87.8971|87.8971|87.8971|87.8971|87.8971|87.8971|87.8913|87.87|87.87|87.87|87.6171|87.5995|88.1553|87.3378|87.2539|87.3372|87.3372|88.1616|88.1616|88.15|87.3314|87.3772|87.5035|87.6171|87.6171|87.6171|87.6171|87.6171|87.6171|87.6068|87.5371|87.4286|87.5051|87.6152|87.6171|87.6171|87.6171|87.6171|87.6071|87.6171|87.6171|87.5471|87.5471|87.5471|87.5471|87.5458|87.5452|87.5089|87.3819|87.3314|87.6521|87.653|87.653|87.653|87.653|87.76|88.26|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|88.26|87.5471|87.5452|87.5471|87.5471|87.5409|88.21|88.21|87.4472|87.4472|87.4472|87.4472|88.21|88.21|87.4472|87.4472|87.4472|88.21|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4075|4080|4079|4078|4078|4085.75|4091|4091|4085.5|4079.75|4091.2056|4091|4088.75|4091|4091|4079|4086|4091.9556|4092.2056|4099.5|4087|4098|4093.4556|4092.25|4087|4091|4085|4093.5|4093|4092.9163|4088.9641|4081|4093.2056|4094.459|4081.5|4099.25|4104.375|4105|4106.5|4106.75|4105.5|4104|4102.9575|4100|4090|4086.7048|4109.5|4108.2021|4106.5|4110.8838|4108|4115|4116.9565|4116.9565|4121.5|4117.25|4117.25|4115.9468|4117|4126.25|4125.25|4126.25|4126.25|4125.75|4125.0298|4126|4126.5|4126.75|4126.25|4125|4115.6514|4115|4114|4126|4127.207|4127.707|4129.5|4127|4125.5|4127|4127.5|4135|4135|4135.75|4135.5|4137|4130|4137|4138.3101|4139.25|4139.75|4142|4141.5|4141|4138.9346|4138.75|4137.25|4135.7075|4134.5|4131.5|4129.5|4137|4137.25|4137|4130|4132.5|4131.5|4132.5|4132.25|4132.5|4128.5|4123.5|4121.5|4121|4122|4116|4120.1514|4121.7065|4124.5|4124.2065|4120.6509|4113|4114|4148.1382|4150|4150.208|4158.6333|4156|4160.7085|4174|4159.2085|4159|4158.2085|4156.2085|4153.5|4155|4153|4145.2075|4145|4144.2075|4141.2075|4137|4137.5|4137|4145.5|4135|4135|4135|4134.207|4137|4136.4146|4140.5|4135|4134|4131.25|4130|4128|4129.8521|4129.3945|4138.5|4130|4130.3711|4131.0581|4132.5996|4131|4131|4127.4141|4129.4141|4130.4141|4131.207|4131|4130|4130|4128|4132|4132.207|4135|4135|4126.207|4126|4126|4126.5|4126|4126.939|4126|4122.9429|4118.2065|4126|4126|4131.707|4129.5|4130.207|4130.4375|4130|4136.5|4126|4122.9575|4121|4116.4443|4115.5|4115|4112.9458|4112.4463|4112|4116.5|4116.4468|4116|4117.4458|4117.9448|4126.5|4123.6929|4127|4128.25|4135.5|4130|4130|4127|4126|4125|4127.5|4125|4115|4106|4099.5|4110|4083.6667|4073|4070|4069|4078.5|4070.125|4071|4065|4061.8792|4061.4719|4057.5|4059|4059|4053.6792|4054.2031|4054.2031|4055|4057.6768|4055.4751|4061.2036|4061.7036|4062.675|4061|4057.6772|4056|4056
00050|650|/currencies/usd-krw|CURRENCY:KRW||1337.25|1337.58|1338.155|1333.6899|1333.36|1334.3051|1335.035|1337.89|1339.52|1336.5551|1337.415|1335.285|1341.605|1343.97|1332.865|1334.16|1333.985|1330.285|1334.975|1339.515|1339.625|1336.29|1336.995|1334.04|1339.225|1339.75|1338.725|1341.415|1341.9399|1341.505|1339.995|1346.99|1350.615|1340.715|1323.115|1317.7|1321.04|1323.54|1321.9301|1321.5|1322.765|1315.8101|1313.595|1314.925|1294.795|1301.36|1295|1297.28|1300.145|1299.455|1303.9301|1307.87|1305.17|1310.575|1305.36|1304.785|1306.64|1321.3199|1319.275|1321.515|1320.4351|1327.925|1318.1801|1318.745|1313.295|1308.78|1301.61|1294.475|1298.905|1308.605|1308.83|1303.52|1306.03|1296.625|1299.96|1301.0551|1310.155|1308.525|1330.45|1326.355|1321.9351|1318.7|1315.235|1313.155|1312.9|1336.92|1349.375|1359.755|1356.005|1357.45|1358.34|1360.72|1354.145|1347.755|1355.3101|1359.775|1360.865|1358.3149|1357.92|1356.62|1353.955|1351.63|1343.905|1352.16|1354.99|1357.1|1354.4301|1364.12|1363.75|1359.72|1353.675|1357.75|1360.16|1354.975|1341.475|1341.8101|1344.645|1335.9449|1329.47|1330.0551|1330.835|1331.11|1332.05|1329.4399|1336.4399|1337.75|1339.075|1337.99|1335.6801|1322|1326.37|1326.865|1326.225|1329.135|1327.77|1330.615|1330.24|1342.3149|1342.58|1344.835|1344.8149|1344.35|1345.765|1340.47|1339.72|1333.92|1319.91|1322.29|1322.6899|1309.0551|1312.375|1304.235|1303.095|1291.1|1279.415|1284.885|1284.9351|1282.78|1285.615|1288.985|1290.6899|1280.3|1269.46|1267.545|1271.085|1271.495|1280.03|1296.085|1302|1307.895|1310.595|1314.6851|1306.505|1308.345|1317.3149|1324.535|1323.575|1313.46|1308.355|1309.575|1311.37|1303.21|1296.95|1290.36|1284.535|1280.965|1286.485|1280.42|1285.875|1294.645|1298.65|1309.295|1309.4399|1304.3149|1311.02|1314.485|1325.075|1328.75|1327.005|1326.76|1331.925|1332.0551|1322.1801|1322.525|1326.34|1335.9351|1338.785|1343.91|1343.63|1342.85|1343.355|1334.745|1327.13|1327.36|1326.235|1323.74|1335.99|1343.21|1344.085|1343.95|1342.1899|1346.63|1341.95|1344.1949|1337.64|1333.0699|1332.975|1336.54|1321.4449|1322.67|1307.835|1327.66|1328.49|1324.8051|1324.015|1320.225|1322.65|1318.41|1317.585|1320.92|1308.525|1308.17|1308.455|1301.375|1303.905|1307.965|1300.3|1310.36|1311.59|1314.03|1309.715
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3081|0.308|0.308|0.3079|0.3079|0.308|0.308|0.308|0.3081|0.3082|0.3083|0.3084|0.3086|0.3085|0.3081|0.3083|0.3083|0.3081|0.3082|0.3081|0.3078|0.3078|0.3079|0.3079|0.3079|0.308|0.3079|0.3079|0.308|0.308|0.3081|0.3081|0.3082|0.308|0.3076|0.3077|0.3078|0.3078|0.3078|0.3078|0.3081|0.3079|0.3079|0.3078|0.3073|0.3076|0.3075|0.3076|0.3077|0.3075|0.3076|0.3078|0.3079|0.3081|0.3079|0.3078|0.3081|0.3086|0.3086|0.3088|0.3088|0.3089|0.309|0.3091|0.3092|0.3091|0.3091|0.3087|0.3088|0.3087|0.3086|0.3086|0.3085|0.3083|0.3085|0.3088|0.3088|0.3087|0.3091|0.3092|0.3092|0.3092|0.3092|0.3091|0.309|0.3092|0.3094|0.3097|0.3096|0.3095|0.3095|0.3097|0.3095|0.3094|0.3095|0.3095|0.3097|0.3097|0.3096|0.3096|0.3098|0.3096|0.3094|0.3094|0.3094|0.3096|0.3096|0.3096|0.3096|0.3095|0.3093|0.3095|0.3095|0.3094|0.3093|0.3093|0.3092|0.3091|0.3091|0.3092|0.3092|0.3092|0.309|0.3089|0.3089|0.3088|0.3088|0.3088|0.3088|0.3087|0.3086|0.3086|0.3085|0.3087|0.3087|0.3089|0.3087|0.3086|0.3085|0.3084|0.3082|0.3082|0.308|0.3079|0.308|0.3079|0.3078|0.3079|0.308|0.3079|0.3078|0.308|0.3081|0.3078|0.3074|0.3075|0.3076|0.3072|0.3072|0.3072|0.3073|0.3071|0.307|0.3066|0.3068|0.3064|0.307|0.3073|0.3075|0.3075|0.3076|0.3077|0.3076|0.3077|0.3079|0.3079|0.3078|0.3076|0.3075|0.3077|0.3078|0.3074|0.3076|0.3074|0.3073|0.3072|0.3076|0.3076|0.3076|0.3078|0.3077|0.3079|0.308|0.3081|0.3081|0.3078|0.3079|0.308|0.3079|0.3078|0.3078|0.3078|0.3077|0.3076|0.3075|0.3075|0.3075|0.3074|0.3072|0.3072|0.307|0.3068|0.3068|0.3068|0.3067|0.3067|0.3066|0.3067|0.3069|0.3068|0.3068|0.3064|0.3065|0.3065|0.3066|0.3067|0.3068|0.3069|0.3067|0.3066|0.3065|0.3065|0.3067|0.3072|0.3073|0.3072|0.3071|0.3071|0.3071|0.3072|0.307|0.3069|0.3068|0.3067|0.3067|0.3064|0.3064|0.3069|0.3069|0.307|0.3072
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||452.94|451.7|453.04|450.595|451.34|451.745|451.975|453.335|454.25|451.475|450.365|449.34|448.44|448.76|448.555|450.155|453.16|454.375|455.515|455.56|452.04|451.035|449.99|449.715|451.19|450.965|448.995|447.315|447.965|450.505|451.7|453.315|453.795|452.64|452.785|452.265|454.215|454.93|454.92|454.685|455.065|457.65|458.905|||457.84|455.815|457.19|458.01|458.93|461.825|460.06|458.135|459.22||460.04|458.36|458.19|458.935|460.11|459.335|461.61|461.56|462.315|462.51|461.905|460.025|460.855|460.53|462.46|464.86|462.9|459.55|463.06|464.11|464.165|463.66|463.89|466.135|467.76|469.11|469.19|468.59|466.14|464.985|467.525|469.985|471.2|471.735|472.69|474.76|477.75||478.015|480.21|479.94|480.34|479.21|478.88|477.46|477.915|477.485|477.96|478.935|478.83|480.135|478.635|478.56|480.61|481.06|478.295|483.145|486.21|479.715|475.65|477.61|478.23|474.68|473.555|473.63|468.61|467.44|466.62|464.22|466.21|467.81|465.98|464.14|461.15|463.11|458.735|462.61||464.155|466.17|464.815|465.31|464.415|455.11|455.11|463.765|467.11|460.25|452.48|450.45|447.215|446.155|447.065|447.065|447.755|446.265|445.71|445.425|446.425|446.92|446.27|445.475|445.31|446.14|446.405|445.825|445.085|445.38|445.31|448.805|447.455|445.235|443.315|443.225|448.105|||446.23|448.605|450.305|455.16|455.265||452.045|451.355|448.64|449.555|449.155|449.225|449.065|453.485|453.46|451.455|449.24|449.72|446.765|446.11|448.495|448.73|449.455|449.365|449.855|449.355|448.155|445.85|446.205|447.855|446.705|444.235|448.465|449.355|450.305|451.155|451.355|453.215|448.655|445.21|445.885|||446.215|447.355|448.055|453.56||456.365|457.71|455.71|457.315|457.94|459.21|457.74|459.61|452.905|451.455|452.415|452.565|454.36|451.705|446.465|446.64|449.355|449.44|452.36|455.86|456.86|450.655|453.95|457.815|460.265|464.41||||465.215|464.215
00053|2149|/currencies/usd-lak|CURRENCY:LAK||20893.0508|20878|20871.5|20869|20871.5|20871.5|20887.5|20894|20891.25|20854.5|20876.0508|20883.1504|20892.8496|20863.5|20845|20842.5|20858.9004|20841|20838.5|20807.5|20765.5|20774|20751|20751|20737.8496|20756.9004|20696.5|20717|20701.5|20681.3008|20681.1504|20673.5|20688|20654.4492|20637|20636|20637.0996|20645.5996|20643.3496|20616|20605|20644.5|20610|20588.9492|20606.0059|20588.9492|20590.9492|20601|20590|20591.6641|20621.1992|20612.5|20631.8008|20655.2793|20705.6504|20715|20728.9004|20756.75|20735.9746|20774.8008|20733.5|20765.25|20741|20746.5|20735.5508|20721|20704|20701.5|20707|20712|20698.5|20726|20691.5|20745.1992|20747.6992|20743.25|20730|20750|20768|20768.5|20761.5|20765|20761.5996|20778.4004|20767.5|20777.5|20747.5|20727.5|20740.4492|20727.5|20727.5|20745.4492|20733.4004|20726.4004|20726.6992|20716.5|20726|20682.8496|20666.8496|20700|20664|20522.5|20541.3008|20518.4492|20502|20501.0996|20499.5|20490.5|20470|20404|20388.5|20388.5|20247|20150|20145.5|20141.5|20132.5|20055.5|19925|20005|20011.5|19895|19855|19774.75|19835.5|19830.5|19807.4492|19781.5|19723.9492|19737|19701.5|19645|19643.25|19652.5996|19656.5508|19613.9492|19554|19554.9492|19515.4492|19514.5|19507.5|19520|19486.5|19468.4492|19457.5|19437.5|19438.4492|19435|19426.4492|19434.4492|19435.3496|19432.5|19375.9004|19374|19355|19345|19268|19270.8496|19258.9492|19234|19100.9492|19102.5508|19155.3496|19151.9492|19191.9492|19151.3008|19170.4004|19170.5996|19172.5|19185.0508|19172.4492|19182.9004|19145.4004|19087|19101|19096.5|19087|19062.6504|19071.6504|19043.5|19053|18655|19038.1504|19047.6504|18439|18442.0996|18324.9004|18294.3008|18258.6992|18220.9004|18167.9004|18157.8008|18159.8008|18103.8008|18085|17998.5|18015.1992|17753.4492|17752.6504|17690|17689.6504|17668.9004|17653.3496|17632|17651|17649.3008|17592.5508|17618.9004|17588.8496|17572.5|17554.3008|17566.5|17550.3008|17505.1504|17493.1504|17475.3496|17430|17443.6504|17430|17352.5508|17329.8496|17325.8496|17242.1992|17232.9004|17233.0508|17233.0508|17225|17160.9004|17235.8496|17241.5|17200.8496|17212|17222|17210|17207.0508|17125.5|17126.3496|17121|17101.3496|17101.3496|17005|16975|16970|16981.1504|16970|16895.3496|16884.6992|16909.4492|16910.9492|16897.4492|16886
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89700|89700|89700|89700|89700|89700|89700|89650|90000|89549|89549|15032.5|15032.5|15032.5|15032.5|15032.5|15032.5|15032.5|15032.5|15030|15030|15032.5|15032.5|15032.5|15032.5|15032.5|15030|15032.5|15032.5|15030|15030|15030|15032.5|15032.5|15030|15035|15035|15032.5|15032.5|15032.5|15032.5|15032.5|15032.5|15035|15030|15035|15032.5|15035|15035|15061.7588|15252.5|15252.5|15252.5|15035|15030|15035|15035|15035|15032.5|15032.5|15032.5|15035|15035|15035|15035|15035|15032.5|15032.5|15032.5|15032.5|15030|15030|15030|15035|15035|15035|15035|15035|15035|15035|15032.5|15035|15035|15035|15032.5|15035|15032.5|15035|15035|15035|15035|15035|15040.2998|15035|15032.5|15035|15035|15035|15035|15030|15030|15030|15032.5|15035|15030|15035|15035|15032.5|15035|15035|15035|15032.5|15032.5|15032.5|15032.5|15030|15035|15035|15037.5|15030|15037.5|15250|15030|15252.5|15252.5|15252.5|15255|15030|15030|15030|15030|15030|15030|15030|15018.6631|15010|15010|15010|15175.75|15112.5|15107.5|15107.5|15010|15030.25|15102.5|15010|15010|15010|15010|15010|15010|15010|15102.5|15102.5|15110|15110|15010|15110|15012|15107.5|15010|15035.5|15010|15110|15110|15110|15115|15010|15100|15110|15105|15010|15010|15010|15107.5|15107.5|15110|15020.25|15010|15010|15110|15115|15115|15115|15110|15010|15010|15110|15110|15110|15110|15044.0996|15010|15010|15108|15100|15115|15115|15115|15010|15115|15115|15115|15117.5|15112.5|15112.5|15010|15010|15010|15250|15250|15262.5|15010|15010|15010|15250|15250|15250|15257.5|15250|15250|15262.5|15010|15010|15010|15010|15275|15010|15275|15275|15277.5|15277.5|15250|15010|15250|15250|15250|15250|15250|15250|15010|15250|15250|15250|15250|15010|15010|15010|15010|15010|15250
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||309.25|309.975|310.325|311|311|311.7923|311.25|311.875|312.25|312.625|312.75|313.45|313.21|313.85|313.7|313.275|313.675|313.35|314|312.75|313|314.7|316.3|317.7|318.1|317.775|318.9682|319.8|320.05|320.25|320.8|321.35|321.525|322.025|322.4421|322.325|322.85|323.05|322.65|322.55|322.7|322.75|322.825|321.75|324.025|324.075|324.25|325.125|326.086|326.1986|326.325|326.7|327.1|327.2|327.2|327.175|326.85|327.175|327.2|327.305|327.5|327.025|328|328.75|328.325|328.2|328.4|329.5|329.75|329.2|328.9|328.9|328.75|328.75|328.225|328|328.75|329|327.8|327|328.125|329.5|328.75|327.75|330|329.8|329.125|328|328|327.5|327.4|327.225|327.7|327.625|326.5|325.75|325.125|324.75|324.575|324.075|324.125|323.925|324.05|323.75|324|324.2|324.1|324.15|324.25|324.55|324.6036|325.0502|324.125|324.5|325.25|325|325.275|325|325|324.625|323.625|324.25|323.875|322.875|322.625|322.5|322.725|322.5|322.4|320.75|319.675|320.5|321.7581|324.25|324.5|324.5|324.5|324.5|324.5|324.35|324.25|322.5|321.625|322|321.75|320.25|320.5|321.25|322.25|323.25|323|320.5|317.5|321.4109|330|330.25|329.875|332.25|332|330.5|327.75|326.45|324.5|323.5|323.5|320.75|318.75|316.25|314.875|313.25|312.375|310.5|307.5|307.625|307.6987|308.8116|308.3595|309.25|310|309.75|308.25|307.5|308|307.5|307|312.25|326|321|307.25|301.5|297.5|295.25|292|292|292.25|294|294.9|294.75|297.25|297.25|301.75|304.5|304.5|305.55|306.75|308.4|307.65|308.85|311.95|314|317.05|318.25|319.35|319.875|322.25||321.2|325|323||322.875|323.35|322.85|323.9|325.85|323.35|324.65|324.75|324.25|322.5|||322.5|324.875|323.5||324||325.5|330|332|331.5|331.5|327.5|326|326|325|322.25|325.5|340|345
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.8299|4.833|4.834|4.8328|4.8338|4.8306|4.8341|4.8426|4.8485|4.8485|4.8485|4.8502|4.8509|4.8409|4.8372|4.8363|4.8386|4.8425|4.8435|4.8478|4.8278|4.8288|4.8281|4.8253|4.8239|4.8158|4.8192|4.8201|4.8148|4.8168|4.8152|4.8252|4.826|4.8113|4.8|4.7948|4.8043|4.8052|4.7997|4.8011|4.801|4.801|4.7951|4.7745|4.7648|4.7648|4.7813|4.7835|4.8749|4.876|4.7983|4.7991|4.8014|4.8023|4.801|4.8011|4.8323|4.8339|4.8338|4.8348|4.858|4.8348|4.8312|4.8221|4.8144|4.7989|4.7997|4.8092|4.8108|4.8179|4.8179|4.8204|4.8204|4.8219|4.845|4.8692|4.845|4.8724|4.8749|4.8749|4.8689|4.8705|4.8705|4.866|4.8886|4.8886|4.8958|4.8958|4.8938|4.9001|4.9001|4.9001|4.8868|4.898|4.898|4.898|4.8991|4.8952|4.897|4.8979|4.8756|4.8797|4.8875|4.8906|4.8969|4.8969|4.9092|4.9103|4.9092|4.8909|4.8881|4.8892|4.8892|4.8892|4.8765|4.8728|4.8739|4.8651|4.8654|4.8644|4.8484|4.8516|4.8526|4.8509|4.8552|4.8552|4.8562|4.8496|4.8442|4.8367|4.8168|4.825|4.8337|4.8349|4.8351|4.821|4.8227|4.8236|4.8212|4.8233|4.8233|4.8243|4.8148|4.8149|4.8106|4.7954|4.7962|4.7963|4.7933|4.8018|4.8018|4.8027|4.7925|4.7874|4.7807|4.7621|4.7688|4.7702|4.7706|4.7674|4.7358|4.7365|4.7365|4.739|4.7516|4.7516|4.7715|4.7786|4.7976|4.8155|4.8155|4.8169|4.8173|4.8108|4.8091|4.8081|4.8091|4.8091|4.8091|4.8091|4.7894|4.8|4.8008|4.7964|4.8131|4.8133|4.8168|4.8176|4.8187|4.8197|4.8299|4.8572|4.8572|4.832|4.833|4.8316|4.8326|4.832|4.8232|4.8241|4.8233|4.8243|4.8102|4.808|4.802|4.7975|4.7983|4.7916|4.7868|4.7861|4.7611|4.7634|4.7641|4.7584|4.7502|4.7439|4.7614|4.7682|4.769|4.7641|4.7634|4.7641|4.7641|4.7641|4.7641|4.7634|4.7678|4.7687|4.7681|4.7599|4.7555|4.7691|4.7698|4.773|4.7699|4.7648|4.7655|4.7692|4.7885|4.7894|4.7803|4.7814|4.7909|4.7909|4.7917|4.7587|4.7922|4.797|4.8068|4.8228|4.8228
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.1067|10.114|10.141|10.0835|10.0693|10.064|10.0819|10.093|10.1004|10.0951|10.0927|10.0878|10.1014|10.085|10.0549|10.0562|10.0762|10.0784|10.1005|10.0893|10.0513|10.0515|10.0476|10.0351|10.0392|10.0037|9.9919|9.983|9.9962|9.9602|10.0011|10.0078|10.0132|9.9936|9.9734|9.9812|9.9698|9.9808|9.9822|9.9714|9.988|9.939|9.9496|9.9534|9.885|9.9188|9.9075|9.9234|9.9324|9.9357|9.9664|10.0471|10.0758|10.1159|10.135|10.1378|10.1554|10.2004|10.1791|10.1804|10.1835|10.1292|10.1293|10.1252|10.1216|10.1044|10.0988|10.0546|10.091|10.0962|10.1201|10.1392|10.1544|10.1347|10.1573|10.1906|10.1723|10.1672|10.225|10.2341|10.251|10.2345|10.2347|10.2402|10.22|10.2831|10.3097|10.3333|10.3172|10.3258|10.3056|10.3089|10.312|10.3137|10.3498|10.3515|10.3358|10.313|10.2829|10.2771|10.2821|10.266|10.2638|10.2965|10.3198|10.327|10.3238|10.3491|10.3525|10.342|10.3225|10.3337|10.3357|10.2895|10.2825|10.31|10.3016|10.278|10.2892|10.3286|10.2884|10.2749|10.1797|10.1608|10.1657|10.1778|10.2008|10.198|10.215|10.2085|10.209|10.172|10.1369|10.1575|10.1484|10.1411|10.0678|10.0682|10.0122|9.9881|10.0034|9.9474|9.9205|9.9123|9.8734|9.906|9.8166|9.8001|9.79|9.7879|9.8305|9.8593|9.8652|9.8891|9.8567|9.7797|9.7587|9.7357|9.7709|9.785|9.7725|9.7774|9.7669|9.7551|9.7493|9.7143|9.7462|9.8177|9.8243|9.8094|9.8263|9.8109|9.7721|9.8296|9.9193|9.9148|9.9283|9.9097|9.9584|9.9945|10.0337|9.9792|10.0063|10.0014|10.0279|10.0317|10.0955|10.1187|10.152|10.1545|10.1404|10.1794|10.2274|10.2292|10.2306|10.2084|10.2267|10.2109|10.221|10.232|10.24|10.2598|10.2343|10.2201|10.2172|10.2358|10.2089|10.1608|10.1565|10.1259|10.1062|10.0776|10.0413|10.0309|10.0113|10.0193|10.0324|10.0533|10.093|10.068|10.095|10.0803|10.139|10.141|10.128|10.1517|10.1544|10.1757|10.1806|10.1894|10.1457|10.1592|10.1906|10.204|10.2193|10.2102|10.2297|10.2258|10.2387|10.271|10.2469|10.242|10.2588|10.2648|10.3025|10.3095|10.2615|10.3092|10.3525|10.3959|10.4091
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.815|17.835|17.94|17.875|17.905|17.915|17.94|17.95|17.9109|17.885|17.885|17.87|17.835|17.83|17.829|17.83|17.84|17.82|17.835|17.825|17.845|17.835|17.77|17.78|17.77|17.775|17.775|17.75|17.74|17.95|17.775|17.725|17.72|17.716|17.755|17.775|17.79|17.7759|17.75|17.49|17.7|17.655|17.595|17.4608|17.298|17.405|17.44|17.5688|17.6|17.6369|17.605|17.6|17.5555|17.7445|17.875|17.875|17.915|17.9518|17.93|17.895|17.79|17.775|17.745|17.78|17.785|17.78|17.81|17.835|17.845|17.86|17.86|17.83|17.795|17.81|17.8491|17.9321|17.9625|18.115|17.99|17.975|17.9284|17.925|18.1|18.01|18.145|18.13|18.17|18.22|18.15|18.25|18.15|18.125|18.1861|18.2409|18.25|18.25|18.24|18.235|18.17|18.25|18.135|18.19|18.2259|18.245|18.26|18.25|18.235|18.255|18.26|18.26|18.25|18.2|18.175|18.19|18.205|18.215|18.145|18.065|18.03|17.985|17.9717|17.9875|17.995|17.975|17.975|17.975|17.95|17.875|17.8509|17.86|17.8327|17.7855|17.8609|17.865|17.865|17.82|17.835|17.85|17.821|17.86|17.775|17.705|17.675|17.6437|17.6725|17.6875|17.71|17.725|17.675|17.6807|17.7174|17.8668|17.8018|17.875|17.67|17.67|17.795|17.7127|17.6096|17.575|17.45|17.5798|17.71|18.05|18.08|18.1807|18.2027|18.227|18.295|18.385|18.36|18.3626|18.4|18.405|18.35|18.34|18.3068|18.2509|18.2277|18.175|18.14|18.055|18.0468|18.01|17.955|17.95|17.8759|17.8268|17.8402|17.84|17.8409|17.827|17.8459|17.8359|17.82|17.7445|17.7596|17.81|17.8221|17.83|17.8309|17.8109|17.7609|17.7359|17.7502|17.81|17.7045|17.7711|17.8109|17.81|17.82|17.84|17.92|17.8253|17.8643|17.886|17.96|17.951|17.975|17.9944|18.01|17.9834|18.016|18.031|18.0219|18.035|18.1412|18.1415|17.9359|17.99|18.065|18.1075|18.096|18.1206|18.1607|18.1957|18.2167|18.2833|18.3358|18.39|18.48|18.4543|18.4757|18.5367|18.5403|18.55|18.615|18.6208|18.645|18.75|18.665
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4535|4535|4545|4552|4552|4538.4858|4543|4546|4546|4545.5811|4552|4552|4573.5039|4555|4555|4555|4560|4560|4540|4567.2319|4540|4540|4544.3423|4540.0879|4545|4553.4814|4550|4558.8086|4558.2085|4556.8018|4562.9995|4565|4565|4603|4572.4048|4603|4578.5488|4578.5488|4605|4605|4605|4607.9868|4603.0542|4620.8862|4623.3979|4608.1616|4590.813|4590|4615.5386|4617.1323|4612.1021|4602.5|4602.5|4585|4602.543|4580|4580|4607.4453|4606.2505|4591.8389|4584.833|4583.8325|4583.8325|4573.1733|4563.0703|4546.5601|4546.6563|4538.6909|4538.5283|4541.5532|4544.2036|4541.7666|4545.5796|4532.8706|4529.4175|4530.7681|4537.0713|4531.1587|4530.4146|4539.3672|4534.9204|4505|4510|4542.293|4525.3711|4534.7568|4521.8369|4532.1616|4533.7051|4531.7275|4538.5161|4539.7729|4550.3896|4536.6626|4529.0112|4529.2681|4545.0234|4537.9829|4540|4540|4570.6426|4544|4545|4545|4535.2227|4547.5|4547.5|4536.9902|4572.2363|4567.6147|4552.7026|4563.8696|4553.9771|4562.5039|4537.6167|4539.75|4560.9746|4536.5205|4529.9702|4520.4253|4562.1553|4522.2739|4516.6733|4521.2085|4518.752|4514.4854|4516.4453|4518.6987|4517.3926|4542.2915|4533.0615|4521.5439|4521.5439|4527.1011|4532.9507|4548.5918|4523.0527|4522.2842|4508.8643|4523.7549|4465|4541.9419|4531.4893|4534.6191|4530.4927|4524.0264|4507.7397|4448.501|4452.0547|4485.0542|4513.1748|4528.3779|4518.5684|4537.2852|4520.3784|4577.3301|4513.9995|4509.5698|4510.6929|4475|4470|4475|4505|4525|4525|4525|4537|4557.334|4564.1738|4558.4175|4558.6006|4555.6436|4553.9927|4552.2993|4547.9766|4573.7358|4570.2915|4552.8857|4549.6064|4543.7251|4562.2588|4542.3149|4539.084|4533.5601|4529.8052|4518.918|4526.0728|4513.4214|4511.8721|4507.7456|4432.1226|4432.1226|4430|4430|4436.2983|4412.5|4413|4413|4406.4253|4415.0913|4413|4410|4413|4415|4415|4413.5254|4410|4410|4405|4416.1479|4426.4399|4410|4422.4902|4421.6001|4416.855|4407.5|4410|4415.5|4420|4427.6348|4430.5952|4435.4648|4429.6001|4416.75|4434.8701|4435.8701|4413.5601|4420.355|4406.71|4407.4048|4390|4385|4382.5|4379.6948|4399.3999|4369.5898|4394.8799|4390.125|4383.1201|4371.4951|4372.2451|4332.2402|4359.3848|4370.6299|4337.5|4314.8599|4366.585|4354.1348|4359.585|4354.71|4325
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||57.115|57.01|57.15|56.925|56.995|57.065|57.105|57.19|57.325|57.335|57.48|57.52|57.645|57.6|57.29|57.28|57.375|57.305|57.5|57.48|57.025|57.155|57.045|57.005|57.065|57|56.65|56.73|56.79|56.685|56.65|56.68|56.795|56.725|56.38|56.21|56.2|56.205|56.22|56.2746|56.495|56.385|56.505|56.32|55.8087|55.825|55.665|55.86|56|55.99|56.065|56.38|56.385|56.43|56.53|56.51|56.665|57.23|57.25|57.39|57.095|57.2|57.195|57|56.95|56.645|56.565|56.205|56.33|56.4|56.515|56.595|56.745|56.405|56.63|56.955|56.88|56.885|57.635|57.8|57.84|57.72|57.835|57.86|57.46|58.415|58.18|58.58|58.365|58.445|58.515|58.54|58.35|58.215|58.245|58.34|58.54|58.44|58.535|58.585|58.63|58.44|58.02|58.405|58.595|58.435|58.69|58.95|58.88|58.455|58.2662|58.5846|58.5768|58.155|58.155|58.065|58.005|57.805|57.75|57.755|57.895|57.69|57.49|57.565|57.425|57.53|57.68|57.385|57.415|57.155|56.975|56.765|56.795|57.16|57.005|57.145|56.885|56.965|56.55|56.595|56.625|56.45|56.62|56.24|56.4892|56.33|56.215|56.21|56.285|56.225|56.39|56.46|56.245|56.225|56.005|56.32|56.05|55.76|55.74|55.605|55.37|55.31|55.075|54.965|54.99|55.02|55.375|56.075|56.15|56.5|56.72|56.835|56.71|56.495|56.61|56.46|56.4|56.395|56.48|56.4937|56.845|56.415|56.505|56.495|56.525|56.375|57.03|57.175|57.125|57.375|57.23|57.615|57.68|57.79|57.65|57.2573|57.79|57.845|57.75|57.575|57.47|57.595|57.34|57.305|57.07|57.295|57.175|57.065|56.8|56.845|56.68|56.605|56.39|56.385|55.98|56.175|56.05|55.975|56.305|56.01|56.21|56.045|56.02|56.085|56.33|56.45|56.39|56.49|56.345|55.96|55.78|56.44|56.515|56.625|56.87|56.635|56.665|56.39|56.74|57.09|56.855|56.955|56.945|57.09|57.35|57.49|56.905|57.275|57.575|58.085|58.11
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100.9475|2103.5103|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.7219|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.3103|2100|2100|2100|2100|2100.2932|2100|2100|2100|2100|2100|2100|2100|2104.4309|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2102.9263|2100|2100|2100|2100|2100|2100|2100|2100.251|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2103.2656|2100|2100|2100|2100|2100|2100|2100|2100|2098.5061|2100|2100|2100|2100|2100|2100|2103.4253|2100|2100|2100.918|2100|2100|2100|2100|2099.5205|2100|2100|2100|2100|2100|2100|2100|2100|2110.5242|2099.0317|2100|2100|2100|2100|2100|2100|2100|2100|2100.5371|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2107.3882|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2109.1091|2100|2100|2100|2100|2100|2100|2100|2100|2105.2397|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2109.0173|2100|2100|2100|2100|2100|2100|2100|2100|2101.4307|2100|2100|2100|2100|2100|2101.3213|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2110.1318|2100|2100|2100|2100|2100|2100|2100||2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|||||||2100|2100|2100|2100|2100|2100|2100|2100|2100|||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR||45.87|45.81|45.81|45.75|45.77|45.76|45.78|45.77|45.8|47.15|47|45.8|46.85|46.6|46.25|46.25|46.25|45.5|46.25|45.42|46.1|44.95|45.18|45.13|45.95|45.7|44.52|45|44.35|44.88|44.9|45.7|44.91|45.46|45.5|44.55|45.4|44.58|45.225|44.95|44.75|44.75|44.75|44.3|44.3218|44.21|44.65|44.65|44.175|43.9997|44.15|44.16|44.15|44.16|44.6|44.08|44.15|44.645|44.2|44.47|44.13|44.3|44.55|44.45|44.35|44.35|44.15|44.15|44.2|44.22|44.17|44.23|44.25|44.15|45.25|45.15|44.95|44.8|44.38|44.57|44.25|44.2|44.27|44.22|44.34|44.44|44.2575|44.2635|44.5|44.5|44.5|44.5|44.42|45.225|44.4|44.4|44.475|44.38|44.4|44.4|44.35|44.25|44.25|44.475|44.21|44.22|44.605|44.605|44.605|44.895|44.555|44.8|44.86|45.5|44.65|44.91|44.98|44.867|44.89|44.9|44.9|45.61|45.15|45.53|45.53|45.4|45.75|45.9|45.8|45.8|45.7|45.53|46.2|46.2|46.2|46|45.775|45.52|45.45|45.45|46|45.9|45.8|45.6|45.7|45.21|45.825|45.8|45.825|45.8|46.05|46.1|45.7|45.92|46.3|46.3|45.8|46.05|45.7|46|2307.9099|45.4|45.35|45.33|45.43|45.4|45.5|45.55|46.2|45.65|45.7|46.1|45.65|45.57|45.6|45.62|45.6|46.05|46.1|45.55|46.05|45.95|45.5|45.9|45.55|45.55|45.6|45.61|46.1|46.15|45.6|46.15|46.12|46.1|45.8|46|46.05|46.05|45.95|46|45.95|45.95|45.6|46|45.8|45.7|45.5|45.5|45.5|45.8|45.4|45.8|46|45.3|45.35|45.26|45.5|45.35|45||45|45.05|45.15|45.05|45.25|45.15|45.1|45.15|45.15|45.15|45.25|45.25|45.305|45.45|45.45|45.45|45.5|45.5|45.5|45.95|46|46.01|46|46.15|46.7|46.8|46.81||46.8|47.29|47.3
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.485|15.485|15.51|15.51|15.485|15.485|15.51|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.46|15.51|15.535|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.475|15.535|15.51|15.51|15.51|15.535|15.535|15.46|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.46|15.485|15.46|15.485|15.485|15.475|15.475|15.475|15.475|15.485|15.485|15.485|15.485|15.5|15.5|15.5|15.5|15.5|15.46|15.46|15.46|15.5|15.5|15.5|15.5|15.5|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.51|15.46|15.51|15.51|15.51|15.51|15.51|15.535|15.535|15.535|15.535|15.535|15.485|15.46|15.485|15.46|15.485|15.485|15.505|15.46|15.505|15.505|15.505|15.505|15.51|15.535|15.54|15.535|15.535|15.51|15.46|15.51|15.485|15.465|15.465|15.465|15.465|15.46|15.46|15.51|15.51|15.51|15.46|15.485|15.46|15.47|15.46|15.47|15.46|15.46|15.46|15.51|15.46|15.51|15.475|15.46|15.51|15.515|15.46|15.51|15.46|15.46|15.46|15.46|15.46|15.495|15.485|15.485|15.49|15.49|15.49|15.485|15.51|15.49|15.49|15.49|15.49|15.49|15.49|15.485|15.485|15.49|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.485|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.495|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.49
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.42|1683.42|1683.39|1683.39|1683.39|1683.41|1683.39|1683.39|1683.38|1683.39|1683.39|1686.8894|1683.39|1683.39|1683.39|1683.39|1683.39|1684.515|1684.515|1684.5551|1684.5699|1684.5699|1684.5551|1684.5551|1684.54|1684.54|1684.54|1684.525|1684.525|1684.54|1684.54|1684.54|1684.54|1684.54|1684.535|1684.535|1684.615|1686.25|1684.165|1686.42|1684.54|1684.54|1686.42|1684.54|1132.67|1132.67|1123.73|1143.17|1144.5|1137.79|1156.765|1142.5|1142.29|1170.86|1148.5|1155.0601|1161.28|1170.86|1170.77|1170.86|1170.77|1170.86|1170.77|1170.77|1170.86|1170.77|1170.86|1170.77|1170.77|1170.77|1170.77|1085.7197|1083|1094.1356|1090.04|1118.04|1083.5|1092.5|1109.4399|1118.04|1118.13|1118.13|1118.13|1089.8199|1098.86|1118.13|1118.13|1090.4301|1118.04|1059.5248|1066.58|1066.58|1069.295|1085.26|1087.075|1087.0699|1087.075|1076.02|1087.075|1087.885|1089.385|1087.075|1087.075|1087.0699|1087.0699|1087.0699|1087.075|1087.075|1088.59|1087.36|1088.09|1087.0699|1056.505|1050.51|1050.51|1056.0649|1056.0649|1056.0649|1056.265|1056.275|1056.3101|1056.0649|1056.53|1056.53|1056.0601|1056.0601|1056.115|1056.17|1056.115|1056.175|1056.0601|1056.0601|1056.0649|1056.0649|1056.0649|1056.0601|1056.345|1056.345|1056.01|1056.0601|1017.6|1017.6|1017.62|1017.65|1025.17|1029.35|1032.765|1033.29|1029.35|1029.365|1029.365|1029.365|1032.4301|1028.48|1029.35|1025.74|1032.4301|1021|1029.365|1030.11|1034.74|1032.4301|1032.4301|1032.4301|1032.99|1032.4301|1029.35|1032.4399|1032.4399|1033.75|1031.325|1031.3101|1031.325|1032.4301|1030.735|1032.615|1032|1032.615|1032.4301|1029.645|1032.4301|1031.1949|1032.4301|1032.4301|1030.415|1033.41|1030.545|1029.645|1029.365|1032.4301|1029.645|1031.845|1030.845|1032.9399|1022.985|1023.65|1030.01|1029.365|1033.7|1033.7|1029.365|1032.585|1032.74|1032.4301|1034.29|1032.21|1029.365|1029.365|1032.4301|1032.4301|1032.4301|1032.4301|1047
00065|39|/currencies/usd-mxn|CURRENCY:MXN||17.0755|17.1205|17.124|17.119|17.154|17.163|17.167|17.0945|17.092|17.0765|17.1085|17.1135|17.217|17.2402|17.122|17.1755|17.1736|17.0823|17.133|17.2812|17.1915|17.2955|17.239|17.2675|17.2775|17.243|17.278|17.3395|17.395|17.226|17.2|17.245|17.395|17.245|16.9161|16.9326|17.0785|17.025|16.9874|16.9125|17.078|17.0906|17.103|17.0743|16.9742|16.9949|17.0005|17.0019|17.0145|17.0337|17.0552|17.1508|17.1605|17.174|17.3008|17.3444|17.4006|17.4646|17.4382|17.468|17.5235|17.5441|17.3971|17.5655|17.5411|17.4044|17.4988|17.3246|17.2166|17.2115|17.1929|17.2075|17.2522|17.2709|17.2549|17.2656|17.3349|17.4181|17.6318|17.7278|17.941|17.9004|17.5795|17.5952|17.5842|17.563|17.806|18.1164|18.1212|18.134|18.1783|18.4254|18.3974|18.3491|18.3757|18.4665|18.3972|18.3087|18.0806|18.0724|18.1131|18.0856|17.9692|18.304|18.4219|18.4905|18.3757|18.2171|18.0815|17.7195|17.58|17.7381|17.8186|17.5672|17.455|17.2461|17.2519|17.101|17.1454|17.1814|17.1271|17.208|17.292|17.3817|17.6068|17.6298|17.7099|17.6807|17.4589|17.1966|17.2026|17.0995|16.8135|16.8881|16.799|16.8468|16.861|16.9343|17.0383|17.0812|17.1368|17.2101|17.1716|17.1912|17.138|17.1439|17.1451|17.1897|17.2864|17.1522|17.435|17.435|17.085|16.9104|16.788|16.9487|16.9099|16.9839|16.9447|17.0109|17.0504|16.9174|16.789|16.786|16.906|16.9198|16.98|17.08|17.128|17.175|17.3968|17.385|17.0767|17.0712|17.1502|17.1744|17.168|17.135|17.1501|17.185|17.2661|17.2103|17.2581|17.2443|17.1725|17.19|17.268|17.255|17.33|17.3386|17.3918|17.455|17.413|17.505|17.5982|17.5725|17.7282|17.7733|17.6958|17.6321|17.8708|17.8815|17.997|18.005|17.9608|17.7996|17.7792|17.6925|17.5422|17.6209|17.6495|17.7031|17.7796|17.8365|17.842|17.9491|18.0359|17.9965|18.0791|18.024|18.1112|18.205|18.195|18.1628|18.0535|18.0434|18.1241|18.1534|18.0971|18.1542|18.123|18.1242|18.206|18.231|18.284|18.2719|18.3863|18.408|18.1925|18.156|18.1257|18.1633|18.2452|18.3603|18.4699|18.7978|18.662|18.6653|18.878|19.2348|18.989
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.747|4.77|4.769|4.7795|4.7775|4.7865|4.7955|4.8035|4.7985|4.787|4.781|4.7845|4.7875|4.768|4.7698|4.7845|4.77|4.77|4.767|4.765|4.733|4.7295|4.733|4.7315|4.7365|4.74|4.7315|4.7375|4.7465|4.7295|4.722|4.7235|4.7225|4.692|4.6705|4.6485|4.647|4.6575|4.6565|4.6525|4.6565|4.643|4.6435|4.606|4.595|4.6155|4.6235|4.6375|4.639|4.6555|4.65|4.6705|4.6785|4.7|4.6975|4.673|4.7025|4.7075|4.685|4.683|4.6725|4.679|4.6768|4.6715|4.6695|4.6855|4.6645|4.6655|4.6757|4.685|4.689|4.696|4.6815|4.665|4.6825|4.6915|4.7175|4.7125|4.7245|4.708|4.727|4.693|4.6895|4.6795|4.72|4.7535|4.76|4.7785|4.7675|4.78|4.7855|4.7925|4.791|4.7875|4.793|4.7825|4.7675|4.748|4.737|4.7425|4.7365|4.7305|4.7305|4.7375|4.7337|4.724|4.7335|4.738|4.726|4.717|4.6995|4.7085|4.708|4.6927|4.6875|4.693|4.699|4.695|4.6972|4.692|4.6875|4.683|4.6838|4.678|4.6775|4.682|4.68|4.6775|4.663|4.658|4.6485|4.64|4.6465|4.6535|4.656|4.6565|4.6483|4.6585|4.6525|4.654|4.6475|4.6525|4.646|4.6395|4.617|4.5885|4.5778|4.59|4.583|4.5625|4.5575|4.565|4.547|4.519|4.555|4.557|4.541|4.5655|4.5745|4.5825|4.564|4.56|4.5425|4.545|4.5605|4.585|4.64|4.66|4.6663|4.6715|4.673|4.669|4.655|4.6675|4.6755|4.689|4.672|4.672|4.68|4.6905|4.677|4.654|4.6615|4.6405|4.6275|4.6225|4.6357|4.622|4.628|4.6275|4.6175|4.623|4.6075|4.6105|4.5775|4.61|4.6195|4.6248|4.618|4.619|4.6395|4.6255|4.5945|4.5725|4.5535|4.5535|4.5365|4.5275|4.505|4.504|4.4815|4.4685|4.4585|4.4505|4.4425|4.441||4.4605|4.4665||4.4635|4.463|4.4653|4.452|||4.438|4.445|4.4425|4.423|4.403|4.4065|4.418|4.4225|4.413|4.413|4.4075|4.4018|4.4335|4.4235|4.42|4.435|4.423|4.42|4.4345|4.4305|4.45|4.475|4.478|4.492|4.505
00067|2170|/currencies/usd-nad|CURRENCY:NAD||19.248|19.328|19.326|19.3265|19.3605|19.394|19.1885|18.972|19.0825|19.007|18.992|19.0882|19.1975|19.1775|19.0746|19.0715|19.0045|18.9443|19.0963|19.109|18.935|18.7795|18.85|18.92|18.859|18.9565|18.949|19.0669|19.2365|19.2215|19.041|19.1178|19.19|19.007|18.719|18.7014|18.737|18.758|18.726|18.8075|18.8538|18.7637|18.8375|18.5925|18.53|18.5995|18.4169|18.66|18.4762|18.4917|18.425|18.3274|18.3411|18.6164|18.5849|18.3673|18.6781|19.0985|19.0827|19.1425|18.9875|18.9998|19.0083|19.025|18.876|18.9021|18.9725|18.7645|18.7605|18.845|18.963|18.8981|18.905|18.6645|18.458|18.436|18.43|18.278|18.7845|18.8055|18.8085|18.69|18.5455|18.4375|18.367|18.4815|18.5487|18.753|18.9543|18.879|18.9795|19.2765|19.203|19.1385|19.1475|19.1495|19.1595|19.0785|18.9175|18.9928|19.0361|19.0525|19.0725|19.365|19.4465|19.6405|19.6385|19.437|19.382|19.231|19.0063|19.2625|19.2162|19.09|18.7873|18.9824|19.042|18.9875|19.0578|19.0895|19.11|19.0037|18.9788|19.0413|19.0858|19.1863|19.2752|19.3365|19.2785|19.144|18.906|18.9385|18.7075|18.6325|18.7465|18.8944|18.842|18.8347|18.999|19.0775|19.1585|19.2598|19.2218|19.2985|19.1505|18.9785|19.0592|19.0905|19.004|18.748|18.7535|18.7755|18.5885|18.3465|17.894|17.9845|17.8925|17.729|17.786|18.051|18.0678|17.9845|17.9835|18.0725|18.2005|18.1755|18.186|18.527|18.8528|18.958|19.158|19.149|18.827|18.7994|18.8671|19.0475|18.8848|18.7505|18.6723|18.7659|18.781|18.5763|18.4525|18.459|18.275|18.2838|18.4741|18.6597|18.6762|18.7553|18.907|19.1153|19.3075|19.3518|19.5761|19.6682|19.928|19.8575|19.8665|19.7365|19.8295|19.8355|19.3137|19.3257|19.503|19.5185|19.4945|19.3785|19.1637|19.2127|19.515|19.323|18.9135|18.6682|18.4142|18.472|18.3475|18.4851|18.5085|18.3154|18.44|18.4284|18.464|18.4|18.2125|18.1705|18.2129|18.3232|18.332|18.334|18.1595|18.4391|18.465|18.4989|18.2789|18.3115|18.3265|18.0815|17.9855|17.9675|17.8803|18.1591|18.2085|18.3376|18.3565|18.2935|18.2833|18.5885|18.614|18.597|18.4765
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1617.55|1630.66|1630.66|1662.85|1560.5|1607|1607.16|1680.75|1607.65|1531|1530.75|1518.6|1516.795|1517.295|1503.75|1474.62|1445.0601|1418.13|1421.02|1421.02|1414.12|1358.7|1192.9399|1250.75|911|901.5|900.98|914.56|914.56|911|910.75|910.75|910.75|910.75|879.68|959.025|959.025|952.745|914.5|914.715|914.715|912.44|891.9|897.5|882.03|897.805|905.5|906.05|906.05|904.72|906.39|903|825|825|790|802.5|803.5|803.5|803.225|802.5|802.5|803|802|819.5|799.5|790.5|793.5|793.5|806.5|806.5|806.5|804.39|816.6|821.84|845.5|845.5|845.54|846|845.44|803|803|803.4|806.5|806.5|807.135|815.51|788.5|789.5|786.99|795|802.7|802.7|795.465|883.5|884.5|861.115|774.94|774.94|767.465|775.5|775.5|769.05|775.5|776.5|772.04|772.04|770.5|770.5|798.5|771.025|781.5|798.5|781.525|781.525|784.5|767.93|776.5|784.5|789.5|789.5|789.5|784.5|770.83|770.83|755|789.5|785.03|761.03|765.5|757.02|775.5|774.5|784.5|774.4|774.4|774.5|773.5|762.29|769.5|769.5|769.5|785.89|785.89|766.4|770.385|769.27|769.27|769.27|762.94|787.5|778|792.5|778.5|771.55|792.5|790|790|793.32|793.32|793.41|792.5|791.5|799.5|791.3|776.5|777.5|799.5|790.5|790.5|790|776|776|776.5|775.5|775.5|775.5|754.975|764.55|765.525|770.5|765.5|752|750|691|687.46|665.5|659|665|474.5|462.45|466|466|474.5|466|464.5|461.42|465.5|461.1|464.5|460.75|460.81|464.5|465.5|460.81|463.5|463.5|460.86|460.7|460.57|462.5|460.57|462.5|460.56|460.52|461.5|460.37|460.35|460.35|460.5|460.48|460.5|460.5|460.53|460.53|460.53|460.54|460.53|460.53|460.42|460.5|460.43|460.43|460.33|460.5|460.33|460.33|460.36|460.36|460.33|460.35|460.35|460.35|460.4|460.41|460.5|460.48|460.48|460.45|460.42|460.5|460.45
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37.005|37.005|36.995|36.995|36.995|36.995|37.005|37.005|37.005|37.005|37.005|37.005|36.995|36.995|36.995|36.995|36.995|36.6|36.995|36.985|36.985|36.985|36.985|36.985|36.985|36.985|36.975|36.975|36.975|36.975|36.975|36.975|36.975|36.965|36.965|36.965|36.965|36.965|36.965|36.965|36.965|36.955|36.955|36.955|36.955|36.955|36.955|36.955|36.945|36.945|36.945|36.945|36.945|36.945|36.945|36.935|36.935|36.935|36.935|36.935|36.935|36.935|36.925|36.925|36.925|36.925|36.925|36.925|36.925|36.915|36.915|36.915|36.915|36.915|36.915|36.915|36.915|36.905|36.905|36.905|36.905|36.905|36.905|36.895|36.895|36.895|36.895|36.895|36.895|36.895|36.895|36.885|36.885|36.885|36.885|36.885|36.885|36.875|36.875|36.875|36.875|36.875|36.885|36.875|36.875|36.865|36.865|36.865|36.865|36.865|36.865|36.865|36.855|36.855|36.855|36.855|36.855|36.855|36.855|36.845|36.845|36.845|36.845|36.845|36.845|36.845|36.845|36.835|36.835|36.835|36.835|36.835|36.835|36.835|36.825|36.835|36.825|36.825|36.825|36.825|36.825|36.815|36.815|36.815|36.845|36.815|36.815|36.815|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.795|36.795|36.795|36.795|36.795|36.795|36.795|36.785|36.785|36.785|36.785|36.785|36.785|36.785|36.775|36.775|36.775|36.775|36.775|36.775|36.775|36.775|36.765|36.765|36.765|36.765|36.765|36.765|36.755|36.755|36.755|36.755|36.755|36.755|36.755|36.755|36.745|36.745|36.745|36.745|36.745|36.745|36.735|36.745|36.735|36.735|36.735|36.735|36.735|36.735|36.75|36.725|36.725|36.725|36.725|36.725|36.725|36.715|36.715|36.715|36.715|36.715|36.715
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.6558|10.6338|10.6167|10.559|10.562|10.5622|10.5198|10.5269|10.5167|10.5551|10.5898|10.6058|10.6898|10.6959|10.6137|10.6732|10.6372|10.6396|10.7126|10.7219|10.6421|10.568|10.5391|10.4911|10.4873|10.4837|10.4963|10.527|10.5493|10.5505|10.5451|10.5625|10.56|10.4888|10.3731|10.3391|10.3942|10.3847|10.3968|10.4233|10.4233|10.3904|10.4076|10.361|10.1992|10.207|10.2191|10.2147|10.2888|10.2564|10.3055|10.3846|10.3719|10.4167|10.5169|10.5671|10.8209|11.0115|11.0175|10.988|10.9628|10.99|10.9835|10.9388|10.8703|10.8223|10.8295|10.7085|10.712|10.8019|10.7969|10.7993|10.8117|10.7291|10.847|10.9628|10.9498|10.903|11.1629|11.1763|11.257|11.2313|11.2465|11.2292|11.089|11.1848|11.2055|11.2499|11.2067|11.2164|11.2389|11.2787|11.2252|11.1988|11.1563|11.0884|11.1147|11.0785|11.0143|11.0382|11.0117|10.9972|10.8838|10.8817|11.0008|11.0767|11.0391|11.04|11.0246|10.8643|10.7477|10.7771|10.8385|10.9009|10.8269|10.8467|10.8725|10.8051|10.8449|10.8771|10.8019|10.779|10.7266|10.7056|10.7001|10.7254|10.7547|10.769|10.7654|10.699|10.6906|10.6812|10.6509|10.7501|10.7522|10.7512|10.7268|10.733|10.6584|10.6648|10.6786|10.6757|10.642|10.5461|10.5409|10.4739|10.3318|10.3049|10.3448|10.203|10.2737|10.3552|10.3131|10.2518|10.2474|10.2578|10.2111|10.1694|10.1579|10.1625|10.1069|10.1024|10.1056|10.1201|10.092|10.0638|10.1641|10.4206|10.4909|10.7308|10.784|10.8525|10.7655|10.7638|10.8044|10.8189|10.8385|10.8421|10.7893|10.8774|10.9138|10.702|10.7905|10.7978|10.686|10.6111|10.7375|10.7709|10.817|10.8319|10.9337|11.0802|11.1363|11.159|11.1011|11.1069|11.2063|11.3033|11.3233|11.1604|11.1141|11.0745|11.0024|10.9978|10.9229|10.9462|10.9511|10.8432|10.7402|10.7149|10.7233|10.6885|10.6179|10.6107|10.6151|10.736|10.7794|10.8566|10.8322|10.7586|10.7741|10.6807|10.6962|10.7017|10.6511|10.6815|10.6228|10.5877|10.5051|10.5094|10.4176|10.4534|10.5844|10.6047|10.5659|10.5229|10.4875|10.4681|10.3479|10.5188|10.4974|10.4553|10.4439|10.4823|10.5626|10.5877|10.4722|10.5934|10.701|10.7931|10.773
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6452|1.6457|1.6443|1.6257|1.623|1.6183|1.6194|1.6232|1.6317|1.6348|1.6432|1.6449|1.6526|1.6531|1.6341|1.6422|1.6451|1.6416|1.6541|1.6563|1.6506|1.6449|1.6391|1.6381|1.6432|1.6422|1.6396|1.6425|1.6497|1.6473|1.6424|1.6411|1.6425|1.6324|1.6175|1.6056|1.6142|1.6092|1.6063|1.6099|1.618|1.6076|1.6081|1.6005|1.5854|1.5862|1.5815|1.5835|1.5898|1.5926|1.5938|1.6031|1.6012|1.6114|1.6189|1.6188|1.6214|1.6438|1.6381|1.6384|1.6384|1.636|1.6322|1.6328|1.626|1.6262|1.634|1.6309|1.6449|1.6501|1.6551|1.6616|1.6679|1.6589|1.6749|1.6837|1.6772|1.6676|1.7068|1.7038|1.7014|1.697|1.6933|1.6919|1.6783|1.6997|1.7121|1.7277|1.7234|1.7229|1.7228|1.7323|1.7241|1.7158|1.7222|1.7192|1.72|1.7092|1.7036|1.697|1.6998|1.6879|1.6648|1.6671|1.678|1.6884|1.6938|1.7036|1.6988|1.6826|1.6779|1.6912|1.6952|1.6849|1.6828|1.6897|1.6963|1.6892|1.6936|1.6971|1.6972|1.6949|1.701|1.6983|1.7003|1.7036|1.7061|1.7069|1.7069|1.6861|1.6853|1.6865|1.6839|1.699|1.6968|1.6991|1.6904|1.6875|1.6897|1.6962|1.6925|1.6942|1.6874|1.6811|1.6826|1.6738|1.6613|1.6547|1.6574|1.6438|1.6476|1.6503|1.6481|1.6312|1.6278|1.6339|1.6197|1.6175|1.6156|1.6246|1.6224|1.6097|1.6065|1.5976|1.5853|1.5714|1.5908|1.6177|1.6218|1.6219|1.6257|1.6309|1.6196|1.6285|1.6348|1.6506|1.653|1.648|1.6252|1.6322|1.6349|1.62|1.6246|1.6304|1.6154|1.6104|1.6247|1.6283|1.6379|1.6379|1.6439|1.6583|1.6583|1.6544|1.6555|1.6516|1.6695|1.671|1.6599|1.6564|1.6577|1.6547|1.6414|1.6042|1.597|1.6081|1.6121|1.6063|1.6071|1.6178|1.6176|1.5902|1.5814|1.5829|1.591|1.5967|1.6112|1.6117|1.6227|1.6232|1.6332|1.6357|1.6364|1.6309|1.6328|1.6325|1.6265|1.6202|1.6189|1.6232|1.6143|1.6121|1.6177|1.6173|1.6146|1.6106|1.6029|1.5912|1.594|1.6109|1.6034|1.6122|1.6092|1.6142|1.618|1.6151|1.6095|1.6205|1.6217|1.6055|1.617
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3855|0.3853|0.3855|0.3855|0.3855|0.3851|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3855|0.3855|0.3855|0.3851|0.3851|0.3855|0.3855|0.3855|0.3854|0.3851|0.3851|0.3851|0.3851|0.3852|0.3854|0.3854|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3853|0.3855|0.3851|0.3851|0.3855|0.3854|0.3855|0.3854|0.3855|0.3851|0.3852|0.3855|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3854|0.3852|0.3852|0.3855|0.3852|0.3854|0.3853|0.3854|0.3852|0.3851|0.3852|0.3851|0.3855|0.3855|0.3854|0.3853|0.3851|0.3851|0.3854|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3852
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.7901|3.804|3.8059|3.8091|3.8103|3.8038|3.8153|3.81|3.7993|3.8303|3.8562|3.8744|3.8895|3.8958|3.8821|3.8802|3.8626|3.8803|3.8734|3.8726|3.841|3.8217|3.8225|3.8272|3.8217|3.8077|3.775|3.7769|3.7791|3.7517|3.7485|3.7552|3.7532|3.7318|3.7088|3.7112|3.7132|3.7195|3.7204|3.7222|3.7195|3.7531|3.7378|3.7202|3.7051|3.7184|3.7111|3.7038|3.7004|3.7002|3.6969|3.7173|3.7232|3.7454|3.7668|3.7759|3.8033|3.8019|3.7877|3.7842|3.7476|3.7653|3.7698|3.7713|3.7611|3.7478|3.7494|3.739|3.7406|3.7345|3.7474|3.7472|3.756|3.7494|3.7727|3.8306|3.8059|3.8221|3.7761|3.8213|3.7993|3.8126|3.8078|3.7882|3.7685|3.7791|3.8415|3.8484|3.8488|3.8656|3.8744|3.8851|3.8831|3.879|3.8873|3.8846|3.8833|3.8809|3.8747|3.8719|3.8689|3.8528|3.8377|3.8479|3.8498|3.8386|3.8375|3.8217|3.8124|3.8107|3.7973|3.8181|3.8136|3.7973|3.7857|3.7626|3.7537|3.7294|3.7255|3.7253|3.7326|3.7241|3.7141|3.7206|3.7216|3.7273|3.7238|3.7156|3.7152|3.7023|3.7067|3.7043|3.7013|3.7053|3.7062|3.7051|3.7215|3.7329|3.7422|3.736|3.7306|3.737|3.7357|3.7266|3.7171|3.6973|3.7077|3.7113|3.7171|3.705|3.7069|3.7118|3.6733|3.6546|3.6224|3.609|3.6091|3.614|3.6154|3.6019|3.5984|3.5975|3.5948|3.5823|3.5747|3.587|3.5944|3.6358|3.6504|3.6525|3.6546|3.6581|3.643|3.6377|3.6446|3.6421|3.6444|3.6439|3.6576|3.6545|3.6423|3.6457|3.653|3.6546|3.6451|3.6563|3.6596|3.6686|3.6646|3.6674|3.6635|3.6727|3.6906|3.6995|3.6937|3.6991|3.7056|3.6906|3.689|3.6841|3.692|3.7074|3.7009|3.7078|3.706|3.7087|3.7131|3.7071|3.706|3.6774|3.67|3.6941|3.7025|3.7141|3.7169|3.7236|3.7292|3.7286|3.7222|3.7081|3.7348|3.7524|3.7678|3.7689|3.7706|3.7779|3.7852|3.7913|3.7954|3.7931|3.7935|3.7892|3.7952|3.7977|3.7908|3.7703|3.7776|3.7861|3.7845|3.7794|3.7717|3.7714|3.7768|3.7814|3.7824|3.7829|3.7813|3.7865|3.7863|3.8024|3.8053
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.8252|3.8252|3.8238|3.8223|3.7641|3.8215|3.8208|3.8208|3.8346|3.8194|3.8172|3.8165|3.8165|3.815|3.815|3.8135|3.8135|3.7543|3.7609|3.7595|3.8099|3.7581|3.8092|3.8077|3.7552|3.8056|3.7538|3.7473|3.7459|3.7524|3.751|3.8019|3.7431|3.8005|3.7417|3.7402|3.8126|3.7976|3.7468|3.7374|3.7439|3.7947|3.7933|3.7411|3.7346|3.7919|3.7411|3.7919|3.7309|3.7392|3.7411|3.7411|3.7411|3.7398|3.7905|3.7384|3.7384|3.789|3.789|3.7318|3.7318|3.7318|3.789|3.789|3.789|3.789|3.789|3.789|3.7384|3.789|3.789|3.789|3.789|3.789|3.7384|3.789|3.789|3.789|3.789|3.789|3.7245|3.7747|3.7747|3.7747|3.7747|3.7747|3.7747|3.7747|3.7747|3.7747|3.7747|3.7245|3.718|3.7747|3.7245|3.7245|3.7747|3.7534|3.7037|3.7037|3.7534|3.6973|3.7037|3.7425|3.7394|3.6837|3.69|3.6765|3.7255|3.669|3.667|3.6702|3.663|3.6433|3.6496|3.6979|3.6979|3.6979|3.6979|3.6843|3.6301|3.6843|3.6843|3.6707|3.6707|3.6707|3.6707|3.6707|3.6707|3.6707|3.6672|3.6707|3.6707|3.6707|3.6707|3.6707|3.6707|3.6707|3.6642|3.61|3.6573|3.6573|3.6474|3.6439|3.6439|3.6439|3.6439|3.597|3.6439|3.597|3.6439|3.6439|3.6439|3.6439|3.597|3.597|3.6439|3.6537|3.6307|3.5781|3.6307|3.5842|3.6307|3.6307|3.5842|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6176|3.6176|3.6176|3.5654|3.6176|3.5714|3.5714|3.6176|3.6176|3.5654|3.6176|3.6045|3.6045|3.6045|3.5586|3.5586|3.5586|3.5586|3.5552|3.6045|3.6012|3.6012|3.6045|3.5945|3.5586|3.5486|3.5459|3.5459|3.5459|3.5459|3.5459|3.5459|3.5459|3.5361|3.5949|3.5459|3.5916|3.5334|3.5334|3.5276|3.5334|3.5334|3.5787|3.5334|3.5787|3.5334|3.5787|3.5334|3.5334|3.5276|3.5334|3.5334|3.5276|3.5368|3.5754|3.5821|3.5821|3.5368|3.5251||3.5368|3.5821|3.5368|3.5821|3.5368|3.5368|3.5821|3.5368|3.5368|3.5368|3.5368|3.5251|3.571|3.5309|3.5309
00075|2179|/currencies/usd-php|CURRENCY:PHP||56.1625|56.27|56.28|56.165|56.1125|55.9575|55.98|56.085|56.13|56.13|56.005|56.09|56.33|56.04|56.16|55.98|56.01|56.125|56.415|56.34|56.06|56.35|56.5|56.45|56.54|56.535|56.57|56.41|56.4175|56.4|56.02|55.96|56.1325|56|55.95|56.0775|56.225|56.4|56.065|55.71|55.765|55.765|55.82|55.68|55.4|55.61|55.675|55.952|55.487|55.4|55.435|55.8|55.94|56.01|55.89|55.7425|55.81|56.085|55.64|55.69|55.45|55.415|55.365|55.4325|55.47|55.555|55.51|55.49|55.535|55.54|55.575|55.57|55.63|55.43|55.56|55.725|55.93|55.85|56.14|56.12|56.03|55.985|56.125|56.28|56.039|56.735|56.825|56.875|56.8825|56.98|56.98|57.05|56.87|56.8|56.8625|56.855|56.91|56.78|56.785|56.885|56.8525|56.79|56.845|56.93|57.01|56.72|56.69|56.855|56.92|56.8|56.775|57.06|57.14|57.195|56.91|56.89|56.956|56.825|56.8435|56.868|56.9175|56.7725|56.74|56.7875|56.73|56.775|56.97|57.06|57.01|56.66|56.65|56.745|56.8|56.81|56.7|56.84|56.82|56.865|56.361|56.34|56.7|56.778|56.8975|56.896|56.975|56.683|56.475|56.465|56.55|56.207|55.77|55.59|55.185|54.93|54.935|54.96|54.718|54.6875|54.662|54.7|54.7675|54.615|54.65|54.4675|54.525|54.545|54.655|55.21|55.675|55.729|55.6845|55.699|55.567|55.33|55.365|55.555|55.497|55.23|55.725|55.805|55.8|55.69|55.72|55.825|55.98|55.92|56.105|56.02|56.135|56.088|56.106|56.22|56.21|56.271|56.292|56.16|56.315|56.39|56.4375|56.15|56.135|56.136|55.855|55.825|55.845|55.844|56.14|56.27|56.2035|56.175|56.03|55.81|55.9|55.845|55.415|55.44|55.444|55.415|55.5655|55.543|55.72|55.8175|55.715|55.75|56.0225|56.03|56.41|56.497|56.299|56.07|55.391|55.401|55.278|55.08|54.788|54.614|54.659|54.5475|54.66|54.85|54.41|54.495|54.55|54.51|54.555|54.485|54.565|54.735|54.445|54.71|54.73
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||279.925|280.05|280.05|280.05|280.05|280.05|280.05|280.05|280.05|279.975|279.975|279.975|279.975|279.975|279.875|280.05|279.505|280.05|280.05|279.7689|280.05|280.7|280.15|280.075|280.25|280.25|280.05|280.165|280.25|280.25|280.25|280.35|280.35|280.775|280.75|281.4|281.475|281.475|282|282.15|282.25|282.25|282.375|282.39|279.1325|282.575|282.75|282.965|283.85|279.5896|286.25|284|283.975|284.05|284.25|284.25|284.375|284.265|284.25|284.5|284.25|284.5|284.725|285.225|285.365|285.75|286|286|285.75|286|287.35|285.5|285.85|288.35|288.38|288.38|288.6|288.63|288.25|288.25|288.1|287|287.3|287|285.375|284.5|283.75|283.25|282.375|282.25|281|280.465|280.5|280|279.3|279.125|279.9|279.915|277.125|278.6|278.5|279.7|283.85|283.865|282.675|284.015|284.95|286|288.75|288.75|288.75|289.5|289.8|290.7|293.375|293.125|294.62|296.915|296.375|297.25|298.375|299.675|299.875|301.125|302.75|307.515|307.565|307.875|307.89|306.5|306.515|306.5|304.7|304.39|303.765|303.1|303|299.89|299.64|298.25|297.14|296.515|296.375|291.625|288.5|288.875|288.075|288.125|288|287.55|287.625|289.125|289.175|287.75|287|290.5218|287.375|288.75|289.125|288.375|286.875|285.34|284|283.25|280.25|278.125|277.875|279.25|281|280.25|278.425|277.625|278.5|286.925|286.5|286.575|286.555|286.565|287.25|287.25|287.375|287.55|287.75|287.75|287.75|287.7|287.725|288.5|288.625|287.975|287.575|287.75|287.425|286.9|286.5|286|285.925|286.125|286.375|286.125|286.375|287.875|287.625|288|287.625|286|286.125|285.375|286.3|286.525|286.75|298.625|290.5|285.39|284.25|284.175|284.25|284|284.175|283.835|284.125|284.125|284.375|283.595|283.58|283.515|284.25|284.4|285|285.5|284.875|288.505|289.5|289.625|287.75|285.5|288.98|289.155|288.5|285.265|284.225|284.125|284.2|284.55|284.25|282.75|282.875|284.125|284.5|284.625|283.375
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.0033|4.0025|3.9944|3.985|3.9918|4.0101|4.0041|4.0098|4.0235|4.0317|4.0515|4.0563|4.0694|4.058|4.0208|4.0207|4.0411|4.0481|4.0605|4.0548|4.0163|4.025|4.03|4.0459|4.0505|4.051|4.0466|4.0483|4.0602|4.0126|4.0429|4.063|4.0664|4.0468|4.0037|3.9911|3.9886|3.9844|3.982|3.99|4.0074|3.9903|4.0071|3.9974|3.9416|3.9388|3.9241|3.9298|3.9492|3.9468|3.9499|3.9773|3.9779|3.9694|3.9911|3.9811|3.9659|4.0203|4.0357|4.0388|4.0423|4.0305|4.0303|4.0153|4.0158|4.0119|4.0097|3.9659|3.9833|4.0005|4.017|4.0156|4.0335|4.0132|4.0303|4.0441|4.0713|4.0663|4.1445|4.1575|4.1649|4.173|4.1909|4.1852|4.1652|4.2009|4.2332|4.2547|4.2263|4.2339|4.2516|4.2583|4.2469|4.2224|4.2206|4.2279|4.2399|4.2382|4.2347|4.3163|4.3269|4.3144|4.2853|4.3292|4.3628|4.3909|4.3903|4.4506|4.4349|4.4095|4.394|4.4202|4.4208|4.3658|4.3588|4.3469|4.3675|4.379|4.3663|4.361|4.3619|4.3611|4.3573|4.3854|4.3394|4.3292|4.3312|4.2858|4.2021|4.1501|4.1494|4.1332|4.1238|4.1483|4.1459|4.1563|4.1517|4.1476|4.1253|4.1198|4.1311|4.1194|4.1132|4.1241|4.0991|4.0587|4.0775|4.0825|4.0854|4.0465|4.0823|4.0982|4.0868|4.0598|4.0112|4.0484|4.0375|4.0168|4.0266|4.0305|4.0219|4.0071|3.988|3.9676|3.9754|3.9869|3.996|4.0416|4.0638|4.0793|4.1364|4.1552|4.1187|4.0789|4.0886|4.1161|4.1198|4.1212|4.0755|4.0792|4.0941|4.0495|4.081|4.0877|4.094|4.096|4.1354|4.168|4.1638|4.1423|4.1569|4.2035|4.2032|4.2094|4.2078|4.2059|4.2559|4.2662|4.2379|4.2303|4.2361|4.2161|4.1979|4.1898|4.2066|4.2299|4.232|4.1829|4.1529|4.1703|4.1717|4.1667|4.1611|4.1792|4.1561|4.1758|4.1736|4.1658|4.201|4.2032|4.1827|4.1761|4.1934|4.1962|4.2063|4.2135|4.2239|4.2411|4.2435|4.2457|4.232|4.2396|4.2818|4.3197|4.3302|4.3039|4.3095|4.3064|4.2975|4.3436|4.3205|4.3341|4.3332|4.3446|4.3623|4.3804|4.3288|4.3628|4.401|4.435|4.4368
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7307|7310.875|7304.6201|7305.3198|7297.0049|7289.77|7280.855|7295.5952|7303.4302|7315.23|7309.665|7300.3452|7295.6748|7281|7284.3901|7287.5649|7288.4551|7291.5801|7304.27|7282.5698|7278.3652|7288.1602|7284.3452|7290|7292.5151|7304.335|7304.77|7311.1001|7320.5498|7311.9849|7312.7998|7300.915|7287.165|7295.8652|7281.54|7292.0352|7296.9551|7297.0698|7302.4551|7292.1201|7269.2598|7270.1299|7273.605|7308.0601|7309.208|7300.6699|7289|7325.4448|7345.0098|7355.4302|7367.9102|7362.855|7387.75|7360.335|7349.8149|7325|7330.0801|7337.585|7382.855|7359.6851|7388.2949|7396.9199|7380.9902|7393.9648|7419.1299|7439.8198|7439.1348|7446.3252|7442.3799|7453.6699|7448.2148|7453.6699|7441.4102|7459.9551|7445.9048|7444.73|7444.8848|7447.4302|7446.9399|7446.0049|7458.9648|7444.375|7457.5|7475|7471.2998|7477.2852|7479.7852|7476.4951|7473.1299|7471.2402|7476.6899|7456.6602|7449.9951|7447.5|7451.7949|7433.2202|7440.0649|7456.9702|7442.2402|7411.7549|7366.27|7346.9048|7337.0249|7330.54|7316.73|7320.2402|7315.7651|7310.5898|7300.3999|7301.6602|7305.04|7305.04|7294.8398|7294.6699|7294.9302|7293.27|7288.6899|7292.895|7276.0552|7277.3452|7286.1099|7278.3398|7291.875|7283.0752|7283.27|7276.3848|7274.2002|7291.2798|7273.3501|7277.8799|7300.3901|7299.9048|7303.2651|7287.7451|7290.9448|7283.5352|7288.4751|7285.3999|7281.6899|7276|7291.3799|7272.6299|7274.9399|7268.0952|7266.375|7277.085|7271.8848|7280.4399|7282.0898|7287.1748|7296.8799|7310.2202|7286.6499|7306.7148|7284.1602|7296.6851|7285.5098|7303.8198|7283.1348|7275.4248|7286.7251|7279.125|7278.9399|7276.585|7277.2451|7280.4048|7278.6299|7281.77|7285.895|7294.1001|7310.1001|7298.8701|7282.5752|7261.6201|7265.7349|7282.6602|7290.2651|7299.8799|7287.3149|7282.605|7276.1948|7285.4048|7276.915|7259.4648|7249.8848|7254.3398|7246.2798|7245.8198|7256.1348|7264.6401|7252.3652|7249.1748|7248|7276.5|7239.6548|7273.6851|7276.5|7275.835|7273.8252|7217.6851|7239.4199|7245.2002|7246.2949|7240.9448|7243.4448|7250.7798|7231.125|7223.1548|7229.875|7224.5352|7224|7226.8398|7201.1748|7183.6851|7168.54|7165.5|7187.9951|7224.7202|7246.415|7247.0449|7269.605|7256.5|7271.1948|7228.8149|7212.5649|7155.8198|7129.7148|7134.5898|7136.4302|7154|7157.3599|7166.3701|7170.3701|7176.8701|7180.5552|7185.875|7186.835|7198.9751|7187.1499|7222.0049|7181.7251|7183.145|7183.2349|7200.27|7185.9351|7183.4302|7189.6851|7187.6851|7203.9248|7210.6948|7228.6948
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6472|3.6474|3.6472|3.655|3.6477|3.6474|3.6472|3.647|3.6473|3.647|3.647|3.6474|3.6476|3.6477|3.6472|3.6476|3.6474|3.6467|3.6472|3.6462|3.6455|3.646|3.6469|3.646|3.6464|3.6458|3.646|3.6464|3.646|3.647|3.6444|3.6458|3.6472|3.6479|3.6483|3.6484|3.6469|3.6467|3.6459|3.6455|3.641|3.6467|3.6471|3.6465|3.641|3.6461|3.6467|3.6465|3.6467|3.655|3.6458|3.6462|3.6465|3.6465|3.6465|3.6463|3.6476|3.6477|3.6474|3.6478|3.6463|3.6479|3.6475|3.6465|3.6463|3.6459|3.647|3.6472|3.647|3.655|3.6462|3.655|3.6455|3.6728|3.655|3.6467|3.6475|3.6477|3.6475|3.6475|3.6459|3.6475|3.6477|3.6477|3.655|3.655|3.6476|3.648|3.648|3.655|3.6482|3.6479|3.6555|3.648|3.6488|3.6487|3.6484|3.6479|3.648|3.6486|3.6482|3.6477|3.6475|3.6477|3.6474|3.6481|3.6481|3.6473|3.6467|3.6465|3.6459|3.647|3.641|3.647|3.649|3.641|3.6467|3.6472|3.6465|3.647|3.6467|3.6465|3.647|3.647|3.647|3.6467|3.6469|3.6457|3.6462|3.6464|3.6463|3.6457|3.6461|3.6463|3.6461|3.6451|3.645|3.6457|3.646|3.647|3.6456|3.6465|3.6455|3.6453|3.6451|3.6453|3.646|3.644|3.6582|3.6667|3.6458|3.6446|3.6457|3.6446|3.6457|3.6429|3.646|3.646|3.6453|3.6465|3.6454|3.6453|3.6458|3.6665|3.646|3.6462|3.647|3.6462|3.6458|3.6458|3.6435|3.6453|3.6446|3.6448|3.6446|3.6448|3.6458|3.6467|3.6463|3.6443|3.6435|3.6445|3.6463|3.6463|3.6465|3.6452|3.6467|3.6474|3.6477|3.647|3.6468|3.647|3.655|3.6471|3.655|3.6435|3.6476|3.6472|3.6472|3.6665|3.6451|3.6465|3.6665|3.655|3.655|3.646|3.6462|3.655|3.6466|3.645|3.6465|3.663|3.663|3.6632|3.6632|3.6469|3.6634|3.6634|3.6632|3.6644|3.6586|3.663|3.6634|3.6632|3.6552|3.6564|3.663|3.663|3.6635|3.666|3.6629|3.6658|3.6665|3.6721|3.6737|3.6555|3.6792|3.6749|3.673|3.6722|3.6711|3.6702|3.6698|3.6707|3.6712|3.6686|3.6706|3.6722|3.6672|3.6665|3.662
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.6042|4.6049|4.6042|4.5855|4.6022|4.6032|4.608|4.6131|4.6259|4.6267|4.6395|4.641|4.6548|4.6522|4.6272|4.6265|4.6347|4.6292|4.6419|4.6406|4.6146|4.6162|4.611|4.6048|4.6122|4.6035|4.6003|4.5891|4.5999|4.5767|4.581|4.59|4.59|4.5827|4.5499|4.549|4.5507|4.5531|4.5585|4.5529|4.5739|4.5557|4.5656|4.5462|4.5072|4.5083|4.4984|4.5062|4.5165|4.516|4.5219|4.5455|4.5483|4.5553|4.5632|4.5656|4.5745|4.6184|4.622|4.6295|4.6337|4.6196|4.6184|4.6066|4.5985|4.5899|4.5701|4.5388|4.5486|4.5518|4.563|4.568|4.582|4.5602|4.5624|4.5936|4.5893|4.5896|4.6521|4.6635|4.6639|4.6623|4.661|4.6606|4.6386|4.6819|4.7038|4.726|4.7059|4.7069|4.7151|4.72|4.6993|4.6925|4.7047|4.7101|4.7235|4.7259|4.7181|4.7268|4.7322|4.7151|4.6923|4.7059|4.7238|4.738|4.7378|4.7614|4.7626|4.7485|4.7137|4.7435|4.745|4.7085|4.6992|4.6831|4.6821|4.6687|4.6582|4.6652|4.675|4.6766|4.6386|4.6466|4.639|4.6437|4.646|4.6367|4.6302|4.595|4.5957|4.5613|4.5529|4.5831|4.5764|4.5892|4.5729|4.5757|4.5596|4.5508|4.5617|4.5546|4.5409|4.534|4.5457|4.515|4.5111|4.5199|4.5307|4.516|4.5309|4.5331|4.5212|4.5051|4.4897|4.5061|4.4956|4.4641|4.4722|4.457|4.4451|4.4414|4.4248|4.4101|4.413|4.4116|4.4475|4.4999|4.5118|4.5251|4.5602|4.5739|4.5644|4.5547|4.5599|4.5823|4.5733|4.5553|4.5457|4.5515|4.5725|4.5354|4.5512|4.5577|4.5489|4.5441|4.5869|4.6068|4.6099|4.6146|4.6139|4.6386|4.6498|4.6532|4.6523|4.6378|4.66|4.6721|4.6515|4.6346|4.6348|4.6335|4.6181|4.6209|4.6129|4.6276|4.6217|4.59|4.5605|4.5496|4.5451|4.5264|4.5006|4.4971|4.4752|4.4949|4.4868|4.4854|4.5065|4.4722|4.4992|4.4957|4.501|4.5033|4.4998|4.5148|4.5115|4.5184|4.518|4.5255|4.5031|4.5003|4.5264|4.5419|4.5551|4.5401|4.5379|4.5314|4.5395|4.5876|4.5665|4.5773|4.5841|4.5809|4.5952|4.5986|4.5492|4.576|4.6007|4.6329|4.6403
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||108.645|108.605|108.605|108.27|108.295|108.495|108.56|108.68|108.95|108.98|109.24|109.31|109.62|109.56|109.01|108.93|109.135|109.02|109.325|109.315|108.765|108.745|108.59|108.45|108.625|108.455|108.36|108.165|108.37|107.835|107.935|108.13|108.16|107.98|107.295|107.235|107.285|107.42|107.46|107.405|107.86|107.53|107.7|107.125|106.17|106.275|105.985|106.24|106.495|106.59|106.61|107.19|107.235|107.385|107.55|107.635|107.8|108.825|108.97|109.14|109.235|108.97|108.96|108.76|108.44|108.26|107.765|106.985|107.235|107.385|107.625|107.71|108.055|107.58|107.55|108.315|108.26|108.265|109.665|109.935|110.03|109.955|110|109.94|109.405|110.38|111.095|111.335|111.065|111.19|111.24|111.405|111.005|110.73|110.85|110.975|111.36|111.415|111.31|111.55|111.705|111.375|110.78|111.3|111.45|111.835|111.71|112.235|112.235|111.915|111.07|111.78|111.81|111|110.89|110.405|110.335|109.77|109.81|110.08|110.26|110.295|109.45|109.55|109.405|109.575|109.65|109.565|109.44|108.67|108.85|108.21|108.03|108.76|108.615|108.955|108.555|108.575|108.265|107.865|108.045|107.935|107.79|107.61|107.85|107.18|106.94|107.1|107.3|106.97|107.18|107.485|107.43|107.09|106.69|107.18|106.98|106.28|106.455|106.07|105.605|105.51|104.985|104.545|104.59|104.71|105.42|106.72|106.875|107.205|107.94|108.28|108.105|107.845|107.915|108.255|107.855|107.63|107.545|107.91|108.165|107.12|107.54|107.65|107.495|107.395|108.525|108.815|109.01|109.205|109.16|109.66|109.95|109.975|109.905|109.57|110.04|110.285|109.895|109.565|109.655|109.56|109.115|109|108.73|109.035|108.975|108.59|108.1|108.045|108.185|107.705|107.195|107.235|106.66|106.945|106.75|106.71|107.18|106.48|106.985|106.695|106.97|106.995|106.995|107.275|107.44|107.48|107.51|107.51|106.875|106.82|107.51|107.97|108.225|107.875|107.83|107.735|107.83|108.77|108.3|108.44|108.56|108.74|109.225|109.5|108.375|109.07|109.62|110.345|110.56
00082|2186|/currencies/usd-rub|CURRENCY:RUB||91.8686|91.3671|92.2725|92.3725|93.185||93.2849|92.6|92.6625|92.6|92.9688|92.508|91.6455|91.3719|91.4396|91.1354|91.4508|91.2822|91.22|91.5071|91.2545|90.4911|90.0175|89.7803|90.2175|89.8097|89.233|88.7093|88.7|88.5666|89.405|89.6466|89.0039|88.9713|88.44|88.59|89.3991|90.055|91.7475|91.6787|91.7063|92.4475|92|||90.5701|91.27|91.9793|91.9388|92.1875|92.448|92.5787|90.9813|90.538|90.7227|90.5459|90.2182|90.2001|90.69|92.2385|92.4347|93.5296|93.3246|92.5629|91.1542|90.455|89.5811|89.44|89.44|89.035|89.3049|88.4906|88.5757|88.4|90|90.3849|89.5825|90.6|91.9|92.4731|92.3232|92.18|92.4593|92.94|92.633|93.666|93.36|93.7412|93.6045|94.3101|94.416|94.3162|93.413|94.468|95.5925|97.1|97.542|97.7129|97.9391|97.6897|97.9688|100.2|100.6946|100.7957|102.2742|101.475|100.5484|99.8527|100.0638|99.9331|98.0244|97.2762|96.9075|96.3796|96.5272|96.2553|96.63|96.9225|97|97.1645|97.34|97.3553|96.5712|95.1962|97.7825|98.571|98.5448|98.4443|97.905|96.9349|96.7041|96.645|96.22|96.257|95.8549|95.5275|94.865|94.9618|94.5395|94.6648|93.9512|95.4195|97.4927|99.1851|101.7356|99.43|97.8485|98.0478|97.4032|97.0205|96.233|94.9875|94.2616|92.49|92.5983|91.8182|90.6989|90.4875|90.5025|91.1178|91.0145|91.3975|91.417|91.12|91.0775|90.4033|91.3068|90.9073|91.0245|91.9686|92.2975|93.7452|91.1715|90.159|89.6811|89.6863|87.57|86.5179|85.2651|86.7665|84.8393|84.1091|84.95|84.785|84.5559|84.2392|84.7232|85.019|84.3157||83.024|82.7439|81.98|81.6457|81.91|81.5115|81.1665|81.2771|81.3508|80.8826|80.245|80.3325|80.33|80.4673|80.15|80.5665|80.4712|81.05|80.5225|79.4978|77.9793|77.2017|78.1875||78.486|78.2116|79.43|80.0014|80.5883||81.6267|81.9867|81.7392|81.6798|81.825|81.7851|81.8975|81.9012|81.918|82.2|81.905|82.065|82.3915|82.5355|82.0957|83.4458|81.3938|79.8558|79.567|78.83|77.9058|77.3023|77.2|77.02|77.2142|77.1211|77.0575|77.0915|77.3062|77.7475|77.1398
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1291.4551|1287.5|1291.5|1297.7556|1297.2117|1278.2385|1275.1705|1274.8561|1274.3486|1273.1152|1273.4639|1273|1284.39|1279|1279|1275|1279|1279|1282.3177|1284.1915|1277|1275|1279.5|1279.5|1279.5|1286.0034|1280.6362|1287.426|1286.2844|1285.6467|1286.7738|1285.9413|1273|1277.1273|1285.0239|1285.2411|1268|1268|1267.5|1267.5|1265|1263.5|1263.5|1262.5051|1263.1913|1262.8291|1264.5414|1263.5|1262.5|1258.714|1261|1257|1259|1259|1259.7111|1257|1257|1256|1252.5|1260.4102|1258.4869|1250.5|1250.5|1250.5|1245.8036|1246|1245|1245|1245|1242|1242|1237.1379|1238.5|1243.5|1243.5|1242.5|1252.582|1250.9268|1238|1231.96|1236|1236|1235|1231|1232|1238.2432|1236.123|1241.9121|1241.6906|1229.5|1228.5|1235.6061|1242.837|1239.1405|1227|1239.6812|1242.083|1225|1226|1226|1227.8978|1225|1222.5|1234.6992|1234.6992|1220|1220|1219.5|1226.3295|1226.2284|1223.6031|1226.7616|1223.2645|1215.0927|1210|1211.9788|1210|1205|1202.5|1205.2212|1209.4758|1206.5|1205.7197|1205.1206|1205.2181|1204.0234|1209.8376|1207.0907|1195.2563|1197.4542|1193.4694|1193.2797|1193.2797|1190.9244|1187.6071|1196.1592|1190.5|1190.5|1202.3026|1201.7183|1186.5|1201.0452|1195.929|1187.0948|1185.9742|1183.5638|1179.303|1178.8289|1177.743|1173.4271|1184|1180|1179|1193.6591|1193.5295|1193.3994|1175.5|1178|1176.056|1175.5|1176.666|1171.5|1171.5|1171.5|1170|1170|1170|1171.5|1171.5|1169.5|1165.5|1165.5|1165.5|1164|1165|1193.5233|1187.2936|1162|1187.4532|1187.1812|1156.7216|1156|1154|1152|1150.5|1147|1148|1142|1140|1140|1138.5|1137.5|1134.5|1134.5|1137.7727|1132.5|1140.5|1140.5|1135|1128.1664|1132.5|1132.5|1132.5|1133.5|1133.5|1125.7971|1125|1124.5|1122.5|1123.7084|1120.9|1120.9|1120.5|1120.4|1119.35|1118.6|1117.45|1116.9|1116.35|1117|1123.75|1115|1114.5|1122|1138|1112.5|1112.9|1134|1112.5|1112.5|1112.5|1109.1|1107.5|1108.75|1108|1108|1108|1108|1118|1119|1117|1103.25|1102.2|1116|1100.6|1100.9|1100.5|1098.9|1104.55|1097.15|1096.95
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7506|3.7508|3.7508|3.7508|3.7508|3.7507|3.7519|3.7518|3.7508|3.7507|3.7508|3.7509|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7508|3.7517|3.7505|3.7518|3.7508|3.7508|3.7509|3.7508|3.7508|3.7517|3.751|3.7518|3.7518|3.7517|3.7517|3.7506|3.7518|3.7508|3.7506|3.7508|3.7505|3.7506|3.7515|3.7515|3.7516|3.7517|3.7515|3.7525|3.7534|3.7517|3.7519|3.7527|3.7518|3.7511|3.7511|3.7508|3.752|3.7515|3.7515|3.7517|3.7517|3.7526|3.7518|3.7517|3.7509|3.7522|3.752|3.751|3.7509|3.7508|3.7522|3.7519|3.752|3.7518|3.7514|3.7524|3.7517|3.7517|3.7517|3.7518|3.7529|3.752|3.7517|3.7519|3.753|3.7529|3.7531|3.752|3.7517|3.7517|3.7515|3.7524|3.7528|3.7515|3.7517|3.7525|3.7534|3.7524|3.7525|3.7525|3.7517|3.751|3.7508|3.7509|3.7512|3.7518|3.7524|3.7513|3.7515|3.7515|3.7513|3.7513|3.7519|3.7514|3.7513|3.7511|3.7523|3.7513|3.7524|3.7524|3.7522|3.7524|3.7513|3.7513|3.7515|3.7524|3.7513|3.7526|3.7516|3.753|3.7529|3.7517|3.7517|3.7515|3.7524|3.7525|3.7517|3.7507|3.7519|3.752|3.7535|3.7536|3.7534|3.7533|3.7531|3.7529|3.7529|3.7534|3.7538|3.7534|3.7527|3.7524|3.7514|3.7524|3.7524|3.7518|3.7528|3.7529|3.7533|3.7535|3.7534|3.752|3.752|3.7517|3.7515|3.7518|3.7518|3.752|3.7513|3.7523|3.7525|3.7525|3.7525|3.7527|3.7525|3.7525|3.7525|3.7527|3.7517|3.7527|3.7524|3.751|3.7521|3.7521|3.7508|3.7508|3.7508|3.752|3.7507|3.752|3.7522|3.7522|3.751|3.7519|3.7517|3.7506|3.7517|3.7517|3.7516|3.7515|3.7515|3.7517|3.7517|3.7517|3.7514|3.7517|3.7517|3.7507|3.7508|3.7506|3.7508|3.7517|3.752|3.752|3.7508|3.7511|3.7522|3.7525|3.7513|3.7513|3.7525|3.7516|3.7517|3.7525|3.7522|3.7524|3.7513|3.7517|3.7517|3.7517|3.7519|3.7519|3.7531|3.7519|3.7534|3.7554|3.7548|3.7552|3.7585|3.7564|3.7587|3.7587|3.7587|3.7585|3.7587|3.7585|3.7587
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.5534|14.5553|14.5578|14.5578|14.504|14.5317|14.568|14.5608|14.5618|14.5618|14.5618|14.5184|14.5046|14.5117|14.5108|14.4895|14.3792|14.3392|14.4354|14.458|14.458|14.3802|14.4135|14.4135|14.3216|14.3216|14.4394|14.4394|14.4032|14.431|14.4346|14.4346|14.4324|14.4579|14.4579|14.4502|14.4556|14.4556|14.4598|14.4283|14.4671|14.469|14.4698|14.3458|14.3063|14.4207|14.4516|14.4516|14.4432|14.1754|14.449|14.4521|14.4639|14.5049|14.5112|14.5491|14.476|14.5252|14.5498|14.4717|14.4717|14.5336|14.5584|14.611|14.6081|14.6435|14.6271|14.6638|14.7037|14.6902|14.7748|14.7748|14.7748|14.7734|14.7676|14.7502|14.7502|14.769|14.769|14.7228|14.6773|14.793|14.793|14.7215|14.7236|14.7341|14.6853|14.6369|14.7282|14.7311|14.7201|14.7338|14.7338|14.7126|14.7016|14.6219|14.6454|14.6454|14.6742|14.6742|14.5457|14.5442|14.535|14.5268|14.5268|14.4685|14.5919|14.5919|14.4275|14.3673|14.3742|14.3971|14.3642|14.3642|14.3456|14.3921|14.482|14.482|14.3619|14.3619|14.2782|14.2936|14.2936|14.2778|14.2786|14.3|14.3|14.2251|14.226|14.2079|14.2079|14.2409|14.2146|14.2409|14.1875|14.2274|14.2076|14.1477|14.2521|14.2333|14.2557|14.2451|14.3025|14.3025|14.3238|14.2394|14.2067|14.2658|14.2625|14.2547|14.2589|14.2082|14.2431|14.2397|14.2184|14.2244|14.2246|14.2079|14.2203|14.2182|14.2484|14.2484|14.2241|14.2216|14.2123|14.2215|14.2081|14.2499|14.2478|14.2444|14.2434|14.2141|14.2099|14.2099|14.1692|14.1747|14.0905|14.2049|14.2049|14.1737|14.1955|14.234|14.2293|14.1845|14.1229|14.1708|14.1645|14.1821|14.1775|14.1636|14.1706|14.1216|14.1546|14.1201|14.1028|14.0995|14.0938|14.1039|14.1127|14.112|14.0689|14.0689|14.1421|14.1136|14.117|14.1207|14.1186|14.1086|14.094|14.1353|14.001|14.0064|14.0576|14.0576|13.9938|14.0476|14.0456|14.0576|13.9825|13.9825|14.0597|14.0476|14.0624|14.0583|14.2125|13.9866|14.0566|14.1136|14.1152|14.0871|14.0871|14.0696|14.048|14.0711|13.9908|13.9908|14.0791|14.107|14.107|14.0693|14.0689|14.0986|14.2783|14.2803|14.0779|14.092|14.0868|14.0962|14.0941|14.0926|14.096
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.5207|600.5207|600.4707|600.4207|600.4207|600.4707|600.5207|600.5207|600.4707|600.4507|600.4507|600.3707|600.3207|600.3207|600.3207|600.3207|600.3207|600.1707|600.1207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4707|600.5207|600.5207|600.9251|600.9251|601|600.9001|600.3707|600.4207|600.9001|600.9251|600.5207|601|600.5207|600.5207|600.5207|600.9251|600.5207|600.9401|601|600.9251|600.9251|600.9251|601|600.9001|600.8751|600.8501|600.8501|600.8751|600.8751|600.9251|600.8751|600.9001|600.4707|600.4207|600.4207|600.8751|600.8751|600.8501|600.8251|600.8251|600.8251|601|600.3251|600.3251|600.3251|600.3251|600.3251|600.3251|600.3207|600.3207|600.3207|600.3207|600.2707|600.3207|600.3207|600.3207|600.3207|600.3707|601.5|601.5|600.1707|600.0207|599.9707|600.6501|601.5|601.5|599.8907|601.5|601.5|601.5|601.5|601.5|601.5|601.5|599.9207|599.9207|601|599.9207|601|601.5|601|601|601|601|600.0207|601.5|601|601|601|601.5|601|599.8207|599.8707|599.9207|599.9207|567.4707|601.5|601.5207|601.4707|601.4207|601.4707|601.4707|601.4707|601.5207|601.5207|601.4707|601.4207|601.4507|601.5207|601.5207|601.5207|601.5207|601.5207|601.9251|601.9251|601.5207|601.4707|601.4707|601.4707|601.4707|601.5207|601.5207|601.4707|601.4707|601.4707|601.4207|601.3707|601.3001|601.2501|601.1251|601.1001|601.0501|601.0501|600.7707|601.4707|601.4707|601.4707|601.4707|601.4707|601.4707|601.4207|601.4207|601.4207|601.4207|601.4707|601.5207|601.5207|601.4707|601.5207|601.5207|601.4707|601.4707|601.4207|601.4207|601.4207|601.4207|601.4707|601.5207|601.5207|601.5207|601.5207|601.4207|601.5207|601.5207|601.5507|601.5707|601.5707|601.5207|601.4707|601.2751|601.2207|601.2751|601.1707|600.9207|600.9207|600.7207|600.6207|600.5707|600.4707|600.0007|599.8707|600.0751|599.9751|599.6207|566.9207|566.8207|566.8207|566.7707|566.7707|566.8207|566.9207|566.9207|566.9207|566.8207|566.7207|566.7207|566.8207|566.8207|566.8207|566.7707|597.5|566.8207|566.8207|566.9207|566.9207|566.9207|566.8207|566.8207|566.9207|566.9207|566.8207|566.7707|566.7707
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.3875|10.3837|10.3783|10.3261|10.347|10.356|10.3751|10.3967|10.4391|10.4665|10.514|10.5486|10.597|10.6013|10.4758|10.4921|10.5042|10.5212|10.633|10.6305|10.5183|10.4874|10.4397|10.4618|10.5054|10.475|10.4668|10.5115|10.5154|10.4871|10.5103|10.5175|10.5161|10.4508|10.3425|10.307|10.3121|10.2804|10.2788|10.3113|10.3512|10.3048|10.3278|10.2299|10.0826|10.0989|10.0024|10.0248|10.0752|10.0478|10.121|10.19|10.1999|10.2408|10.3465|10.325|10.3468|10.4763|10.5138|10.5198|10.5197|10.4898|10.5072|10.5049|10.4717|10.5225|10.5412|10.3967|10.448|10.4869|10.511|10.5186|10.5486|10.4826|10.555|10.6178|10.6215|10.616|10.8951|10.9211|10.9488|10.9304|10.9805|10.9647|10.9323|11.1382|11.196|11.2494|11.1944|11.1859|11.2274|11.2139|11.1766|11.1256|11.0665|11.018|11.0627|11.0399|10.9756|11.0521|11.0644|11.0072|10.9501|10.9879|11.0555|11.0924|11.0885|11.1209|11.1405|11.0648|10.9495|11.0791|11.0845|11.1033|11.1533|11.2066|11.278|11.1794|11.1724|11.25|11.2007|11.2082|11.1671|11.1354|11.1274|11.1573|11.1681|11.1419|11.1339|11.0683|11.066|10.9663|10.9113|11.0309|11.0854|11.0998|11.0253|11.0346|10.9773|10.9996|11.0047|10.9573|10.9481|10.8821|10.8881|10.8505|10.7187|10.7585|10.7552|10.6552|10.7222|10.7567|10.754|10.6435|10.5653|10.5904|10.5336|10.4651|10.4522|10.4377|10.4178|10.3716|10.2976|10.2748|10.2887|10.2778|10.3977|10.6828|10.7705|10.8768|10.9684|10.9922|10.9515|10.862|10.875|10.9098|10.9104|10.8265|10.7547|10.755|10.8084|10.7144|10.8235|10.8475|10.7502|10.666|10.7711|10.7944|10.8385|10.8567|10.8608|10.9113|10.9469|10.932|10.9216|10.8263|10.9104|10.9586|10.8942|10.8449|10.8362|10.8404|10.7325|10.6444|10.578|10.5846|10.6|10.491|10.4265|10.4111|10.401|10.3496|10.2544|10.2192|10.1986|10.2738|10.2928|10.3198|10.3472|10.3394|10.3537|10.355|10.3551|10.3312|10.3333|10.3601|10.3708|10.3765|10.3679|10.3769|10.358|10.3644|10.4698|10.5278|10.5638|10.4921|10.4726|10.4269|10.4|10.4439|10.4089|10.4529|10.4336|10.3907|10.4494|10.4754|10.3484|10.372|10.4107|10.5501|10.5534
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3479|1.3466|1.3474|1.345|1.3454|1.346|1.3444|1.3452|1.3472|1.3471|1.349|1.3485|1.352|1.3527|1.3467|1.348|1.3483|1.3444|1.348|1.3488|1.3442|1.342|1.3421|1.3414|1.3432|1.3419|1.3418|1.3418|1.3429|1.3427|1.3448|1.3461|1.3471|1.3434|1.3346|1.3333|1.3347|1.3335|1.3323|1.3322|1.3355|1.3304|1.3308|1.3273|1.32|1.3216|1.3206|1.3241|1.3254|1.3299|1.3274|1.3327|1.3329|1.3333|1.334|1.3346|1.3343|1.3453|1.3448|1.3456|1.3429|1.3435|1.3424|1.3424|1.3396|1.3387|1.3389|1.3338|1.3375|1.3405|1.3426|1.3427|1.3441|1.3393|1.3449|1.3492|1.3529|1.352|1.3622|1.3616|1.3617|1.3614|1.3579|1.3569|1.3548|1.3656|1.3686|1.3724|1.3708|1.3712|1.372|1.3736|1.3721|1.3692|1.3736|1.3744|1.375|1.3739|1.372|1.3707|1.3713|1.371|1.3654|1.3678|1.3704|1.3723|1.3725|1.3757|1.3765|1.3741|1.3677|1.3734|1.3742|1.3697|1.3678|1.368|1.37|1.3661|1.3657|1.3655|1.3649|1.3647|1.3645|1.3638|1.3656|1.3666|1.3664|1.3649|1.3626|1.3555|1.355|1.3525|1.3544|1.3577|1.358|1.3589|1.357|1.359|1.3587|1.3591|1.3592|1.3627|1.3606|1.3591|1.3586|1.3546|1.3499|1.3489|1.3504|1.3423|1.3439|1.345|1.3435|1.3375|1.3325|1.3343|1.3321|1.33|1.3327|1.3325|1.3313|1.3281|1.3275|1.3237|1.3247|1.3232|1.3308|1.3414|1.3455|1.3499|1.354|1.356|1.3539|1.3515|1.3535|1.3575|1.3572|1.3544|1.3542|1.3542|1.3533|1.3454|1.3453|1.3456|1.3418|1.3388|1.3458|1.3434|1.3447|1.3451|1.3448|1.3492|1.3499|1.3508|1.3528|1.3509|1.3553|1.3563|1.3557|1.3539|1.3557|1.3554|1.3503|1.349|1.3474|1.3497|1.3492|1.3444|1.3407|1.3398|1.339|1.3324|1.3287|1.329|1.3264|1.3289|1.3306|1.3352|1.3372|1.337|1.3381|1.338|1.3389|1.3393|1.3367|1.3365|1.3357|1.338|1.3348|1.336|1.3322|1.3284|1.3338|1.3335|1.3343|1.333|1.3316|1.3298|1.3285|1.3349|1.3321|1.3316|1.3311|1.3316|1.3351|1.3349|1.331|1.3381|1.34|1.3439|1.3476
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13105|13105|13100|13100|13100|13100|13100|13100|13100|13100||2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||19.2475|19.328|19.326|19.3265|19.3605|19.391|19.188|18.9705|19.0825|19.0072|18.992|19.0914|19.1975|19.1779|19.0713|19.0715|19.0045|18.9431|19.094|19.109|18.935|18.7795|18.85|18.92|18.857|18.957|18.949|19.0665|19.2365|19.2215|19.0813|19.1255|19.19|19.0072|18.7185|18.76|18.737|18.758|18.7285|18.8113|18.9613|18.7625|18.8375|18.595|18.36|18.6103|18.6138|18.6836|18.7438|18.502|18.565|18.425|18.4004|18.615|18.66|18.4338|18.7197|19.101|19.1138|19.1425|18.9981|18.998|19.0085|19.025|18.876|18.902|18.9715|18.7645|18.7605|18.8475|18.963|18.898|18.9045|18.6788|18.4563|18.436|18.43|18.278|18.7845|18.8053|18.8085|18.6905|18.5455|18.4385|18.367|18.4815|18.5644|18.753|18.9545|18.879|18.9774|19.2765|19.2025|19.139|19.1475|19.1496|19.1595|19.0813|18.9175|19.0013|19.0434|19.0538|19.0725|19.365|19.4465|19.6414|19.639|19.437|19.3838|19.2315|19.0525|19.2625|19.2638|19.0938|18.8563|18.9825|19.0422|18.9875|19.0563|19.0895|19.1138|19.0588|18.9813|19.0413|19.1175|19.186|19.2749|19.3403|19.2817|19.1443|18.9175|18.9438|18.707|18.631|18.7465|18.894|18.842|18.8344|18.9998|19.0965|19.159|19.2565|19.2238|19.2985|19.1626|18.9799|19.0625|19.0905|19.0029|18.7525|18.752|18.7763|18.5926|18.3465|17.894|17.9835|17.8905|17.729|17.791|18.0505|18.0688|17.9854|17.985|18.0742|18.2038|18.1764|18.1838|18.5282|18.853|18.959|19.158|19.1513|18.8403|18.799|18.8713|19.045|18.8846|18.7512|18.6725|18.753|18.7815|18.574|18.452|18.4625|18.275|18.2843|18.4725|18.6585|18.677|18.7555|18.906|19.1143|19.3078|19.3613|19.5695|19.663|19.9155|19.851|19.8652|19.7365|19.85|19.855|19.3127|19.3241|19.5013|19.5238|19.4961|19.3785|19.1675|19.2175|19.5155|19.3463|18.9135|18.6888|18.43|18.48|18.3489|18.4881|18.5085|18.4079|18.4335|18.422|18.4576|18.4038|18.2055|18.1621|18.2138|18.3225|18.332|18.334|18.163|18.439|18.4585|18.5182|18.54|18.3065|18.3227|18.0791|17.977|17.961|17.8782|18.1545|18.2111|18.3394|18.3565|18.2927|18.2729|18.5885|18.614|18.5982|18.4935
00091|147|/currencies/usd-thb|CURRENCY:THB||36.01|36.05|36.09|35.97|36.025|36.14|35.99|36.08|36.23|36.09|36.17|36.2|36.21|36.09|35.965|35.99|35.94|35.66|35.825|35.87|35.65|35.61|35.625|35.465|35.68|35.78|35.81|35.89|35.76|35.685|35.61|35.69|35.71|35.45|35.02|35.16|35.23|35.21|35.02|35.1|34.95|34.625|34.55|34.39|34.39|34.465|34.35|34.595|34.72|34.69|34.8|35.01|35.01|35.03|35.04|35.01|35.37|35.84|35.78|35.8|35.575|35.395|35.29|35.34|35.295|35.345|35.39|34.92|35.1|35.415|35.52|35.32|35.31|35.255|35.28|35.28|35.72|35.68|36.14|36.16|36.075|35.81|35.635|35.66|35.58|36.03|36.19|36.34|36.175|36.17|36.29|36.39|36.245|36.34|36.63|36.57|36.52|36.43|36.49|36.4|36.55|36.45|36.64|37.02|37.14|37.2|37.085|37.24|37.16|36.99|36.65|36.83|36.76|36.49|36.21|36.25|36.32|36.345|36.08|35.76|35.85|35.83|35.82|35.74|35.64|35.655|35.66|35.6|35.5|35.27|35.15|35.06|35.13|35.26|35.3|35.2|35.035|35.13|35.22|35.43|35.53|35.6|35.51|35.455|35.34|35.195|35.16|35.09|35.07|34.89|34.81|34.7|34.53|34.43|34.32|34.57|34.5|34.55|34.61|34.565|34.48|34.25|34.19|34.63|34.725|34.725|34.735|35.085|35.12|35.23|35.3|35.25|35.01|35.11|35.33|35.72|35.745|35.66|35.3|35.28|35.285|35.16|34.92|34.87|34.805|34.72|34.88|34.77|34.715|34.745|34.675|34.92|34.87|34.86|34.91|34.81|34.9|34.825|34.895|34.895|34.8|34.76|34.685|34.745|34.53|34.52|34.48|34.35|34.14|33.94|34.01|33.87|33.745|33.89|34.025|33.935|33.94|34.12|34.25|34.25|34.21|34.22|34.41|34.46|34.52|34.47|34.49|34.51|34.505|34.51|34.39|34.19|34.295|34.405|34.41|34.2|34.185|34.06|34.315|34.47|34.22|34.345|34.36|34.45|34.48|34.295|34.28|34.56|34.5|34.175|34.45
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.975|10.98|10.975|10.975|10.97|10.97|11.01|11.01|11|10.965|10.965|11|11|10.97|10.99|10.96|10.985|10.99|10.99|10.945|10.945|10.945|10.94|10.985|10.94|10.98|10.935|10.935|10.935|10.98|10.935|10.945|10.945|11|10.975|11|11|10.98|10.98|10.975|10.97|10.97|10.965|10.965|10.9817|10.95|10.975|10.95|10.945|10.945|10.96|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.94|10.96|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.94|10.945|10.955|10.945|10.96|10.96|10.97|10.975|10.975|11.005|11.005|11.005|10.985|11|10.985|10.985|10.985|10.99|10.985|10.985|10.985|10.99|10.99|10.99|11.035|10.99|11.035|10.99|10.99|11.02|11.02|11.02|10.99|11.02|11.02|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|11.0083|11.04|11.04|10.99|11.045|10.99|10.99|10.99|10.99|10.99|10.99|10.99|11.045|10.99|11.045|11.045|11.04|11.04|11.04|10.99|10.99|10.99|10.99|10.99|10.99|10.97|10.97|10.97|10.97|10.965|10.955|10.955|10.955|10.955|10.955|10.985|10.955|10.955|10.955|10.955|10.95|10.955|10.955|10.955|10.975|10.955|10.955|10.95|10.955|10.955|10.97|11.015|11.015|11|10.92|10.93|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.97|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|||10.935|10.935|10.935|10.935|10.935|10.935|10.94|10.99|10.98|10.94||10.94|10.94|10.94|10.94|10.94|10.965|10.94|10.935|10.94|10.94|10.94|10.94|10.935|10.94|10.99|10.935|10.975|10.98|10.97|10.935|10.945|10.945||10.94|10.945
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.1318|3.12|3.126|3.1191|3.121|3.1239|3.1281|3.128|3.138|3.138|3.14|3.1427|3.147|3.1456|3.1338|3.1333|3.137|3.1352|3.1394|3.1395|3.1269|3.129|3.1225|3.1218|3.124|3.1197|3.1172|3.1152|3.1211|3.1099|3.1132|3.1163|3.117|3.1114|3.1051|3.1051|3.1051|3.1051|3.1051|3.1051|3.1065|3.1051|3.1051|3.094|3.0645|3.0759|3.0702|3.0783|3.0814|3.081|3.0841|3.1051|3.1051|3.1051|3.1051|3.0995|3.1095|3.13|3.1305|3.1337|3.1366|3.1339|3.1333|3.129|3.1237|3.1219|3.1143|3.1051|3.1054|3.1074|3.1167|3.124|3.1215|3.12|3.115|3.1319|3.1198|3.133|3.156|3.1683|3.162|3.1588|3.165|3.1627|3.16|3.169|3.19|3.1949|3.1877|3.1827|3.1799|3.19|3.1761|3.1693|3.1765|3.1767|3.1832|3.1823|3.1802|3.184|3.1863|3.1802|3.1674|3.179|3.188|3.195|3.1905|3.2008|3.2018|3.187|3.1746|3.1878|3.1888|3.1742|3.1709|3.1623|3.1585|3.1584|3.1571|3.155|3.1553|3.1556|3.1389|3.142|3.14|3.147|3.1454|3.1406|3.1333|3.112|3.1151|3.114|3.1151|3.1276|3.1226|3.1278|3.1116|3.1222|3.1163|3.1094|3.1101|3.1077|3.1004|3.1051|3.0959|3.09|3.09|3.09|3.1051|3.09|3.0925|3.097|3.09|3.09|3.1051|3.1051|3.1051|3.1051|3.09|3.058|3.0598|3.0572|3.0469|3.0376|3.0383|3.043|3.0605|3.0753|3.081|3.1051|3.1051|3.1126|3.1051|3.1051|3.107|3.1059|3.1051|3.1051|3.1051|3.1051|3.1058|3.09|3.1051|3.1051|3.095|3.09|3.1051|3.1051|3.1051|3.1086|3.1105|3.118|3.1223|3.1232|3.1218|3.109|3.124|3.1216|3.117|3.1105|3.1107|3.1082|3.0993|3.0987|3.0956|3.0947|3.0965|3.09|3.09|3.09|3.0751|3.0698|3.0605|3.0609|3.0499|3.061|3.0557|3.0514|3.0603|3.0384|3.0558|3.0511|3.049|3.0566|3.13|3.13|3.128|3.13|3.13|3.1269|3.0466|3.0555|3.0678|3.0712|3.059|3.0739|3.0729|3.0716|3.0733|3.0809|3.1|3.0843|3.1|3.1|3.1003|3.1056|3.0841|3.1|3.1074|3.1181|3.1328
00095|18|/currencies/usd-try|CURRENCY:TRY||31.4549|31.3804|31.3881|31.3392|31.3447|31.0954|31.1028|31.1842|30.9788|30.879|30.8617|30.989|30.9367|30.733|30.7607|30.7471|30.6768|30.6073|30.8063|30.7049|30.5792|30.4573|30.3812|30.4614|30.4211|30.6496|30.3975|30.3589|30.3087|30.2745|30.2382|30.2017|30.155|30.3321|30.1816|30.2019|30.4055|29.9783|29.9724|29.9401|29.9162|29.975|29.904|29.7694|29.66|29.7336|29.6994|29.4174|29.5043|29.4018|29.4157|29.2283|29.139|29.1114|29.0683|29.0625|29.0525|29.0895|29.0686|29.0931|29.0889|28.9449|28.9511|28.951|28.946|28.9629|28.953|28.9609|28.9385|28.9238|28.9248|28.92|28.8873|28.8305|28.7907|28.8747|28.7146|28.7722|28.7563|28.6587|28.805|28.5405|28.5495|28.6424|28.4711|28.5666|28.5585|28.4284|28.4789|28.3425|28.3154|28.2982|28.3807|28.3137|28.225|28.229|28.1899|28.1667|28.2519|27.9665|27.8965|27.8775|27.8539|27.8945|28.1125|27.7854|27.6808|27.7262|27.751|27.6726|27.665|27.5054|27.6605|27.5452|27.3956|27.4459|27.1754|27.2042|27.1189|27.2068|27.1672|27.2635|27.0169|27.1666|26.9027|27.0221|27.0454|27.084|26.8991|26.8039|26.7482|26.9384|26.7702|26.6405|26.5763|26.56|27.2798|27.3115|27.317|27.2157|27.265|27.2523|27.2304|27.0833|27.2481|27.4539|27.3869|27.3051|27.2577|27.0728|27.4277|27.4931|27.471|27.3919|27.0256|26.9832|27.0068|27.0763|27.1698|27.1576|27.1653|27.14|27.2219|27.1027|26.501|26.2657|26.2373|26.263|26.249|26.2827|26.2362|26.2246|26.3269|26.0999|26.2287|26.0915|26.1264|26.2337|26.2191|26.2548|25.8083|24.9358|23.6313|23.6633|23.6773|23.6791|23.6973|23.6882|23.7863|23.9212|23.6326|23.642|23.5635|21.9653|21.5428|21.0556|21.1652|21.0114|21.0304|20.1841|20.47|20.23|19.9164|20.3206|20.0083|19.8256|19.852|19.7805|19.8392|19.8962|19.6692|19.9132|19.5827|19.5429|19.7618|19.5329|19.5051|19.5007|19.49|19.4835|19.4707|19.7168|19.438|19.4708|19.4504|19.4103|19.4223|19.4783|19.4631|19.5713|19.3974|19.4198|19.3387|19.3325|19.2916|19.2884|19.45|19.2827|19.2351|19.2426|19.2141|19.2135|19.311|19.4223|19.3452|19.2817|19.1975|19.2033|19.057|19.0325|19.0429
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31.6705|31.7115|31.761|31.656|31.646|31.7015|31.586|31.5775|31.5415|31.451|31.4275|31.4835|31.6135|31.604|31.4435|31.4975|31.451|31.4245|31.494|31.49|31.429|31.389|31.33|31.236|31.31|31.41|31.407|31.444|31.4745|31.4745|31.632|31.65|31.701|31.5815|31.36|31.181|31.168|31.1865|31.13|31.063|31.107|31.128|31.113|30.9685|30.6835|30.8|30.9315|31.031|31.2425|31.2195|31.249|31.347|31.364|31.416|31.428|31.4135|31.347|31.593|31.552|31.584|31.5365|31.6185|31.5785|31.591|31.488|31.513|31.41|31.3715|31.545|31.7|31.7285|31.6925|31.6615|31.545|31.817|31.9305|32.048|32.1775|32.4345|32.437|32.414|32.369|32.2975|32.257|32.2|32.381|32.4675|32.526|32.496|32.4835|32.5265|32.5255|32.439|32.387|32.4415|32.4225|32.485|32.465|32.445|32.313|32.293|32.2675|32.1875|32.2435|32.2505|32.311|32.3875|32.457|32.3955|32.357|32.2785|32.3155|32.3055|32.2865|32.19|32.219|32.2305|32.1095|32.1085|32.0025|31.998|32.0095|32.085|32.0825|32.113|32.16|32.1495|32.013|31.997|31.944|31.927|31.923|31.9155|31.9625|31.947|31.9135|31.9175|32.005|32.018|32.0345|32.03|32.059|32.0245|32.038|32.028|31.9685|31.831|31.946|31.903|31.7635|31.774|31.7415|31.7155|31.666|31.4945|31.498|31.3755|31.374|31.395|31.4365|31.387|31.198|31.1615|31.078|31.0805|31.0575|31.1945|31.356|31.406|31.435|31.388|31.397|31.2525|31.173|31.1935|31.214|31.1495|31.2085|31.0675|31.098|31.168|31.058|31.0315|31.022|30.8765|30.808|30.835|30.777|30.7965|30.831|30.8215|30.813|30.8|30.781|30.7645|30.739|30.8205|30.8315|30.66|30.7665|30.8695|30.877|30.8845|30.826|30.6965|30.8205|30.8295|30.8715|30.889|30.8645|30.8725|30.8185|30.7795|30.7575|30.7415|30.7785|30.765|30.821|30.855|30.835|30.8055|30.829|30.7755|30.785|30.674|30.6755|30.686|30.642|30.623|30.6035|30.5985|30.585|30.5985|30.582|30.5445|30.5895|30.6535|30.595|30.607|30.682|30.5895|30.591|30.5405|30.441|30.446|30.4815|30.419|30.563|30.608|30.651|30.6655
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2550|2551|2555.5|2551|2555|2555|2555|2555|2555|2555|2545.5|2545.5|2545.5|2545|2555|2555|2584|2545|2545.5|2545|2545.5|2550|2545|2545|2560|2572|2550.5|2526|2525|2525|2525|2520.5|2530|2520|2525|2515|2515.5|2515|2525|2520|2517.5|2518|2517|2522|2524.1047|2518|2518|2517|2515|2520.3362|2516|2515.5|2520|2517|2515|2517|2515|2517|2516|2515|2512|2517.5|2515|2515|2515|2515|2517|2515|2510|2517|2517|2515|2505|2510|2515|2514|2505|2505|2515|2505|2505|2505|2513|2505|2505|2510|2505|2545|2505|2505|2505|2505|2505|2505|2507.5|2510|2510|2510|2510|2515|2512|2516|2515|2512|2515|2515|2510|2515|2515|2515|2512|2505|2510|2509|2509|2515|2506|2510|2508|2505.5|2505.5|2505.5|2505.5|2505.5|2506|2505.5|2505|2505.5|2505|2505|2505|2505|2505|2505|2505|2505.5|2507.5|2505|2505|2505|2505.5|2506|2506|2505.5|2511|2505|2505.5|2505|2475|2506|2505|2495.5|2495|2480|2465|2465|2465|2465|2455|2455|2455|2455|2455|2451|2451|2452.5|2455|2455|2450|2445.5|2446|2458|2436|2436|2425|2422|2415|2420|2415|2408|2405|2405|2403|2399|2395|2395|2392|2395|2387|2385|2379|2380|2375|2373|2373|2370|2368|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365|2365|2363|2363|2362|2360|2359|2358|2358|2358|2358|2357|2358|2356|2355|2356|2351|2355|2353|2350.5|2356|2351|2356|2355|2355|2348|2348|2346.5|2355|2345|2349|2341||2344|2345|2345|2341|2340|2341|2341|2341|2340|2341|2341|2340.5|2340|2340.5|2341
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3940|3942|3943|3955|3960|3943.5|3915.5|3895.5|3891|3887.5|3875.7549|3875|3886|3875|3866.5|3865|3860|3838|3826.5|3827|3825|3825|3824|3818.5|3816.1899|3815.6899|3817|3820|3821.5|3820.5|3815|3815.5|3818|3815.1899|3813|3810|3810|3810|3820|3813.5|3805|3812.5|3820|3795.1899|3792.7441|3785.5|3786.1899|3766.5|3769.6592|3770.2759|3765|3765|3770|3781|3777|3795|3802|3814|3830|3820|3776|3790|3805|3820|3820.1899|3822|3823|3820|3815|3800|3796|3796.5|3790|3791|3785|3782|3785|3790|3786.5|3778|3775.5|3766|3767|3765|3786|3790|3791|3791|3805|3777.5|3776|3775.5|3770|3768|3757|3763|3765|3768|3755|3760|3765|3755|3755|3755|3750|3761|3760|3760|3760|3769|3761|3760.01|3770|3772|3770|3759|3757|3750|3751|3752|3732|3743|3725|3738|3741|3745|3743|3733|3737|3743|3723|3720.1851|3723|3730|3719.47|3719.47|3725|3730|3732|3753|3740|3740|3735|3736|3730|3750|3740|3661|3626|3625|3615|3625|3630|3631|3645|3625|3643|3650|3670.1851|3672|3646|3670|3687|3687|3685|3670|3680|3690|3710|3719.47|3699|3710|3698|3690|3680|3687|3687|3676.1851|3690|3690.02|3690|3719.47|3723|3720.1851|3720|3705|3720.1851|3745|3730|3745|3740|3740|3745|3745.01|3753|3765|3774|3782|3767|3753|3730|3745|3735|3753|3734|3745|3727|3745|3725|3745|3745|3745|3745|3740|3740|3740|3740|3740|3760|3760.0549|3760.0549|3760.0649|3765|3750|3745|3740.1851|3753|3750|3750|3750|3730.3101|3755|3745|3755|3743.23||3775|3775|3777.1899|3783|3790|3805|3795|3790|3775.1899|3775.1899|3780|3780|3762.6899|3762.5|3750
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||39.145|39.17|39.17|39.075|39.08|39.115|39.115|39.095|39.115|39.115|39.2|39.2|39.18|39.18|39.235|39.235|39.165|39.165|39.165|39.175|39.18|39.18|39.175|39.13|39.13|38.97|38.725|38.765|39.07|39.365|39.365|39.3|39.28|39.405|39.405|39.41|39.455|39.455|39.385|39.345|39.24|39.175|39.105|39.06|39.06|39.06|39.215|39.25|39.25|39.5475|39.47|39.47|39.375|39.405|39.655|39.975|39.975|39.865|39.325|39.65|39.145|39.185|39.185|39.125|39.135|39.135|39.105|39.215|39.265|39.315|39.315|39.085|39.41|39.575|39.635|39.715|39.91|39.995|39.995|39.885|39.985|39.955|39.98|39.975|40.035|40.035|40.035|39.99|39.965|39.95|39.895|39.895|39.885|39.885|39.905|39.915|39.91|39.955|39.955|39.97|39.97|39.985|39.985|39.915|39.62|39.155|39.425|39.155|38.735|38.74|38.465|38.465|38.305|38.295|38.27|38.07|38.145|38.145|38.145|38.165|38.295|38.295|38.265|38.325|38.135|38.035|37.915|37.895|37.77|37.605|37.695|37.805|37.805|37.715|37.705|37.725|37.845|37.845|37.855|37.855|37.87|38.025|38.525|38.525|38.15|37.965|38.315|38.315|38.075|38.275|38.275|38.325|37.945|37.68|37.755|37.755|37.765|37.875|37.98|37.98|38.015|38.075|38.075|38.075|38.14|38.175|38.175|38.275|38.135|38.345|38.345|37.91|37.51|37.425|37.56|37.635|37.65|37.66|37.615|37.785|37.785|37.945|38.035|38.035|38.19|38.245|38.445|38.675|38.725|38.725|38.97|39.005|39.005|38.99|38.815|38.815|38.795|38.82|38.85|38.85|38.85|38.695|38.875|38.875|38.93|38.93|38.965|38.975|38.985|38.985|39.025|39|38.905|38.845|38.965|39.09|39.115|39.115|39.055|38.8|38.85|38.735|38.915|38.975|39.155|39.02|38.985|38.965|38.965|38.965|38.765|38.825|38.75|38.745|38.725|38.715|38.775|38.775|38.67|38.885|38.885|38.91|38.97|38.955|38.955|38.995|38.995|39.255|39.515|39.695|39.695
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12525|12525|12530|12530|12502.3115|12543.5254|12537.5|12500|12505|12346.0918|12505|12505|12505|12490|12475|12485|12485|12485|12485|12475.1631|12450|12440|12447.5|12440|12437.5|12425|12445|12450|12450|12437.5|12450|12450|12450|12425|12349.6035|12425|12419.7744|12388.9756|12395|12395|12365|12350|12372.7344|12373.3643|12380.0898|12385.251|12402.1553|12378.0684|12406.5313|12408.5605|12397.3506|12400|12400|12390|12459.6182|12387.8789|12375|12375|12349.8301|12338.0361|12325|12335|12335|12305.2227|12328.2949|12305|12325|12325|12325|12311.4004|12319.8711|12313.376|12298.9951|12295|12305|12300|12307.1533|12315|12315|12292.0303|12307.0869|12315|12315|12275|12275|12265|12250|12250|12237.5|12237.5|12239.1895|12211.7549|12237.7891|12235|12235|12245|12245|12215|12220|12233.7949|12320.9033|12229.0029|12232.5|12225|12178.0742|12220|12225|12225|12278.9258|12251.7559|12212.8545|12227.9551|12236.7422|12273.2422|12225|12210.0371|12250.7334|12195|12180|12200|12260.7383|12175|12175|12175|12172.2432|12145|12150|12152.3926|13075|12177.6641|12141.7627|12103.2344|12099.4082|12082.4678|12077.0615|12134.9395|12125|12134.1191|12127.5|12125|12075|12128.9063|12110.2061|12103.709|12137.6973|12075.3174|11670.7686|11666.0898|11668.1084|11669.4902|11670|11696.6865|11671.2959|11669.0479|11625.4082|11765.6162|11635|11635|11620.5107|11661.5732|11615|11625|11637.1016|11625|11595|11605|11605|11605|11592.9102|11585|11585|11561.3809|11555|11555|11555|11580.54|11572.0664|11527.8877|11520.4385|11505|11534.249|11510|11510|11505|11495|11475|11480|11480|11475|11447|11467|11467|11467|11470.5869|11505.5176|11428.9434|11425|11430|11421.0781|11441.3916|11440|11440|11450|11460.7324|11495|11530.6436|11500|11455|11445|11519.8926|11465|11465|11453.0703|11445|11445|11460|11475|11475|11438.0098|11425|11417.5|11395|11430|11437.5|11437.5|11435.1504|11460|11435.9902|11460|11460|11455|11437.5|11437.5|11437.5|11410.1699|11400|11402.25|11402.25|11420|11433.21|11440|11440|11437.5|11410|11430.0703|11408.0195|11391.2305|11386.3496|11378.7998|11444.4004|11440
00102|2213|/currencies/usd-vef|CURRENCY:VEF||36.035|36.1066|36.0852|36.0504|36.0255|36.0247|36.1876|36.1862|36.2497|36.1922|36.2904|36.2284|36.2156|36.2731|36.2731|36.2731|36.1922|36.1922|36.2103|36.2081|36.2405|36.1899|36.2148|36.1579|36.0966|36.1567|36.0735|36.0736|36.0827|36.0653|36.1007|36.0927|36.031|36.0015|35.9294|35.9947|35.9179|35.8988|35.8722|35.8936|35.9615|35.9895|35.9047|35.8222|35.8457|35.9144|35.8856|35.79|35.738|35.7427|35.7686|35.7427|35.6873|35.671|35.6094|35.68|35.5957|35.5817|35.5279|35.5853|35.5803|35.5573|35.5529|35.5134|35.4784|35.5361|35.4687|35.4495|35.4341|35.4265|35.4577|35.441|35.3474|35.3743|35.4068|35.4337|35.3855|35.3665|35.3377|35.2707|35.3264|35.29|35.2017|35.1102|35.1929|35.192|35.1284|35.1096|35.0215|35.0837|35.0837|35.048|34.9784|34.984|34.9342|34.9342|34.8148|34.8166|34.7691|34.8072|34.834|34.8565|34.7982|34.798|34.7764|34.8129|34.7065|34.6699|34.425|34.425|34.3824|34.258|34.2079|34.0507|33.9808|33.9487|33.8865|33.791|33.7738|33.626|33.6186|33.4659|33.3984|33.2954|34.1841|33.2984|33.1742|33.0701|32.8982|32.7511|32.7741|32.5577|32.4673|32.3879|32.3966|32.3041|32.2552|32.1383|31.9679|31.7939|31.8075|31.7138|31.5722|31.4704|30.0666|31.4857|31.3162|31.1986|31.06|30.9298|30.9439|30.0666|29.7187|29.5783|29.4668|29.4751|29.2686|29.2774|29.0678|29.0509|29.0508|28.9544|28.8428|28.7763|28.6337|28.5741|28.42|28.3175|28.1713|28.1713|28.2694|28.2415|28.1296|28.1296|27.9813|27.9812|27.8198|27.8026|27.681|27.5824|27.5751|27.5076|27.2659|27.2202|27.2439|27.2439|27.1397|27.0714|26.9842|27.9053|26.9872|26.8235|26.6704|26.5996|26.4294|26.5631|26.4341|26.2342|26.0969|26.222|26.2386|26.0968|26.0045|25.969|27.3764|25.973|25.8705|25.7799|25.6158|25.4572|25.4032|25.3167|25.1476|25.0922|25.0082|25.0264|24.9986|24.8414|24.7846||24.7194|24.6995|24.6012|24.6225|24.5839|24.6176|24.5459||24.5326|24.5305|24.5432|24.5112|24.4573|24.4428|24.3616|||24.4573|24.4108|24.4591|24.4949|24.4662|24.4568|24.3846|24.3612|24.3711|24.2789|24.1736|24.2112|24.1894|24.1731
00103|2214|/currencies/usd-vnd|CURRENCY:VND||24660|24657.5|24655|24674|24707.5|24660|24615|24550|24550|24540|24550|24465||||||24465|24387.5|24417.5|24417.5|24430|24465|24510|24610|24625|24615|24617.5|24575|24565|24570|24580|24556.5|24547.5|24490|24535|24492.5|24420|24392.5|24390|24380|24400|24387.5|24337.5||24300|24355|24391|24335|24265|24317.5|24357.5|24349|24378|24375|24275|24265|24283|24280|24277.5|24267.5|24290|24305|24283.5|24295|24315|24277.5|24270|24260|24270|24282|24247.5|24217.5|24172.5|24235|24305|24312.5|24381|24389|24395.5|24380|24395|24385|24377.5|24565|24580|24585|24593|24573.5|24590|24612|24620|24585|24597.5|24617.5|24582.5|24597.5|24577.5|24503|24481.5|24485|24460|24455|24425|24402.5|24426.5|24428|24440|24414|24387.5|24420|24445|24437.5|24442.5|24397.5|24375|24335|24380|24416.5|24385|24270|24240|24176.5|24115|24085|24125|24096.5|24105|24120|||24122.5|24191.5|24200|24095|24040|24010.5|24021|23935|23819|23875|23975|24007.5|23980|23825.5|23760|23755|23750.5|23746.5|23750|23763.5|23775.5|23751.5|23695|23691.5|23698.5|23680|23682.5|23723.5|23676.5|23670|23697.5|23654.5|23650.5|23672|23665|23677.5|23700|23715|23672.5|23717.5|23772.5|23790|23710|23710|23596.5|23583.5|23562.5|23541.5|23540|23527.5|23527.5|23531.5|23536|23531.5|23542.5|23546.5|23514|23504|23488.5|23495|23499|23492.5|23500|23508.5|23483.5|23492.5|23497.5|23492|23484|23485|23492.5|23510|23482.5|23467.5|23546|23460|23455.5|23472.5|23471.5|23475|23475|23475|23469|23460|23455|23457.5||||23483|23492.5|23495|23496|23497|23508.5|23562.5|23518|23517|23495|23451|23453.5|23454.5|23457|23452.5|23460|23475|23497.5|23495|23515|23510|23490|23515|23521|23532.5|23525|23520|23570|23595|23590|23607.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||23.2803|22.8001|22.5424|22.7264|22.9592|23.0138|23.1753|23.1929|23.1998|23.4621|23.515|23.0516|22.4736|22.9506|23.0878|22.7351|22.648|22.475|22.4979|22.7437|23.2617|23.267|23.3357|23.3155|23.233|22.995|23.0304|22.9725|22.4683|22.6744|22.8608|22.7757|23.06|23.2416|23.346|23.5448|23.209|23.1179|23.3866|23.2206|23.5194|23.0777|23.738|24.1075|23.8585|24.045|24.4939|24.4733|24.445|24.2525|24.6117|24.4989|24.445|24.1807|24.07|24.3|24.2218|23.8151|23.15|23.11|23.9004|24.035|24.38|24.6411|25.8829|25.526|25.2969|25.2628|25.0371|24.8859|24.35|23.835|23.985|24.045|23.855|24.195|24.125|23.645|23.225|22.405|22.795|23.045|22.8669|23.195|23.2919|23.3202|23.155|23.045|23.365|23.635|23.18|23.1521|23.0315|23.2232|23.3507|23.71|23.0956|23.33|23.01|22.75|22.8277|22.26|22.1332|21.9707|22.0165|21.6568|21.314|21.4063|21.3959|22.2012|23.57|22.7465|22.8887|23.1584|23.6628|23.786|23.4856|23.6063|23.4308|23.29|23.2971|22.9876|23.1055|23.197|23.2356|23.1859|23.2068|23.6093|24.0168|24.3064|24.8302|24.6921|25.0243|24.8072|24.371|24.385|24.3646|24.3679|23.4716|23.3725|22.8957|23.0149|22.8015|22.7276|22.7806|22.86|23.01|22.9508|23.2023|23.6957|23.8076|23.8522|24.51|24.7803|24.86|24.4202|25.1584|25.0466|24.7347|24.7318|24.9302|25.2871|25.2532|25.1782|24.9552|25.0361|24.895|24.1696|23.4089|23.1724|23.1646|23.2715|23.3214|23.0774|23.0833|22.8556|22.8941|22.9818|23.1105|22.904|22.69|22.7383|23.2125|24.041|24.2001|24.2197|24.0225|24.098|24.4097|24.3205|24.5374|24.3708|24.0592|23.7965|23.6924|24.031|23.9423|23.635|23.36|23.3046|23.3456|23.1631|23.5455|23.6775|23.94|24.031|23.7915|23.8927|24.22|24.2218|24.2222|25.4886|25.9274|25.6853|25.746|26.1458|26.09|25.6244|25.4921|25.9217|25.0882|25.1486|25.2367|25.3708|25.2479|25.39|25.51|25.3864|25.33|25.6224|26.1072|25.9819|25.6848|25.1467|25.087||25.03|25.145|25.04|24.2|24.175|23.9405|23.4286|23.3888|23.302|23.5276|23.23|23.0805|22.6625|22.7261|22.6241
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2088.395|2050.7949|2038.295|2039.995|2037.595|2041.4327|2034.845|2032.2157|2030.9633|2023.345|2015.2544|2008.495|1996.1448|2030.045|2028.095|2037.4449|2038.9449|2044.6549|2039.02|2042.3241|2058.1951|2065.4197|2056.0784|2048.4753|2037.7494|2026.795|2025.2656|2036.745|2037.9246|2032.2837|2039.495|2023.4473|2033.045|2055.646|2059.2451|2062.3467|2039.6949|2040.4449|2042.095|2046.7135|2064.0269|2051.395|2066.1187|2079.02|2074.8999|2075.145|2088.5388|2084.5879|2068.645|2058.3601|2070.645|2046.0677|2043.9449|2047.0741|2033.7091|2045.545|2047.985|2027.545|1996.795|2008.72|2034.1862|2039.926|2036.295|2041.327|2135.72|2075.345|2047.595|2052.095|2042.9971|2018.1395|2003.6816|1999.1949|2006.895|2007.515|1985.2627|1993.9449|1988.0347|1975.595|1970.845|1949.2689|1960.9259|1965.6949|1971.1217|1978.7524|1993.295|2004.0555|1991.495|1992.0938|2007.795|2007.3701|2009.4821|1994.045|1987.1949|1980.9935|1983.395|1997.2719|1977.8619|1962.7374|1931.5592|1931.795|1933.7628|1885.295|1877.22|1865.645|1864.145|1834.97|1829.3|1831.045|1833.3634|1849.064|1880.245|1880.145|1903.9514|1916.891|1927.26|1929.645|1931.7389|1947.796|1937.9449|1934.6075|1930.845|1912.9899|1916.295|1925.045|1930.895|1930.1949|1923.67|1929.795|1939.1256|1946.42|1953.4449|1948.1949|1949.0363|1938.4113|1926.1851|1923.095|1923.9449|1920.9449|1905.045|1899.045|1897.4449|1903.895|1907.895|1912.1949|1916.545|1921.145|1930.1093|1932.48|1938.1532|1946.8146|1947.1949|1939.03|1955.395|1966.245|1972.4449|1963.71|1982.245|1978.3147|1966.0299|1967.9701|1973.8888|1987.595|1981.045|1984.3933|1959.91|1963.8148|1963.6949|1959.8223|1938.6949|1928.3115|1934.92|1927.6899|1935.165|1930.84|1931.095|1922.8979|1913.1484|1917.2379|1930.85|1933.48|1937.1|1935.0023|1939.545|1956.8687|1958.925|1967.9988|1960.343|1960.405|1970.745|1967.545|1973.095|1970.4976|1970.2632|1966.85|1964.1305|1983.515|1983.265|1975.345|1963.6328|1949.7499|1957.395|1964.95|1985.3|1977.795|1982.6572|1984.095|1986.1202|1993.1335|2018.9449|2022.2032|2022.5649|2041.4449|2048.22|2037.705|2029.625|2053.1321|2073.2949|2080.72|2019.535|2006.045|1995.125|2003.45|2009.51|2003.9|1990.97|2005.75|2012.745|2008.3309|2011.98|2015.13|2047.6003|2048.845|2028.395|2007.5797|2011.1738||2021.625|2032.205|2025.1899|1990.64|1987.845|1984.4004|1974.635|1975.45|1979.89|2003.1949|2003.4346|1978.925|1985.3014|2010.1949|1989.7993
00106|2220|/currencies/usd-xof|CURRENCY:XOF||608.27|608.21|606.5|607|608.5|606.625|607.25|609.375|610.78|610.75|611.155|612.25|612.375|610.54|609|608.5|609.57|610.485|610.685|610|607.75|609|610.425|606.55|607.5|607|603.25|604.31|602.25|603.475|603.875|604|604.75|601.86|602.37|599.45|600.5|601.075|600.9|601.5|601.5|600.5|602.31|597.455|592.75|597.5|600.5|597.5|600.5|596.189|599.28|600.5|603.56|601.64|602.295|604|609|609.735|610.125|610.62|609.605|610|609|608|605.445|606.91|599.5|599.5|599.5|601.35|601.505|612.2|601.875|604.31|612.03|612.685|612.75|620.5|617.5|618.025|616.09|617.79|620.15|619.14|618|621.35|619.5|617.625|622.58|624.855|625.65|623.865|625.03|622.175|624.755|623|624|625.4|627.045|627.735|623.5|623.335|624.5|628.5|627.88|628.5|628.9|629.215|627|627.135|621.625|621.125|627.555|621|621.42|616.875|617|616.895|615.5|616.5|617.26|611.75|614.75|613.04|615.06|613.605|613.61|611.875|611.38|604|606.385|603.72|606.03|606.75|608.395|608.395|606.25|606.165|603.255|604.05|604.52|621.22|627.485|618.55|600.5|624.935|623.51|624.42|625.65|599|601|626.655|626.305|598|597.115|596.46|602.9|593.75|592.89|601.5|590.16|586.965|585.265|584.18|587.5|588.81|601.03|601.06|603|603.93|605|603.75|603.395|604.625|604.845|630.265|629.505|603.025|616.42|604.25|630.585|625.485|626.995|627.8|628.4|619.475|632.95|633.035|609.41|636.51|636.57|614.765|616.06|614.47|616.69|615.125|615.125|615.25|616.01|610.95|614.625|611.75|611.935|608.135|607.25|606.975|606.525|605.845|603.815|605.555|602.435|601|598.405|600.705|602.61|596.045|596.295|596.295|597.69|596.735|596.895|603.125|595.68|597.405|602|600.03|599.25|599.645|598.5|597.5|607.125|607.88|603.975|603.21|601.125|610.55|609.18|602.75|606.66|608.85|606.5|605.5|609.5|630.54|613.885|616.75|609.25|613.25|615.75|620.28|618.4
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.415|250.415|250.415|250.41|250.415|250.415|250.415|250.415|250.415|250.23|250.43|250.415|250.41|250.415|250.415|250.23|250.415|250.415|250.43|250.415|250.415|250.415|250.43|250.415|250.43|250.43|250.415|250.415|250.415|250.415|250.415|250.23|250.43|250.415|250.23|250.415|250.415|250.39|250.39|250.39|250.39|250.39|250.39|250.39|250.23|250.415|250.415|250.44|250.2|249.8|250.44|250.44|250.44|250.44|250.365|250.44|250.465|250.465|250.465|250.465|250.465|250.44|250.44|250.425|250.44|250.465|250.415|250.415|250.415|250.23|250.38|250.2|250.23|250.415|250.415|250.43|250.465|250.465|250.415|250.415|250.415|250.415|250.415|250.415|250.44|250.44|250.44|250.465|250.465|250.465|250.465|250.465|250.465|250.44|250.44|250.465|250.465|250.48|250.44|250.465|250.23|250.465|250.44|250.465|250.23|250.465|250.465|250.44|250.44|250.415|250.465|250.44|250.23|250.23|250.415|250.23|250.44|250.48|250.49|250.505|250.515|250.5|250.23|250.5|250.765|250.765|250.775|251|250.425|250.2|250.3|250.23|250.385|250.3|250.38|250.38|250.465|250.44|250.48|250.48|250.44|250.44|250.425|250.355|250.415|250.3|250.295|250.23|250.3|250.285|250.415|250.415|250.44|250.44|250.415|250.385|250.39|250.405|250.415|250.415|250.415|250.415|250.4|250.415|250.415|250.4|250.4|250.375|250.4|250.425|250.435|250.335|250.415|250.23|250.415|250.4|250.42|250.42|250.375|250.415|250.39|250.35|250.385|250.39|250.415|250.4|250.34|250.415|250.415|250.415|250.415|250.425|250.4|250.415|250.415|250.415|250.4|250.4|250.425|250.17|250.465|250.44|250.425|250.425|250.45|250.45|250.45|250.44|250.45|250.45|250.415|250.465|250.465|250.465|250.415|250.415|250.415|250.415|250.39|250.415|250.42|250.42|250.44|250.465|250.465|250.465|250.465|250.295|250.44|250.425|250.44|250.37|250.415|250.44|250.465|250.44|250.44|250.39|250.415|250.39|250.44|250.44|250.44|250.415|250.39|250.225|250.235|250.225|250.23|250.315|250.39
00108|17|/currencies/usd-zar|CURRENCY:ZAR||19.249|19.3314|19.3265|19.3272|19.3613|19.3953|19.1895|18.9723|19.0825|19.0093|18.9922|19.0882|19.1993|19.1817|19.078|19.0711|19.0055|18.9449|19.0987|19.1094|18.9352|18.7796|18.851|18.9216|18.8617|18.9599|18.9501|19.0671|19.2364|19.2218|19.0856|19.1252|19.1907|19.0082|18.7194|18.7052|18.7428|18.7598|18.7285|18.8144|18.9655|18.7768|18.8459|18.6007|18.4566|18.609|18.6162|18.687|18.7507|18.4998|18.5532|18.4282|18.402|18.6406|18.6665|18.4361|18.7183|19.1042|19.1239|19.1439|19.0093|19.0002|19.0084|19.0266|18.8766|18.9021|18.9767|18.7644|18.761|18.8521|18.9629|18.8979|18.9056|18.6651|18.4603|18.438|18.4312|18.2778|18.7856|18.8062|18.8151|18.6917|18.549|18.4396|18.3687|18.4841|18.5658|18.7546|18.9541|18.8796|18.9914|19.2783|19.2041|19.1391|19.1504|19.152|19.1618|19.0848|18.9205|19.006|19.0462|19.0563|19.0728|19.3675|19.4466|19.6441|19.6439|19.4401|19.3863|19.2324|19.0525|19.2663|19.2673|19.0965|18.8612|18.9823|19.0448|18.9913|19.0584|19.0923|19.1168|19.0612|18.9824|19.0441|19.1291|19.1872|19.2759|19.3424|19.2861|19.1438|18.9059|18.9461|18.7076|18.6309|18.7493|18.8965|18.8461|18.8346|18.9998|19.0792|19.159|19.2558|19.2211|19.3038|19.1669|18.9792|19.0614|19.0907|19.0054|18.7542|18.7547|18.7874|18.5931|18.3493|17.8946|17.986|17.894|17.7318|17.7913|18.0513|18.0716|17.991|17.9872|18.0725|18.2058|18.1831|18.1913|18.5292|18.8528|18.9617|19.1645|19.1573|18.8313|18.7996|18.8742|19.0497|18.8894|18.7567|18.6721|18.7794|18.7815|18.5769|18.4538|18.4668|18.2773|18.2838|18.4758|18.6595|18.6783|18.7605|18.9076|19.1152|19.3086|19.3605|19.5697|19.6626|19.924|19.8535|19.8715|19.7376|19.8294|19.8451|19.3144|19.3276|19.5052|19.5271|19.4974|19.3823|19.1689|19.2203|19.5171|19.3466|18.9157|18.6747|18.4309|18.4835|18.3512|18.4853|18.5095|18.4159|18.4363|18.4363|18.4596|18.4037|18.2068|18.1651|18.2129|18.3241|18.3321|18.3361|18.1619|18.4394|18.4611|18.5179|18.5418|18.3063|18.3253|18.0779|17.9802|17.9621|17.8809|18.1554|18.2098|18.3375|18.3566|18.295|18.2775|18.5882|18.6152|18.6012|18.4935
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6627||||||||||||||||||||||||||||2.7458|2.7397|2.7599|2.7709|2.7528|2.7749|2.7909|2.8074|2.7854|2.7443|2.7573|2.7593|2.7209|2.6925|2.686|2.6791|2.6675|2.6375|2.6365|2.6308|2.6427|2.6408|2.6573|2.6502|2.7392|2.6471|2.622|2.6257|2.6156|2.5594|2.5936|2.5985|2.5751|2.6107|2.6407|2.6409|2.6256|2.6201|2.6065|2.5804|2.5357|2.5409|2.5279|2.4851|2.4969|2.4608|2.4452|2.4363|2.5029|2.5003|2.4864|2.5102|2.4781|2.4651|2.4482|2.4948|2.4514|2.4744|2.5047|2.5467|2.4802|2.5485|2.4537|2.4671|3.0747|2.4837|2.5001|2.4971|2.489|2.5361|2.5499|2.5607|2.5315|2.5084|2.5154|2.5265|2.5193|2.5153|2.5094|2.5133|2.5324|2.5213|2.5045|2.5794|2.4767|2.501|2.5183|2.5112|2.501|2.494|2.4953|2.4993|2.4813|2.4453|2.4602|2.4582|2.4681|2.5271|2.6111|2.5863|2.634|2.6048|2.5386|2.5218|2.4928|2.471|2.4627|2.4944|2.4122|2.4191|2.3809|2.3169|2.3078|2.317|2.3483|2.307|2.2925|2.7174|2.2902|2.3032|2.3982|2.3831|2.3346|2.3244|2.3457|2.3542|2.3576|2.379|2.3407|2.3529|2.3443|2.3455|2.3061|2.2694|2.2533|2.224|2.2084|2.1952|2.2232|2.2443|2.3162|2.362|2.3427|2.3575|2.2997|2.3225|2.362|2.4019|2.4551|2.3122|2.3302
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.319|4.309|4.321|4.309||4.354|4.331|4.319|4.328|4.301|4.257|4.332|4.328|4.197||4.173|4.135|4.171|4.177||3.958|4.043|4.103|4.145||4.195|4.188|4.155|4.14||4.154|4.129|4.083|4.002|3.968|4.068|4.043|4.053|4.068||4.006|4.01|4.023|3.898||3.861|3.904|3.91|3.906||3.905|3.924|3.952|3.971||4.024|4.21|4.251|4.295||4.186|4.205|4.265|4.299||4.369|4.328|4.422|4.514||4.464|4.447|4.443|4.488||4.527|4.559|4.656|4.696||4.654|4.614|4.662|4.668||4.749|4.935|4.933|4.922||4.989|4.966|4.889|5.021||4.996|4.928|4.862|4.725||4.728|4.655|4.715|4.759|4.755|4.777|4.884|4.81|4.703||4.688|4.642|4.566|4.548||4.498|4.411|4.371|4.311||4.298|4.352|4.3|4.304||4.308|4.306|4.274|4.213|4.196|4.124|4.159|4.243|4.257||4.243|4.32|4.366|4.354||4.328|4.28|4.274|4.215||4.113|4.044|4.089|4.123||4.198|4.126|4.057|4.003||4.024|3.904|3.922|3.878||3.874|3.797|3.809|3.836||3.865|3.97|4.008|4.092||4.083|3.947|3.878|3.868||3.868|3.77|3.776|3.737||3.81|3.791|3.826|3.826||3.845|3.851|3.845|3.794||3.821|3.801|3.735|3.762||3.689|3.694|3.769|3.827|3.845|3.827|3.748|3.761|3.728||3.659|3.589|3.573|3.511||3.444|3.528|3.532|3.52||3.411|3.441|3.57|3.608||3.538|3.458|3.492|3.572||3.602|3.639|3.608|3.608||3.46|3.462|3.456|3.436||3.313|3.372|3.485|3.545||3.596|3.611|3.577|3.545||3.52|3.644|3.613|3.519||3.586
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.196|4.268|4.202|4.202|4.166|4.147|4.154|4.109|4.106|4.13|4.134|4.063|4.107|4.168|4.084|4.097|4.065|4.008|4.023|4.043|3.928|3.839|3.9|3.922|3.954|4.002|4.07|4.041|3.997|3.918|3.966|3.987|3.994|3.819|3.84|3.838|3.853|3.826|3.839|3.843|3.853|3.743|3.686|3.695|3.5645|3.592|3.512|3.511||3.531|3.549|3.577|3.578|3.698|3.73|3.797|3.806|3.943|3.999|4.089|4.086|4.014|4.074|4.17|4.205|4.218|4.213|4.163|4.246|4.297|4.328|4.26|4.18|4.126|4.16|4.121|4.197|4.237|4.343|4.37|4.359|4.3|4.286|4.378|4.383|4.406|4.487|4.564|4.522|4.613|4.599|4.669|4.632|4.585|4.743|4.718|4.726|4.669|4.565|4.488|4.424|4.43|4.441|4.532|4.58|4.644|4.641|4.669|4.605|4.575|4.476|4.565|4.372|4.36|4.353|4.306|4.353|4.295|4.397|4.426|4.364|4.364|4.438|4.473|4.498|4.463|4.52|4.562|4.534|4.471|4.433|4.44|4.487|4.493|4.496|4.496|4.468|4.639|4.743|4.743|4.716|4.755|4.653|4.672|4.59|4.538|4.405|4.418|4.411|4.473|4.503|4.475|4.431|4.403|4.371|4.392|4.328|4.304|4.296|4.284|4.318|4.277|4.263|4.403|4.461|4.466|4.504|4.638|4.67|4.692|4.717|4.703|4.501|4.483|4.458|4.463|4.416|4.403|4.391|4.335|4.369|4.451|4.46|4.498|4.494|4.432|4.461|4.447|4.454|4.359|4.275|4.301|4.253|4.244|4.228|4.217|4.217|4.213|4.353||4.433|4.384|4.321|4.196|4.067|4.095|3.968|3.841|3.823|3.829|3.792|3.808|3.885|3.856||3.802|3.774|3.712|3.823||3.778|3.799|3.746|3.756|3.788|3.782|3.861|3.877|3.761|3.705|3.665|3.611|3.6|3.552|||3.453|3.511|3.539|3.56|3.574|3.538|3.517|3.492|3.448|3.468|3.468|3.566|3.406|3.328|3.423
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.152|4.158|4.21|4.167|4.159|4.212|4.234|4.207|4.217|4.227|4.212|4.246|4.311|4.204|4.194|4.201|4.142|4.113|4.184|4.113|3.992|4.025|4.175|4.171|4.262|4.261|4.292|4.272|4.238|4.287|4.331|4.322|4.223|4.168|4.102|4.098|4.16|4.133|4.146|4.202|4.133|4.049|4.056|4.033|3.996|3.979|3.932|4.032|4.026|4.034|4.047|4.03|4.098|4.134|4.124|4.15|4.174|4.315|4.368|4.369|4.334|4.263|4.324|4.464|4.478|4.51|4.364|4.48|4.505|4.598|4.577|4.506|4.464|4.501|4.51|4.523|4.61|4.566|4.689|4.679|4.647|4.532|4.644|4.78|4.722|4.756|4.831|4.999|4.978|4.889|4.836|4.858|4.747|4.736|4.809|4.801|4.777|4.667|4.556|4.48|4.504|4.375|4.456|4.448|4.583|4.606|4.605|4.682|4.611|4.528|4.523|4.474|4.412|4.44|4.355|4.38|4.325|4.237|4.21|4.221|4.121|4.136|4.174|4.175|4.178|4.127|4.185|4.182|4.148|4.093|4.004|4.062|4.087|4.17|4.173|4.178|4.136|4.287|4.327|4.267|4.3|4.286|4.276|4.28|4.214|4.134|4.041|4.019|4.114|4.093|4.177|4.079|4.045|4.039|4.032|4.116|4.007|4.066|4.009|4.04|4.048|3.983|3.945|3.989|4.018|4.001|4.068|4.185|4.249|4.315|4.283|4.12|4.015|4.04|4.042|4.005|3.915|3.94|3.932|3.966|4.04|3.972|3.98|4.085|4.033|4.038|4.042|4|3.941|3.989|3.966|3.996|3.836|3.782|3.754|3.656|3.653|3.655|3.684|3.728|3.778|3.698|3.666|3.646|3.62|3.603|3.496|3.471|3.478|3.406|3.36|3.425|3.48|3.49|3.433|3.337|3.363|3.401|3.437|3.351|3.46|3.359|3.365|3.457|3.492|3.498|3.534|3.538|3.496|3.435|3.346|3.307|3.265|3.273||3.175|3.234|3.258|3.295|3.311|3.338|3.347|3.36|3.307|3.229|3.283|3.327|3.351|3.315|3.375|3.45
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.472|2.513|2.469|2.456|2.431|2.478|2.5|2.441|2.41|2.418|2.422|2.353|2.393|2.415|2.372|2.39|2.36|2.314|2.343|2.333|2.247|2.217|2.27|2.293|2.271|2.314|2.371|2.34|2.35|2.287|2.326|2.312|2.293|2.226|2.218|2.187|2.225|2.214|2.199|2.208|2.211|2.14|2.105|2.11|2.0205|2.034|1.954|1.972|1.9775|1.9745|1.989|1.989|2.003|2.045|2.084|2.141|2.151|2.228|2.243|2.277|2.286|2.235|2.279|2.324|2.383|2.461|2.489|2.468|2.568|2.649|2.663|2.625|2.596|2.613|2.636|2.591|2.628|2.648|2.717|2.747|2.742|2.664|2.667|2.76|2.739|2.731|2.751|2.853|2.818|2.851|2.862|2.929|2.89|2.869|2.968|2.94|2.958|2.931|2.892|2.8|2.793|2.787|2.795|2.833|2.892|2.954|2.966|3.024|2.961|2.917|2.931|2.98|2.836|2.821|2.811|2.766|2.779|2.751|2.751|2.722|2.678|2.658|2.69|2.643|2.644|2.624|2.664|2.659|2.611|2.584|2.545|2.571|2.587|2.576|2.595|2.579|2.534|2.648|2.705|2.709|2.684|2.714|2.68|2.729|2.65|2.626|2.511|2.492|2.536|2.605|2.62|2.566|2.523|2.529|2.503|2.554|2.468|2.462|2.441|2.46|2.472|2.457|2.401|2.434|2.489|2.483|2.553|2.636|2.657|2.679|2.677|2.641|2.48|2.48|2.449|2.456|2.434|2.372|2.365|2.368|2.482|2.5|2.452|2.509|2.526|2.548|2.548|2.467|2.426|2.398|2.432|2.48|2.445|2.407|2.395|2.321|2.306|2.3|2.439|2.534|2.556|2.492|2.501|2.497|2.465|2.499|2.458|2.346|2.346|2.318|2.273|2.297|2.369|2.342|2.349|2.303|2.306|2.274|2.425|2.3205|2.481|2.458|2.39|2.487|2.504|2.494|2.512|2.54|2.502|2.495|2.434|2.395|2.398|2.315|2.1875|2.188|2.208|2.303|2.339|2.365|2.403|2.396|2.336|2.327|2.276|2.187|2.3|2.39|2.286|2.13|2.281
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2.958|2.987|2.944|2.94|2.908|2.95|2.984|2.932|2.882|2.896|2.902|2.841|2.884|2.915|2.874|2.903|2.875|2.827|2.845|2.835|2.75|2.724|2.734|2.786|2.76|2.804|2.871|2.842|2.85|2.808|2.85|2.85|2.829|2.757|2.752|2.727|2.767|2.76|2.745|2.76|2.762|2.689|2.643|2.655|2.557|2.57|2.491|2.47|2.479|2.479|2.5|2.501|2.516|2.574|2.617|2.678|2.683|2.762|2.802|2.839|2.85|2.786|2.848|2.893|2.952|3.04|3.068|3.036|3.146|3.211|3.232|3.196|3.161|3.164|3.205|3.163|3.196|3.217|3.301|3.333|3.336|3.254|3.268|3.366|3.346|3.33|3.373|3.478|3.44|3.477|3.5|3.569|3.531|3.473|3.598|3.571|3.601|3.572|3.529|3.432|3.366|3.356|3.361|3.418|3.476|3.551|3.545|3.602|3.538|3.485|3.477|3.555|3.404|3.376|3.364|3.319|3.324|3.291|3.299|3.271|3.228|3.206|3.245|3.189|3.186|3.161|3.188|3.2|3.143|3.118|3.074|3.105|3.114|3.101|3.128|3.112|3.068|3.17|3.243|3.254|3.186|3.255|3.221|3.285|3.191|3.161|3.074|3.055|3.072|3.17|3.188|3.14|3.097|3.101|3.074|3.122|3.031|3.026|3|3.013|3.033|3.021|2.968|2.996|3.05|3.048|3.081|3.193|3.219|3.238|3.233|3.2|3.028|3.034|2.992|2.997|2.978|2.902|2.892|2.898|3.04|3.04|2.982|3.019|3.045|3.071|3.086|2.997|2.957|2.944|2.985|3.045|3.009|2.958|2.944|2.872|2.881|2.875|3.011|3.109|3.141|3.105|3.089|3.074|3.043|3.085|3.045|2.93|2.941|2.9|2.857|2.885|2.963|2.944|2.942|2.902|2.922|2.867|3.004|2.8835|3.066|3.04|2.98|3.058|3.07|3.005|3.019|3.038|3.002|2.998|2.95|2.917|2.917|2.836||2.7065|2.723|2.826|2.853|2.877|2.925|2.918|2.856|2.848|2.79|2.688|2.823|2.924|2.817|2.684|2.823
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.726|0.732|0.705|0.706|0.715|0.7105|0.737|0.735|0.746|0.736|0.741|0.752|0.775|0.732|0.717|0.73|0.736|0.717|0.745|0.725|0.687|0.746|0.756|0.721|0.73|0.727|0.756|0.746|0.656|0.672|0.672|0.657|0.621|0.592|0.574|0.592|0.622|0.591|0.611|0.609|0.634|0.633|0.628|||0.625|0.602|0.637|0.638|0.628|0.63|0.585|0.599|0.689|0.71|0.711|0.696|0.733|0.777|0.806|0.805|0.756|0.651|0.706|0.701|0.718|0.696|0.731|0.768|0.785|0.776|0.7395|0.735|0.74|0.765|0.765|0.806|0.805|0.877|0.899|0.87|0.843|0.871|0.892|0.915|0.9025|0.939|0.975|0.962|0.898|0.881|0.89|0.871|0.868|0.869|0.85|0.846|0.819|0.786|0.759|0.784|0.756|0.782|0.784|0.796|0.81|0.806|0.807|0.786|0.782|0.776|0.757|0.744|0.752|0.741|0.758|0.75|0.73|0.722|0.706|0.723|0.715|0.711|0.723|0.708|0.655|0.666|0.667|0.662|0.652|0.648|0.661|0.657|0.667|0.672|0.662|0.67|0.681|0.671|0.652|0.649|0.658|0.637|0.631|0.627|0.6105|0.597|0.597|0.641|0.634|0.654|0.658|0.63|0.614|0.612|0.579|0.465|0.472|0.469|0.463|0.486|0.467|0.476|0.485|0.4715|0.489|0.475|0.478|0.462|0.469|0.441|0.41|0.401|0.406|0.406|0.397|0.385|0.396|0.375|0.371|0.388|0.376|0.382|0.398|0.405|0.437|0.43|0.44|0.426|0.431|0.439|0.438|0.421|0.434|0.44|0.416|0.445|0.436|0.441|0.436|0.46|0.431|0.411|0.399|0.4|0.411|0.387|0.406|0.416|0.411|0.389|0.416|0.427|0.436|0.418|0.4145|||0.427|0.406|0.492|0.466|0.466|0.488|0.475|0.472|0.472|0.477|0.489|0.485|0.472|0.477|0.471|0.46|0.474|0.471|0.486|0.475|0.416|0.376|0.349|0.329|0.32|0.348|0.301|0.31|0.325|0.328|0.2815|0.266|0.312
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||10.202|10.225|10.298|10.285|10.24|10.135|10.053|10.115|10.17|10.135|10.118|10.175|10.185|10.12|10.08|9.97|9.95|9.895|9.905|9.875|9.8|9.79|9.84|9.785|9.785|9.765|9.808|9.775|9.765|9.77|9.79|9.825|9.865|9.815|9.725|9.79|9.755|9.755|9.855|9.915|10.015|9.93|9.935|9.87||9.785|9.735|9.765|||9.83|9.805|9.725|9.755|9.77||10.055|10.125|10.14|10.14|10.055|10.03|10.035|10.1|10.005|10|10|9.95|10.115|10.235|10.26|10.17|10.14|10.05|10.085|10.075|10.208|10.225|10.43|10.46|10.425|10.34|10.405|10.47|10.4|10.41|10.505|10.755|10.725|10.733|10.71|10.745|10.72|10.78|10.88|10.887|10.96|10.86|10.775|10.75|10.76|10.702|10.815|10.875|10.975|11.03|11.07|11.135|11.04|10.905|11.015|11.04|10.855|10.8||10.67|10.57|10.525|10.54|10.545|10.52|10.45|10.48|10.455|10.39|10.405|10.48|10.46|10.47|10.35|10.3|10.275|10.235|10.21|10.215|10.26|10.27|10.46|10.53|10.555|10.495|10.45|10.375|10.385|10.375|10.19|10.22||10.26|10.34|10.45|10.485|10.4|10.33|10.23|10.32|10.235|10.31|10.29|10.335|10.385|10.36|10.315|10.435|10.485|10.51|10.44|10.73|10.79|10.84|10.875|10.71|10.535|10.555|10.52|10.625|10.555|10.55|10.6|10.705|10.765|10.73|10.85|10.875|10.79||10.84|10.765|10.8|10.82|10.865|10.94|11|11.105|11.265|11.275|11.36|11.345|11.375|11.135|11.175|11.165|11.23|11.31|11.285|11.275|11.18|11.13|10.815|10.835|11.115|10.955|10.57|10.36|10.18|10.135|10.12|10.2|10.225||10.23||10.21|10.225|10.19|10.12|10.13|10.13|10.065|10.05|9.955|9.93|10.005|9.94|||9.85|9.9|9.96|9.94|9.895|9.93|9.905|9.95|9.97|10.005|9.975|10.03||10.07|10.115
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.85|0.9|0.88|0.903|0.856|0.871|0.92|0.893|0.918|0.935|0.962|0.897|0.959|1.008|1.024|0.98|0.997|0.97|0.942|0.931|0.867|0.872|0.883|0.919|0.897|0.917|0.968|0.947|0.938|0.895|0.912|0.912|0.906|0.866|0.868|0.85|0.911|0.891|0.91|0.895|0.939|0.835|0.766|||0.721|0.69|0.711|||0.723|0.715|0.671|0.671|0.656|0.683|0.678|0.737|0.762|0.8|0.8|0.769|0.776|0.755|0.793|0.869|0.91|0.899|0.98|1.051|1.047|1.013|1.002|0.983|1.023|1.005|1.036|1.073|1.124|1.137|1.185|1.121|1.197|1.236|1.217|1.186|1.159|1.179|1.132|1.132|1.137|1.181|1.154|1.148|1.234|1.196|1.209|1.208|1.18|1.146|1.15|1.141|1.131|1.156|1.185|1.233|1.211|1.208|1.155|1.144|1.169|1.18|1.101|1.139|1.128|1.102|1.26|1.137|1.128|1.135|1.074|1.09|1.143|1.129|1.079|1.061|1.059|1.032|0.984|0.99|0.961|0.97|0.985|0.964|1.005|1.025|1.01|1.019|1.065|1.086|1.045|1.099|1.055|1.102|1.08|1.085|1.003|0.999|1|1.061|1.082|1.052|1.036||1.005|1.06|0.98|0.976|0.992|0.98|0.967|0.98|0.93|0.96|1.007|1.033|1.045|1.128|1.136|1.132|1.092|1.074|0.944|0.969|0.994|1.019|0.985|0.95|0.947|0.964|1.037|1.04|1.043|1.043|1.073|1.157|1.126|1.097|0.961|1.017|0.996|1.102|1.083|1.046|1.032|0.906|0.971|0.976|1.013||1.14|1.077|1.033|1.033|1.046|1.074||1.019|0.99|1.023|1.038|1.047|1.14|1.139|1.141|1.118|1.129|1.104|1.147||1.158|1.152|1.104|1.159|1.174|1.163|1.166|1.188|1.127|1.163|1.187|1.077|1.264|1.229|||1.188|1.268|1.304|1.274|1.239|1.214|1.242|1.238|1.212|1.15|1.185|1.211|1.125|1.09|1.102
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.939|3.957|3.918|3.907|3.895|3.966|4.004|3.954|3.902|3.911|3.917|3.858|3.935|3.986|3.945|3.98|3.943|3.894|3.908|3.913|3.825|3.717|3.727|3.804|3.739|3.825|3.832|3.907|3.921|3.846|3.88|3.927|3.919|3.83|3.813|3.732|3.817|3.851|3.855|3.813|3.829|3.8|3.7|3.721|3.698|3.699|3.601|3.484||3.546|3.549|3.586|3.605|3.642|3.773|3.727|3.789|3.94|4.005|4.068|4.068|3.946|3.951|3.994|4.119|4.103|4.236|4.172|4.261|4.299|4.402|4.394|4.312|4.321|4.359|4.366|4.348|4.451|4.411|4.56|4.578|4.513|4.478|4.493|4.584|4.447|4.557|4.673|4.726|4.74|4.812|4.85|4.916|4.847|4.842|4.923|4.945|4.984|4.892|4.778|4.775|4.758|4.665|4.73|4.836|4.924|4.901|4.889|4.932|4.812|4.8|4.882|4.786|4.73|4.652|4.59|4.547|4.453|4.518|4.522|4.467|4.353|4.465|4.41|4.397|4.347|4.355|4.41|4.346|4.291|4.239|4.124|4.194|4.153|4.226|4.23|4.184|4.177|4.305|4.408|4.324|4.417|4.358|4.36|4.287|4.263|4.153|4.152|4.133|4.259|4.213|4.253|4.197|4.193|4.104|4.119|4.076|4.103|4.063|4.028|4.07|4.111|4.075|4.014|4.164|4.178|4.154|4.27|4.423|4.389|4.36|4.394|4.169|4.206|4.144|4.075|4.099|3.971|3.993|3.945|3.99|4.124|4.047|4.028|4.13|4.036|4.125|4.092|4.073|4.06|4.119|4.2|4.269|4.165|4.047|3.985|4.009|4.093|4.16|4.279|4.389|4.387|4.328|4.327|4.312|4.262|4.308|4.187|4.227|4.181|4.174|4.111|4.212|4.276|4.24|4.198|4.116|4.125|4.173|4.202|4.183|4.353|4.256|4.261|4.374|4.356|4.31|4.365|4.301|4.305|4.291|4.22|4.216|4.162|4.0285|4.0195|4.034|4.011|4.114|4.091|4.098|4.235|4.141|4.141|4.061|4.016|4.057|4.174|4.111|3.979|4.045
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.3605|3.395|3.359|3.356|3.329|3.381|3.42|3.367|3.312|3.324|3.327|3.272|3.331|3.375|3.335|3.378|3.291|3.243|3.254|3.251|3.177|3.152|3.156|3.202|3.174|3.219|3.295|3.267|3.274|3.222|3.269|3.272|3.262|3.18|3.175|3.144|3.185|3.185|3.18|3.207|3.21|3.132|3.077|3.079|2.9815|3|2.908|2.875|2.8865|2.8865|2.92|2.927|2.948|3.015|3.061|3.105|3.122|3.229|3.267|3.301|3.315|3.235|3.297|3.332|3.386|3.479|3.512|3.467|3.581|3.636|3.663|3.627|3.589|3.587|3.632|3.603|3.646|3.677|3.771|3.8|3.793|3.711|3.727|3.812|3.8|3.775|3.821|3.931|3.888|3.933|3.969|4.049|4.008|3.952|4.073|4.047|4.092|4.067|4.029|3.939|3.891|3.904|3.902|3.968|4.025|4.083|4.069|4.133|4.07|4.002|3.983|4.084|3.94|3.899|3.89|3.83|3.833|3.803|3.812|3.792|3.748|3.731|3.765|3.701|3.697|3.662|3.702|3.715|3.659|3.625|3.572|3.564|3.606|3.596|3.622|3.604|3.561|3.667|3.745|3.761|3.688|3.758|3.722|3.773|3.666|3.639|3.562|3.547|3.559|3.668|3.679|3.652|3.586|3.586|3.55|3.588|3.519|3.515|3.48|3.488|3.504|3.492|3.447|3.486|3.542|3.538|3.56|3.692|3.723|3.729|3.726|3.708|3.544|3.496|3.454|3.447|3.428|3.335|3.342|3.333|3.423|3.459|3.393|3.42|3.45|3.484|3.508|3.425|3.377|3.372|3.42|3.497|3.461|3.397|3.393|3.371|3.371|3.353|3.491|3.594|3.624|3.579|3.561|3.547|3.514|3.552|3.518|3.41|3.42|3.388|3.355|3.391|3.46|3.446|3.431|3.394|3.392|3.336|3.461|3.3585|3.521|3.513|3.451|3.525|3.536|3.529|3.548|3.55|3.528|3.524|3.477|3.444|3.438|3.364|3.225|3.2325|3.238|3.335|3.367|3.378|3.437|3.426|3.358|3.357|3.302|3.196|3.331|3.437|3.333|3.224|3.357
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.758|2.792|2.746|2.744|2.71|2.76|2.787|2.725|2.681|2.694|2.698|2.641|2.683|2.712|2.667|2.683|2.66|2.608|2.632|2.621|2.542|2.508|2.514|2.575|2.548|2.592|2.657|2.628|2.637|2.602|2.646|2.634|2.616|2.544|2.532|2.5|2.542|2.528|2.516|2.53|2.538|2.454|2.411|2.411||2.322|2.259|2.253|2.266||2.288|2.279|2.314|2.361|2.404|2.448|2.47|2.552|2.584|2.615|2.623|2.56|2.616|2.664|2.724|2.799|2.831|2.813|2.91|2.993|3.007|2.975|2.923|2.933|2.965|2.927|2.956|2.974|3.057|3.088|3.082|3.003|3.011|3.093|3.089|3.075|3.098|3.21|3.154|3.203|3.227|3.3|3.265|3.213|3.34|3.307|3.324|3.299|3.258|3.16|3.135|3.146|3.151|3.196|3.25|3.325|3.321|3.376|3.319|3.271|3.247|3.339|3.188|3.158|3.15|3.102|3.123|3.093|3.101|3.069|3.022|3.006|3.039|2.989|2.987|2.967|2.993|3.004|2.952|2.92|2.885|2.889|2.926|2.92|2.939|2.926|2.882|2.988|3.068|3.068|2.998|3.054|3.019|3.079|2.99|2.966|2.884|2.865|2.865|2.974|2.99|2.937|2.892|2.898|2.869|2.899|2.832|2.829|2.801|2.813|2.833|2.819|2.773|2.802|2.859|2.854|2.876|3|3.028|3.044|3.039|3.004|2.848|2.838|2.805|2.803|2.783|2.719|2.713|2.721|2.826|2.855|2.801|2.842|2.864|2.898|2.899|2.819|2.783|2.768|2.802|2.852|2.826|2.76|2.761|2.692|2.684|2.673|2.791|2.904|2.934|2.891|2.875|2.875|2.846|2.876|2.835|2.723|2.732|2.696|2.656|2.682|2.756|2.733|2.728|2.685|2.688|2.651|2.786|2.6895|2.836|2.837|2.766|2.851|2.873|2.868|2.868|2.885|2.869|2.862|2.814|2.771|2.77|2.684|2.543|2.543|2.569|2.663|2.699|2.711|2.754|2.746|2.695|2.691|2.637|2.527|2.681|2.766|2.66|2.53|2.665
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.989|3.004|2.968|2.961|2.939|2.99|3.023|2.983|2.944|2.952|2.958|2.896|2.94|2.972|2.929|2.953|2.93|2.881|2.914|2.906|2.821|2.786|2.796|2.8|2.778|2.824|2.884|2.857|2.875|2.833|2.883|2.89|2.865|2.794|2.792|2.763|2.807|2.79|2.78|2.791|2.794|2.731|2.688|2.691||2.619|2.533|2.525|2.5165|2.5165|2.558|2.551|2.565|2.609|2.655|2.719|2.732|2.797|2.827|2.868|2.86|2.793|2.836|2.894|2.96|3.042|3.076|3.043|3.154|3.23|3.248|3.213|3.177|3.184|3.219|3.173|3.214|3.24|3.328|3.364|3.357|3.285|3.282|3.4|3.376|3.362|3.404|3.493|3.46|3.49|3.515|3.591|3.555|3.492|3.613|3.588|3.62|3.592|3.544|3.448|3.43|3.428|3.439|3.48|3.536|3.616|3.605|3.665|3.595|3.538|3.535|3.609|3.457|3.418|3.408|3.363|3.375|3.346|3.357|3.317|3.286|3.266|3.302|3.251|3.247|3.222|3.26|3.267|3.214|3.196|3.149|3.189|3.2|3.188|3.213|3.199|3.151|3.25|3.322|3.33|3.263|3.329|3.299|3.352|3.266|3.237|3.147|3.126|3.152|3.247|3.265|3.215|3.175|3.18|3.159|3.202|3.121|3.116|3.091|3.106|3.125|3.117|3.061|3.086|3.143|3.138|3.17|3.282|3.308|3.327|3.323|3.292|3.117|3.128|3.106|3.111|3.093|3.029|3.016|3.006|3.117|3.145|3.104|3.142|3.172|3.197|3.2|3.119|3.073|3.072|3.104|3.166|3.133|3.093|3.073|2.998|3.011|2.984|3.112|3.211|3.233|3.197|3.199|3.198|3.163|3.191|3.145|3.035|3.041|3.007|2.964|2.997|3.057|3.034|3.023|2.983|2.995|2.961|3.096|2.9695|3.158|3.135|3.08|3.142|3.156|3.145|3.155|3.171|3.144|3.142|3.09|3.062|3.058|2.985|2.8295|2.835|2.87|2.971|3.006|3.016|3.074|3.065|2.986|2.986|2.928|2.822|2.964|3.072|2.981|2.827|2.973
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.067|3.098|3.058|3.043|3.014|3.05|3.098|3.036|3.003|3.016|3.026|2.96|3.004|3.044|3.013|3.035|3.008|2.966|2.961|2.951|2.865|2.84|2.85|2.902|2.868|2.912|2.979|2.954|2.975|2.934|2.976|2.975|2.947|2.878|2.871|2.84|2.879|2.872|2.863|2.88|2.884|2.811|2.769|2.784|2.672|2.702|2.618|2.594||2.598|2.632|2.648|2.648|2.704|2.753|2.803|2.815|2.893|2.927|2.897|2.907|2.836|2.899|2.952|3.01|3.096|3.13|3.098|3.208|3.275|3.282|3.262|3.218|3.224|3.26|3.217|3.247|3.273|3.347|3.386|3.386|3.321|3.324|3.412|3.402|3.384|3.405|3.529|3.482|3.526|3.557|3.633|3.585|3.529|3.649|3.633|3.662|3.631|3.595|3.5|3.452|3.475|3.475|3.533|3.594|3.668|3.661|3.717|3.647|3.596|3.57|3.667|3.506|3.484|3.474|3.428|3.433|3.4|3.408|3.381|3.342|3.323|3.363|3.309|3.31|3.285|3.309|3.313|3.25|3.226|3.18|3.2|3.239|3.228|3.26|3.245|3.21|3.305|3.372|3.385|3.323|3.39|3.364|3.423|3.331|3.301|3.213|3.193|3.195|3.302|3.318|3.269|3.221|3.224|3.203|3.247|3.167|3.162|3.129|3.15|3.171|3.161|3.103|3.131|3.188|3.184|3.201|3.326|3.354|3.372|3.364|3.333|3.161|3.174|3.132|3.141|3.123|3.054|3.045|3.046|3.15|3.182|3.122|3.154|3.18|3.221|3.237|3.15|3.105|3.091|3.132|3.19|3.151|3.09|3.085|3.014|3.014|3.006|3.125|3.24|3.277|3.23|3.225|3.212|3.178|3.22|3.178|3.071|3.084|3.038|2.993|3.019|3.097|3.078|3.07|3.025|3.036|2.977|3.131|3.014|3.164|3.167|3.097|3.182|3.195|3.191|3.198|3.21|3.181|3.179|3.128|3.092|3.096|3.025|2.87|2.8775|2.902|3.001|3.026|3.041|3.091|3.081|3.025|3.021|2.962|2.865|3.009|3.115|3.011|2.859|3.022
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.795|4.8|4.903|4.883|4.9|4.9|4.9|4.9|4.923|4.913|4.885|4.973|4.98|4.923|4.945|4.888|4.84|4.795|4.7915|4.72|4.605|4.633|4.71|4.745|4.755|4.765|4.798|4.785|4.728|4.795|4.82|4.738|4.693|4.655|4.65|4.735|4.74|4.725|4.675|4.695|4.65|4.6795|4.53|4.4935||4.405|4.475|4.543|4.5695||4.568|4.555|4.59|4.623|4.64|4.648|4.848|4.945|4.973|4.988|4.953|4.92|4.988|5.033|5.06|5.07|4.986|5.1|5.09|5.11|5.063|5.043|4.983|4.998|4.986|5.045|5.138|5.215|5.225|5.225|5.188|5.175|5.27|5.285|5.308|5.31|5.54|5.597|5.583|5.53|5.523|5.55|5.496|5.57|5.622|5.623|5.628|5.53|5.468|5.465|5.485|5.43|5.473|5.535|5.588|5.56|5.573|5.573|5.478|5.4|5.34|5.308|5.246|5.253|5.205|5.223|5.198|5.125|5.06|5.045|4.973|5.023|5.018|5.03|5.033|5.028|5.05|5.048|5.01|4.94|4.9|4.963|5.023|5.048|5.055|5.06|5.105|5.178|5.185|5.088|5.088|5.098|4.99|4.989|4.938|4.873|4.85|4.81|4.824|4.848|4.868|4.795|4.778|4.753|4.765|4.79|4.685|4.705|4.65|4.65|4.665|4.59|4.548|4.538|4.59|4.617|4.7|4.793|4.915|4.92|4.895|4.778|4.715|4.668|4.665|4.705|4.616|4.595|4.555|4.573|4.59|4.578|4.515|4.503|4.525|4.553|4.584|4.585|4.55|4.555|4.585|4.62|4.478|4.473|4.4895|4.368|4.358|4.345|4.408|4.44|4.46|4.445|4.538|4.499|4.453|4.493|4.36|4.26|4.175|4.091|4.143|4.198|4.2|4.235|4.183|4.143|4.185|4.165|4.173|4.123|4.155|4.105|4.165|4.1825|4.173|4.258|4.34|4.335|4.28|4.188|4.13|4.078|4.06|4.038|4.043||4.045|4.185|4.138|4.225|4.26|4.23|4.175|4.143|4.15|4.208|4.23|4.255|4.24|4.408|4.475
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.531|3.589|3.575|3.571|3.517|3.564|3.566|3.562|3.595||3.639|3.574|3.665|3.695|3.592|3.598|3.585|3.485|3.519|3.514|3.415|3.36|3.417|3.503|3.524|3.546|3.509|3.506|3.51|3.499|3.536|3.507|3.473|3.371|3.279|3.281|3.31|3.29|3.278|3.275|3.32|3.242|3.223|3.248||3.174|3.131|3.14|||3.225|3.128|3.104|3.176|3.196|3.175|3.255|3.413|3.435|3.458|3.41|3.338|3.364|3.455|3.496|3.608|3.602|3.586|3.694|3.727|3.761|3.715|3.685|3.713|3.731|3.696|3.764|3.782|3.854||3.878|3.863|3.782|3.822|3.826|3.866|3.933|4.06|4.07|4.062|4.05|4.128|4.14|4.081|4.166|4.173|4.202|4.138|4.11|4.084|4.024|4.06|3.971|4.107||4.273|4.202|4.233|4.292||4.08|4.165|4.117|4.048|4.034|3.99|3.98|3.918|3.874|3.775|3.748|3.712|3.755|3.727|3.737|3.692|3.708|3.729|3.705||3.612|3.589|3.644|3.708|3.714|3.749|3.699|3.769|3.826|3.807|3.758|3.828|3.79|3.803|3.71|3.672|3.604|3.53|3.529||3.729|3.734|3.652|3.624|3.55|3.597|3.635|3.524|3.6|3.562|3.497|3.511|3.407|3.461|3.423|3.473|3.44|3.54|3.545|3.724|3.59|3.559|3.434|3.34||3.4|3.384|3.346|3.346|3.363|3.469|3.495|3.45|3.414|3.434|3.396|3.455|3.477|3.482|3.407|3.464|3.466|3.464|3.319|3.311|3.242|3.226|3.27|3.329|3.366|3.369|3.315|3.283|3.258||3.211|3.226|3.125|3.097|2.985|2.91|2.912|2.963|2.997|2.998|2.934|2.839|2.832|2.981|2.99|2.921|2.983|2.894|2.918|2.957|2.988|3.071|3.101|3.107|3.106|3.074|2.981|2.938|2.951|2.922||2.812|2.832|2.911|2.979|2.976|2.971|2.967|2.979|2.93|2.759|2.792|2.916|2.933|2.856|2.927
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.082|7.082|7.076|7.074|7.066|7.081|7.076|7.065|7.118||7.103|7.104|7.14|7.109|7.12|7.118|7.092|7.078|7.096|7.096|7.058|7.135|7.152|7.164|7.182||7.195|7.186|7.177||7.196|7.18|7.165|7.161|7.153|7.181|7.192|7.192|7.197|7.233|7.239|7.224|7.222|7.215|7.207|7.225|7.213|7.208|7.213||7.198|7.188|7.184|7.185|7.179|7.206|7.224|7.269|7.28|7.287|7.271|7.248|7.254|7.275|7.276|7.298|7.287|7.258|7.277||7.291|7.263|7.277|7.272|7.257|7.23|7.236|7.262||7.316|7.305|7.276|7.281|7.318|7.307|7.324|7.335|7.376|7.366|7.372|7.359|7.377|7.349||7.391|7.377|7.381|7.36|7.349|7.344|7.337|7.314|7.337|7.372|7.395|7.365|7.226|7.261|7.24||7.241|7.241|7.173|7.18|7.186|7.164|7.207|7.171||7.193|7.166|7.157|7.19|7.222|7.214|7.207|7.229|7.232|7.211|7.206|7.184|7.186|7.192|7.189|7.212|7.241|7.197|7.222|7.244|7.233|7.241|7.256|||7.226|7.202|7.193|7.181|7.191|7.2|7.219|7.214|7.185|7.186|7.185|7.179|7.122|7.106|7.105|7.087|7.107|7.088|7.076|7.084|7.11|7.095|7.099|7.122|7.123|7.168|7.175|7.151|7.122|7.127|7.122|7.117||7.071|7.091|7.085|7.098|7.093|7.071|7.069|7.061|7.057|7.043|7.021|7.012|7.048|7.044|7.023|6.986|6.999|7.009|6.992|7.019|7.027|7.034|7.031|7.026|7.015|7.023|7.02|7.001|7.016|6.989|6.992|7.028|7.042|7.03|7.033|7.061|7.07|7.05||7.052|7.085|7.138||7.131|7.128|7.143|7.131|7.161|7.237|7.237|7.235|7.276|7.251||7.234|7.243|7.255|7.258||7.288|7.297||7.37|7.339||7.342|7.335|7.332|7.348|7.351||7.375|7.344|7.379
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||3.113|3.117|3.122|3.123|3.161|3.167|3.124|3.103|3.094|3.093|3.087|3.114|3.142|3.028||2.993|2.978|2.996|3|2.998|2.891|2.897|2.928|2.965|3.054|2.981|3.008|2.972|2.964|3.042|3.006|2.937|2.92|2.839|2.805|2.824|2.878|2.874|2.881|2.844|2.821|2.812|2.83|2.797||2.715|2.744|2.761|2.758||2.735|2.747|2.761|2.777|2.786|2.787|2.861|2.874|2.924|2.959|2.876|2.878|2.922|2.951|2.986|2.996|2.98|2.981|3.12|3.064|3.006|2.96|2.963|2.997|3.006|2.991|3|3.078|3.153||3.151|3.151|3.2|3.216|3.229|3.299|3.326|3.428|3.417|3.411|3.422|3.455|3.391|3.444|3.45|3.462|3.477|3.411|3.354|3.354|3.385|3.362|3.4|3.436|3.459|3.473|3.495|3.495|3.392|3.434|3.463|3.49|3.448|3.468|3.444|3.457|3.43|3.393|3.355|3.355|3.31|3.281|3.297|3.277|3.278|3.25|3.253|3.236|3.19|3.171||3.183|3.242|3.288|3.309|3.31|3.261|3.267|3.283|3.233|3.204|3.228|3.154|3.164|3.127|3.097|3.061|3.0315|3.058|3.09|3.117|3.088|3.046|3.052|3.067|3.066|2.999|3.006|3|2.994|3.012|2.974|3.007|3.038|3.078|3.07|3.175|3.201|3.241|3.225|3.204|3.128|3.061|3.058|3.071|3.081||3.043|3.034|3.003|3.044|2.995|3.02|3.04|3.043|3.026|3.048|3.031|3.02|3.049|2.991|2.995|2.94|2.947|2.932|2.8955|2.914|2.891|2.952|3.034|3.126|3.076|2.985|3.052|2.881|2.86|2.811|2.784|2.777|2.78|2.751|2.79|2.83|2.779|2.715|2.694|2.718|2.799|2.824||2.795|2.773|2.82|2.866|2.897|2.868|2.879|2.889|2.867|2.852|2.792|2.781|2.794|2.823|2.838||2.806|2.871|2.907|2.944|2.988|3.003|2.974|2.941|2.908|2.911|2.84|3.013|2.934|2.949|3.001
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||3.48|3.482|3.455|3.436|3.427|3.467|3.506|3.49|3.5|3.495|3.506|3.477|3.558|3.46|3.405|3.405|3.403|3.39|3.442|3.399|3.307|3.343|3.388|3.394|3.442|3.403|3.464|3.427|3.39|3.393|3.432|3.402|3.384|3.34|3.308|3.311|3.339|3.35|3.334|3.377|3.359|3.313|3.344|3.313|3.175|3.175|3.215|3.289|3.31|3.291|3.342|3.302|3.336|3.376|3.36|3.367|3.379|3.534|3.556|3.578|3.6|3.603|3.543|3.628|3.646|3.716|3.707|3.696|3.743|3.823|3.796|3.769|3.765|3.743|3.788|3.792|3.845|3.845|4.025|4.02|4.021|3.974|4.022|4.076|4.062|4.14|4.171|4.358|4.36|4.349|4.283|4.398|4.292|4.305|4.392|4.37|4.399|4.31|4.231|4.196|4.203|4.115|4.169|4.232|4.244|4.248|4.327|4.351|4.012|4.012|4.012|4.012|4.074|4.083|4.02|4.075|4.042|4.012|3.957|3.99|3.93|3.932|3.987|3.975|3.991|3.938|3.996|3.934|3.908|3.857|3.796|3.829|3.855|3.855|3.935|3.939|3.885|3.967|4.013|3.988|3.972|3.986|3.911|3.9|3.889|3.853|3.803|3.778|3.813|3.818|3.895|3.843|3.813|3.743|3.768|3.767|3.669|3.704|3.693|3.65|3.682|3.618|3.641|3.665|3.679|3.687|3.697|3.79|3.824|3.856|3.806|3.726|3.673|3.63|3.676|3.738|3.628|3.633|3.616|3.66|3.681|3.657|3.627|3.685|3.668|3.667|3.696|3.662|3.578|3.59|3.624|3.637|3.565|3.55|3.572|3.525|3.56|3.608|3.681|3.645|3.68|3.615|3.5|3.469|3.423|3.442|3.383|3.344|3.349|3.335|3.281|3.31|3.348|3.361|3.315|3.277|3.3|3.345|3.409|3.367|3.417|3.344|3.31|3.327|3.347|3.411|3.457|3.391|3.399|3.354|3.324|3.305|3.28|3.274|3.331|3.326|3.315|3.327|3.336|3.398|3.35|3.342|3.342|3.29|3.278|3.251|3.311|3.336|3.339|3.402|3.447
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.389|2.396|2.4|2.419|2.419|2.429|2.431|2.453|2.495|2.539|2.4615|||||2.466|2.457|2.533|2.462|2.434|2.458|2.473|2.555|2.593|2.53|2.619|2.537|2.54|2.54|2.622|2.609|2.607|2.62|2.641|2.616|2.528|2.6|2.563|2.556|2.6|2.593|2.624|2.61|2.695||2.62|2.623|2.634|2.686|2.706|2.638|2.69|2.695|2.65|2.734|2.672|2.683|2.686|2.697|2.722|2.713|2.726|2.728|2.728|2.728|2.719|2.729|2.722|2.76|2.805|2.723|2.729|2.708|2.688|2.74|2.685|2.703|2.689|2.685|2.744|2.681|2.691|2.693|2.721|2.761|2.706|2.716|2.74|2.749|2.767|2.74|2.74|2.745|2.746|2.739|2.76|2.758|2.728|2.73|2.717|2.735|2.757|2.73|2.715|2.706|2.707||||||2.721|2.741|2.737|2.74|2.698|2.705|2.702|2.704|2.694|2.668|2.665|2.68|2.665|2.694|2.685|2.683|2.676|2.66|2.656|2.62|2.612|2.619|2.608|2.625|2.577|2.576|2.571|2.557|2.61|2.615|2.605|2.63|2.668|2.687|2.694|2.69|2.69|2.681|2.694|2.785|2.755|2.755|2.811|2.78|2.736|2.797|2.792|2.703|2.74|2.713|2.72|2.757|2.73|2.745|2.735|2.715|2.77|2.738|2.743|2.81|2.81|2.77|2.78|2.7|2.8|2.76|2.765|2.764|2.739|2.7225||2.805|2.808|2.721|2.735|2.701|2.713|2.754|2.747|2.774|2.763|2.774|2.773|2.763|2.801|2.785|2.739|2.759|2.819|2.743|2.777|2.765|2.772|2.83|2.778|2.79|2.73|2.788|2.78|2.78|2.795|2.78|2.823|2.8|2.81|2.878||||2.83|2.875|2.885|2.887|2.925|2.882|2.903|2.933|2.893|2.898|2.88|2.87|2.89|2.9|2.906|2.92|2.958||2.93|2.913|2.93|2.9|2.926|2.88|2.938|2.935|2.928|2.88|2.87|2.9|2.925
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||10687.5|10499|10605.5|10626|11400|10777.5|11153|11400|11350|11300|11400|11438|11723|||12350|12307|12500|12340|12699|12507|11940.5|12137.5|11998.5|11844.5|12276.5|12523|11990|11755|12190|11783.75|11749.75|11577|11069.25|10973.75|10975|11200|11200|11625|11184.25|10720.75|10326|10042.5|9475||9244.5|8949.25|8692.5|9000||9108|8944|9489.75|9175.75|9520|9820|9600|10100|9398.75|9561||8945|8400|8225|8400|8342|7744.5|8077.5|7924|8645|8983.75|8738|8730|8999.5||8245|8297.25|8089.8999|8199.1504|8244.1504|8274.9004|7849.6602|7949.8999|8349.4004||8249.9004|8263.6504|8259.1504|8261.9004|7986.6499|8249.9004|8816.8896|8899.3896|9699.8799|10519.8701|11168.3701|10299.3799|10467.1201|10499.8701|||10739.6201|9920.6299|10259.8799|9395.8896|10299.8799|9999.8799|9248.8896|9069.8896|8711.4004|8812.1396|8749.9004|8461.9004|8177.8999|8025.6499|7876.4102|7871.9102|7794.9102|7743.1602|7745.4102|7874.4102|7825.1602|7783.1602|7799.4102|7737.9102|7817.9102|8025.8999|8019.8999|8029.8999|8238.6504|8037.1499|8108.1499|8157.3999|8032.8999|7888.9102|7689.9102|7562.4102|7455.1602|7513.9102||7508.1602|7509.9102|7266.25|6988.29|6702.3599|6243.5|6031.98|6020.0298|6005.8501|5972.2598|5927.96|5806.0298|5654.73|5683.6001|5631.8398|5549.2202|5514.3799|5500.4502|5502.1899|5442.2202|5273|5183.4199|5114.7402|5171.23|5225.7202|5188.3999|5190.8901|5126.1899|5076.4199|5028.6401|5001.52|4976.8799|5151.0698|5177.7002|5071.4399|5035.3599|4926.6099|4920.1401|4920.6401|4961.9502|4951|4923.6299|4900.2402|||5036.6001|5006.7402|5031.6299|5016.2002|4942.04|4999.2798|4976.8799|4951.5|4802.4399|4905.96|4838.27|4737.9902|4634.7202|4708.1299|4976.8799|||4873.3599|4842.5|4752.9199|4831.7998|4755.1602|4668.9199|4621.1201|4610.96|4557.46|4396.96|4557.46|4519.3198|4582.23|4539.3799|4418.7598|4585.7002|4943.3599||4745.46|4839.0801|4884.4102|5059.0298|4953.02|4784.5898|4586.9399|4589.9102|4507.9199|4358.8198|4317.9502|4298.6299|4233.4902|4239.1802|4292.4399|||4297.1401|4340.2402|4328.8501|4111.6201|4061.3401|3945.4199|3886.72|3846.1001||3901.8301|3935.02|3953.1001|3888.7|3859.72
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.863|3.855|3.854|3.842|3.79|3.875|3.848|3.818|3.857|3.857|3.826|3.79|3.851|3.6385|3.6385|3.695|3.665|3.663|3.682|3.626|3.461|3.508|3.579|3.619|3.619|3.597|3.644|3.592|3.601|3.601|3.658|3.565|3.546|3.518|3.501|3.507|3.512|3.535|3.547|3.537|3.528|3.42|3.42|3.375|3.2175|3.289|3.321|3.329|3.2745|3.2735|3.343|3.375|3.451|3.481|3.452|3.452|3.453|3.669|3.711|3.711|3.653|3.637|3.713|3.718|3.728|3.826|3.773|3.933|4.069|4.073|4.03|3.956|3.925|3.909|3.899|3.899|3.969|4.102|4.135|4.118|4.101|4.017|4.095|4.146|4.169|4.252|4.415|4.443|4.38|4.353|4.429|4.432|4.331|4.463|4.4035|4.511|4.511|4.422|4.355|4.283|4.296|4.222|4.222|4.315|4.355|4.387|4.485|4.485|4.335|4.1585|4.29|4.29|4.244|4.335|4.253|4.259|4.188|4.094|4.101|4.101|4.058|4.09|4.09|4.069|4.056|4.044|4.044|3.996|3.966|3.947|3.853|3.911|3.933|3.97|3.97|3.963|4.052|4.121|4.14|4.1|4.138|4.118|4.102|4.102|4.065|3.994|3.905|3.914|4.011|4.07|4.083|4.083|3.976|3.914|3.914|3.897|3.802|3.799|3.786|3.745|3.757|3.71|3.721|3.721|3.71|3.724|3.825|3.849|3.937|3.937|3.912|3.832|3.745|3.745|3.766|3.739|3.658|3.658|3.62|3.634|3.658|3.503|3.613|3.596|3.587|3.582|3.622|3.619|3.573|3.573|3.635|3.645|3.521|3.586|3.586|3.563|3.563|3.577|3.643|3.643|3.5105|3.616|3.534|3.537|3.461|3.427|3.338|3.275|3.166|3.143|3.169|3.264|3.269|3.236|3.181|3.108|3.145|3.28|3.286|3.0835|3.16|3.087|3.057|3.112|3.155|3.126|3.141|3.156|3.155|3.085|2.989|3.001|3.001|2.86|2.8|2.7995|3.068|3.008|3.183|3.184|3.193|3.068|3.056|3.01|2.944|3.012|3.129|3.129|3.135|3.158|3.269
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.215|1.215|1.215|1.215|1.205|1.205|1.205|1.206|1.213|1.213|1.215|1.215|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.175|1.182|1.1885|1.217|1.217|1.21|1.221|1.201|1.22|1.2145|1.2125|1.21|1.207|1.205|1.235|1.265|1.265|1.225|1.22|1.249|1.249|1.22|1.213|1.205|1.2|1.2|1.205|1.205|1.205|1.202|1.202|1.192|1.19|1.19|1.19|1.19|1.19|1.235|1.245|1.245|1.245|1.245|1.245|1.245|1.245|1.26|1.285|1.305|1.305|1.3|1.313|1.295|1.3|1.315|1.315|1.265|1.245|1.265|1.265|1.255|1.25|1.25|1.25|1.255|1.265|1.265|1.295|1.295|1.295|1.295|1.305|1.295|1.295|1.31|1.32|1.32|1.315|1.285|1.285|1.274|1.2645|1.26|1.26|1.28|1.28|1.28|1.271|1.271|1.245|1.24|1.226|1.226|1.224|1.245|1.243|1.23|1.23|1.21|1.235|1.235|1.22|1.22|1.22|1.205|1.185|1.1845|1.1845|1.18||1.1765|1.175|1.183|1.195|1.195|1.175|1.185|1.185|1.225|1.225|1.179|1.179|1.175|1.185|1.185|1.17|1.165|1.157|1.164|1.164|1.163|1.155|1.155|1.155|1.153|1.153|1.15|1.142|1.142|1.14|1.1395|1.137|1.135|1.139|1.149|1.149|1.1445|1.145|1.152|1.155|1.155|1.149|1.149|1.165|1.165|1.165|1.165|1.155|1.155|1.155|1.155|1.155|1.155|1.16|1.16|1.15|1.15|1.163|1.16|1.16|1.16|1.16|1.16|1.15|1.164|1.164|1.165|1.165|1.16|1.16|1.155|1.154|1.15|1.15|1.15|1.142|1.144|1.145|1.145|1.14|1.14|1.133|1.146|1.15|1.15|1.139|1.145|1.16|1.225|1.225|1.215|1.215|1.185|1.185|1.2|1.2|1.202|1.202|1.215|1.22|1.22|1.215|1.23|1.23|1.225|1.215|1.235|1.255|1.255|1.255|1.255|1.255|1.215|1.215|1.215|1.215|1.174|1.175|1.175|1.165|1.16|1.16
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.1076|0.108|0.109|0.1088|0.1094|0.111|0.1096|0.1106|0.1122|0.1118|0.1124|0.1128|0.1134|0.1136|0.1136|0.1104|0.1108|0.113|0.1142|0.1146|0.1166|0.115|0.117|0.117|0.1186|0.1188|0.121|0.1212|0.1164|0.1164|0.1164|0.117|0.117|0.118|0.1188|0.1202|0.1214|0.1228|0.1246|0.1248|0.126|0.1286|0.1334|0.127||0.1198|0.119|0.118|||0.1174|0.1178|0.117|0.118|0.1184|0.1186|0.1178|0.1168|0.1178|0.1176|0.119|0.118|0.1188|0.1194|0.1176|0.1176|0.1188|0.118|0.1192|0.1198|0.1144|0.1082|0.1072|0.108|0.1104|0.1082|0.108|0.1134|0.1094|0.108|0.1118|0.113|0.118|0.1198|0.1208|0.1146|0.113|0.1088|0.1088|0.11|0.1072|0.1102|0.1104|0.1086|0.1098|0.1136|0.1126|0.1098|0.109|0.1084|0.109|0.111|0.1106|0.1114|0.1114|0.1116|0.1108|0.1148|0.1118|0.114|0.1144|0.1148|0.1148|0.115|0.1166|0.1172|0.1194|0.1184|0.12|0.1192|0.119|0.1172|0.119|0.12|0.1198|0.1202|0.1204|0.1216|0.122|0.1224|0.123|0.1232|0.1236|0.1232|0.1234|0.1224|0.1228|0.1236|0.1226|0.1218|0.1212|0.1236|0.1244||0.1222|0.1238|0.1242|0.127|0.1284|0.1324|0.1428|0.13|0.1296|0.1298|0.13|0.13|0.1306|0.1306|0.1298|0.1318|0.1308|0.1322|0.1348|0.1344|0.1344|0.1352|0.1348|0.1334|0.135|0.1352|0.1358|0.1338|0.1366|0.1368|0.1388|0.1378|0.1368|0.1362|0.139|0.1394|0.139|0.1394|0.1404|0.142|0.142|0.143|0.1452|0.1446|0.144|0.1408|0.142|0.1426|0.1428|0.143|0.1442|0.144|0.144|0.1434|0.1486|0.1472|0.1484|0.1516|0.1436|0.1478|0.151|0.1546|0.155|0.1504|0.1528|0.15|0.148|0.1474|0.156|0.1598|0.1628|0.1608|0.16|0.161|0.165||0.1628|0.164|0.162|0.1658|0.1666|0.1674|0.1664|0.1642|0.1662|0.1682|0.1668|0.1648|0.1652|0.1652|||0.1668|0.1674|0.168|0.1694|0.1686|0.1674|0.1648|0.1572|0.159|0.16|0.163|0.1632|0.1648|0.162|0.164
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.453|3.482|3.443|3.418|3.377|3.456|3.481|3.395|3.414|3.416|3.422|3.362|3.428|3.474|3.435|3.448|3.412|3.39|3.427|3.411|3.31|3.307|3.354|3.333|3.344|3.358|3.42|3.491|3.394|3.431|3.456|3.436|3.423|3.437|3.351|3.371|3.355|3.336|3.469|3.488|3.384|3.273|3.182|3.175||3.084|3.06|3.155|||3.085|3.111|3.227|3.33|3.273|3.434|3.44|3.476|3.484|3.48|3.477|3.403|3.462|3.565|3.614|3.704|3.715|3.824|3.815|4.015|3.918|3.856|3.806|3.928|3.895|3.948|4.009|4.005|4.171|3.998|4.008|3.931|3.985|4.078|4.037|4.229|4.291|4.227|4.175|4.178|4.508|4.33|4.28|4.305|4.407|4.456|4.469|4.419|4.446|4.335|4.296|4.319|4.423|4.369|4.415|4.456|4.542|4.555|4.47|4.428|4.536|4.52|4.357|4.364|4.299|4.243|4.207|4.19|4.189|4.189|4.12|4.109|4.115|4.078|4.029|4.001|4.106|4.001|3.977|3.945|3.836|3.888|3.92|3.901|3.936|3.901|3.867|3.993|4.057|4.038|4.023|4.023|4.034|4.041|3.932|3.941|3.862|3.855|3.886|3.898|3.957|3.899|3.886|3.86|3.859|3.898|3.785|3.785|3.821|3.818|3.872|3.844|3.845|3.968|4.014|3.965|3.97|4.099|4.093|4.1|4.056|3.965|3.877|3.826|3.756|3.765|3.694|3.634|3.63|3.638|3.769|3.754|3.785|3.84|3.825|3.883|3.924|3.78|3.728|3.731|3.794|3.963|3.782|3.808|3.78|3.756|3.811|3.809|3.892|3.975|3.975|3.977|3.964|3.933|4.016|4.076|4.047|4.156|4.168|4.043|4.101|4.208|4.156|4.133|4.173|4.127|4.187|4.319|4.367||4.319|4.286|4.384|4.427|4.46|4.44|4.484|4.408|4.424|4.363|4.349|4.372|4.253|4.219|4.062|4.062|4.204|4.24|4.265|4.287|4.34|4.326|4.265|4.264|4.166|4.158|4.249|4.298|4.239|4.182|4.314
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.852|3.901|3.828|3.781|3.749|3.657|3.718|3.716|3.757|3.757|3.708|3.742|3.782|3.762|3.718|3.738|3.828|3.787|3.847|3.846|3.794|3.886|3.997|3.931|3.986|3.923|3.995|3.951|3.938|3.883|3.878|3.927|3.888|3.874|3.904|3.89|3.885|3.918|3.929|3.991|4.099|3.864|3.879|3.828||3.871|3.898|3.903|||3.917|3.793|3.866|3.813|3.94|3.957|4.017|4.098|4.083|4.153|4.152|4.089|4.181|4.232|4.268|4.354|4.311|4.381|4.438|4.437|4.48|4.391|4.362|4.286|4.466||4.497|4.57|4.67|4.61|4.566|4.523|4.494|4.577|4.591|4.649|4.693|4.75|4.749|4.752|4.843|4.912|4.834|4.901|4.988|4.975|4.869|4.77|4.71|4.575|4.65|4.635|4.658|4.758|4.867|5.012|5.04|5.072|4.929|4.901|4.886|4.6885|4.803|4.742|4.684|4.682|4.665|4.51|4.557|4.573|4.451|4.539|4.488|4.511|4.567|4.505|4.597|4.554|4.498|4.441|4.44|4.34|4.484|4.46|4.389|4.419|4.45|4.52|4.481|4.542|4.477|4.453|4.325|4.355|4.261|4.157|4.26|4.188|4.195|4.164|4.217|4.146|4.183|4.229|4.047|4.091|4.134|4.148|4.058|4.108|4.165|4.183|4.071|4.15|4.211|4.279|4.348|4.318|4.358|4.396|4.421|4.2365|4.2355|4.287|4.349|4.347|4.338|4.224|4.255|4.319|4.412|4.362|4.364|4.365|4.366|4.375|4.357|4.33|4.288|4.387|4.467|4.485|4.463|4.463|4.487|4.509|4.509|4.496|4.604|4.653|4.668|4.677|4.686|4.689|4.576|4.546|4.523|4.472|4.46|4.478|4.426|4.537|4.615|4.572|4.528|4.586|4.578|4.626|4.619||4.655|4.667|4.684|4.777|4.786|4.792|4.831|4.845|4.868|4.877|4.824|4.767|4.643|4.602|||4.539|4.612|4.667|4.645|4.641|4.609|4.604|4.637|4.581|4.584|4.58|4.6|4.494|4.452|4.574
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.898|2.931|2.887|2.906|2.869|2.888|2.918|2.887|2.825|2.843|2.844|2.792|2.825|2.867|2.826|2.85|2.83|2.791|2.79|2.78|2.695|2.669|2.669|2.722|2.699|2.744|2.815|2.787|2.805|2.751|2.794|2.81|2.621|2.568|2.544|2.511|2.548|2.547|2.525|2.539|2.539|2.471|2.43|2.449|2.382|2.384|9.977|2.31|2.307|2.307|2.307|2.292|2.304|2.359|2.407|2.458|2.472|2.555|2.582|2.624|2.622|2.546|2.59|2.676|2.74|2.839|2.874|2.844|2.956|3.024|3.049|3.017|2.975|2.979|3.019|2.99|3.005|3.033|3.124|3.159|3.155|3.089|3.092|3.18|3.178|3.151|3.178|3.286|3.254|3.277|3.3|3.373|3.336|3.279|3.406|3.381|3.407|3.383|3.339|3.244|3.211|3.224|3.22|3.276|3.339|3.409|3.39|3.439|3.385|3.347|3.305|3.398|3.276|3.226|3.218|3.174|3.182|3.144|3.159|3.132|3.094|3.063|3.093|3.053|3.042|3.02|3.047|3.063|3.011|2.975|2.941|2.948|2.985|2.974|2.986|2.97|2.927|3.027|3.098|3.121|3.043|3.13|3.093|3.152|3.054|3.034|2.948|2.912|2.918|3.019|3.044|3.005|2.961|2.982|2.931|2.974|2.896|2.897|2.856|2.876|2.895|2.907|2.838|2.866|2.928|2.931|2.949|3.066|3.09|3.11|3.096|3.078|2.923|2.908|2.875|2.872|2.864|2.772|2.777|2.755|2.844|2.893|2.828|2.864|2.911|2.904|2.927|2.836|2.816|2.772|2.808|2.877|2.857|2.828|2.823|2.759|2.767|2.762|2.875|2.977|2.988|2.951|2.918|2.907|2.908|2.944|2.899|2.82|2.844|2.803|2.764|2.76|2.829|2.833|2.817|2.77|2.78|2.718|2.81|2.871|2.871|2.874|2.827|2.901|2.952|2.912|2.948|2.937|2.905|2.906|2.869|2.845|2.841|2.793|2.675|2.675|2.661|2.764|2.787|2.812|2.846|2.854|2.767|2.752|2.695|2.588|2.737|2.848|2.78|2.625|2.786
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||10.78|10.84|10.846|10.84|10.88|10.81|10.8|10.72|10.73|10.765|10.795|10.79|10.787|10.75|10.75|10.68|10.603|10.62|10.65|10.7|10.74|10.64|10.66|10.672|10.73|10.671|10.6715|10.712|10.745|10.83|10.711|10.82|10.8|10.712|10.5245|10.59|10.65|10.7|10.72|10.69|10.67|10.65|10.53|10.422||10.361|10.361|10.36|10.445|10.362|10.366|10.52|10.51|10.672|10.6545|10.6295|10.83|10.867|10.98|11.05|11.02|10.89|10.96|10.977|10.9715|10.92|10.97|10.94|10.9715|11.08|11.112|11.0585|11.051|11.25|11.08|11.021|11.165|11.1415|11.321|11.331|11.41|11.426|11.46|11.486|11.65|11.651|11.651|11.805|11.94|11.99|11.8|11.69|11.86|11.98|11.94|11.96|12.02|11.81|11.98|11.835|11.853|11.73|11.711|11.79|11.98|12.23|12.07|12.05|12.12|11.91|11.711|11.915|12.065|11.84|11.59|11.5|11.49|11.41|11.43|11.35|11.34|11.28|11.29|11.29|11.292|11.41|11.3415|11.42|11.35|11.22|11.118|11.23|11.05|11.065|11.18|11.19|11.17|11.13|11.31|11.392|11.295|11.37|11.21|11.2|11.11|10.926|11|10.87|10.83|10.872|10.88|10.882|10.775|10.86|10.915|10.935|10.949|10.825|10.825|10.885|10.929|10.988|10.828|10.745|10.775|10.794|10.708|10.61|10.735|10.71|10.82|10.89|10.781|10.69|10.64|10.78|10.995|10.91|10.96|10.975|11.005|11.055|11.13|11.225|11.215|11.29|11.23|11.37|11.378|11.255|11.203|11.227|11.258|11.165|11.44|11.435|11.585|11.553|11.565|11.599|11.645|11.635|11.682|11.885|11.91|11.925|11.865|11.865|11.79|11.925|12.07|12.29|12.45|12.38|12.28|12.24|12.26|12.43|12.47|12.365|12.49|12.45|12.52|12.67|12.7|12.604|12.77|12.71|12.49|12.45|12.46|12.58|12.59|12.75|12.8|12.74|12.75|12.75|12.78|12.94|12.93|13.1|13.04|13.13|12.98|13.03|13.11|13.115|13.14|13.13|13.25
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.185|9.2|9.302|9.306|9.25|9.218|9.225|9.328|9.3|9.368|9.35|9.29|9.254|9.334|9.23|9.217|9.29|9.322|9.293||9.28|9.05|9.215|9.3|9.29|9.285|9.27|9.223|9.295|9.207|9.25|9.22|9.167|9.06|8.983|8.993|9.113|9.14|9.154|9.11|9.154|9.18|9.115|9.08||9.04|9.075|9.065|9.17||9.21|9.14|9.093|9.22|9.183|9.057|8.995|9.41|9.7105|9.41|9.28|9.193|9.22|9.34|9.364|9.353|9.397|9.3|9.47|9.575|9.677|9.605|9.554|9.565||9.417|9.41|9.488|9.56|9.663|9.65|9.777|9.72|9.834|9.85|9.893|10.5125|10.203|10.238|10.267|10.155|10.114|10.254|10.064|10.005|10.047|10.064|10.074|9.974|9.937|9.885|9.89|9.785|9.764|9.915|9.973|9.97|9.96|10.4175|10.023|9.933|10.037|10.175|9.993|9.914|9.804|9.803|9.74|9.734|9.65|9.644|9.65|9.623|9.81|9.795|9.623|9.57|9.584|9.523|9.462|9.455|9.37|9.376|9.304|9.35|9.35|9.304|9.307|9.5|9.52|9.394|9.314|9.224|9.17|9.184|9.097|9.004|9.03|9.135|9.118|9.024|9.015|8.954|8.9|8.88|8.925|8.863|8.898|8.88|8.842|8.8|8.834|8.743|8.687|8.727|8.76|8.704|8.834|8.964|8.954|8.924|8.905|8.764|8.734|8.72|8.704|8.704|8.61|8.584|8.544|8.627|8.71|8.805|8.792|8.86|8.823|8.844|8.852|8.854|8.873|8.874|8.84|8.92|8.908|8.892|8.903|8.833|8.853|8.91|8.948|9.043|9.005|8.954|8.954|8.858|8.813|8.792|8.778|8.752|8.77|8.76|8.733|8.73|8.796|8.809|8.759|8.749|8.779|8.823||8.792|8.833|8.89|8.868|8.889|8.96|8.929|8.969|8.923|8.953|8.908|8.829|8.805|8.823|8.854||9.152|8.85|8.863|8.92|8.85|8.94|9.017|9|8.983|8.879|9.027|9.009|9.169||9.1
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.628|6.606|6.61|6.597|6.569|6.573|6.607|6.616|6.63|6.644|6.646|6.644||6.652|6.643|||6.62|6.662|6.624|6.545|6.585|6.608|6.627|6.652|6.65|6.636|6.661|6.606|6.594|6.673|6.735|6.713|6.684|6.665|6.658|6.686|6.745|6.733|6.715|6.651|6.638|6.624|6.524|6.552|6.494|6.495|6.502||6.5745|6.506|6.504|6.519|6.523|6.761|6.69|6.748|6.773|6.693|6.617|6.594|6.591|6.611|6.612|6.612|6.627|6.616|6.75|6.735|6.735|6.677|6.658|6.672|6.664|6.646|6.745|6.777|6.946|6.948|6.926|6.781|6.753|6.752|6.754|6.887|6.936|7.056|7.081|7.136|7.135|7.212|7.262|7.245|7.298|7.264|7.164|7.02|6.928|6.812|6.795|6.831|6.8|6.92|7.005|7.057|7.035|7.109|7.083|7.05|6.971|6.91|6.9925|6.888|6.862|6.764|6.823|6.799|6.827|6.754|6.735|6.693|6.682|6.703|6.65|6.595|6.581|6.573|6.521|6.446|6.397|6.386|6.389|6.389|6.466|6.54|6.575|6.614|6.692|6.742|6.638|6.496|6.517|6.447|6.41|6.382|6.346|6.345|6.365|6.366|6.362|6.342|6.285|6.281|6.276|6.306|6.281|6.272|6.255|6.261|6.295|6.246|6.241||6.214|6.201|6.196|6.206|6.25|6.263|6.258|6.263|6.232|6.227|6.236|6.233|||6.325|6.291|6.312|6.305|6.324|6.345|6.369|6.314|6.306|6.284|6.294|6.316|6.331|6.368|6.385|6.345|6.4|6.406||6.456|6.4|6.417|6.429|6.445|6.436|6.449|6.461|6.459|6.43|6.444|6.415|6.434|6.473|6.436|6.48|6.5|6.504|6.502|6.444|6.511|6.533|6.523||6.557|6.588|6.654|||||6.748|6.684|6.644|6.649|6.649|6.677|6.698|6.704|6.753|6.715|6.758|6.797|6.801|6.843|6.864|6.831|6.811|6.802|6.892||6.9935|6.915|6.9|6.984
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.59|2.59|2.575|2.57||2.57|2.58|2.57|2.59|2.6|2.6|2.59|2.61|2.59|2.6||2.61|2.69|2.7|2.72|2.67|2.67||2.655|2.7|2.725|2.75|2.74|2.77|2.77|2.81|2.78|2.76|2.74|2.73|2.73|2.75|2.75|2.81|2.81|2.79|2.75|2.75|2.74|||2.72|2.72|2.72|2.75|2.76|||2.8||2.77|2.83|2.84|2.88||2.875|2.88|2.98||||3.03|3|3.09|3.13|3.03|3.03|3.02|3|3.03|3.02|3.12|3.05|3.15||3.14|3.11|3.13|3.17|3.2|3.205|3.27|3.28|3.235|3.295|3.33|3.37|3.32|3.38|||3.4|3.38|3.35|3.32||3.31|3.35|3.35|3.37|3.36|3.37|3.37|3.25||3.29|3.38|3.28|3.29|3.26|3.23|3.21|3.26|3.16|3.02||3.02|3.06|2.98|2.94||||||2.62|||2.6|||2.6||||||2.6||||||2.6|2.6|2.57||||||2.57|2.59||||2.54|||2.53|||||||2.51|2.49||||||2.52|||2.54|||2.55||||2.49||||2.49||||2.46|||2.56||||2.54|2.51|2.51||2.52|||2.49|2.48|||2.46|||2.47||||2.51||||||2.54||||||||||||2.43|2.38||2.34||2.25||2.31||||2.48
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.257|6.257|6.2405|6.2685|6.261|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221|6.22|6.2|6.169|6.271|6.292|6.274|6.205|6.2|6.172|6.1|6.184|6.184|6.134|6.088|6.023|5.955|5.955|5.987|5.987|5.925|5.976|6.097|6.116|6.116|6.051|6.054|6.263|6.248|6.248|6.254|6.184|6.255|6.255|6.204|6.327|6.24|6.231|6.267|6.3395|6.286|6.286|6.38|6.442|6.482|6.482|6.553|6.683|6.715|6.715|6.787|6.715|6.848|6.886|6.981|7.016|7.113|7.113|7.092|7.192|6.974|6.868|6.868|6.916|6.639|6.647|6.647|6.626|6.625|6.625|6.648|6.66|6.66|6.649|6.649|6.637|6.651|6.651|6.62|6.582|6.584|6.593|6.555|6.555|6.51|6.434|6.434|6.419|6.45|6.45|6.438|6.471|6.471|6.481|6.491|6.532|6.532|6.519|6.474|6.549|6.549|6.549|6.501|6.522|6.6025|6.556|6.601|6.601|6.503|6.583|6.51|6.51|6.54|6.554|6.554|6.492|6.531|6.578|6.578|6.581|6.605|6.605|6.505|6.495|6.453|6.453|6.458|6.439|6.439|6.356|6.357|6.281|6.361|6.382|6.382|6.382|6.661|6.688|6.772|6.772|6.757|6.757|6.594|6.586|6.535|6.42|6.291|6.364|6.291|6.299|6.299|6.298|6.131|6.131|6.174|6.174|6.076|5.991|5.976|6.0115|6.049|6.049|5.942|5.893|5.893|5.863|5.855|5.945|5.967|5.967|5.985|5.98|5.952|5.858|5.833|5.838|5.751|5.818|5.835|5.835|5.868|5.868|5.852|5.923|5.923|6.031|6.102|6.146|6.146|6.2105|6.204|6.204|6.179|6.222|6.222|6.298|6.227|6.24|6.256|6.256|6.251|6.251|6.186|6.15|6.219|6.219|6.219|6.166|6.215|6.215|6.251|6.294|6.294|6.292|6.271|6.254|6.286|6.286|6.187|6.338|6.338
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.869|3.881|3.88|3.88|3.898|3.898|3.875|3.875|3.863|3.851|3.842|3.846|3.846|3.822||3.813|3.811|3.812|3.824|3.818|3.795|3.824|3.795|3.799|3.808|3.808|3.838|3.82|3.82|3.839|3.839|3.875|3.875|3.816|3.818|3.818|3.81|3.823|3.853|3.883|3.883|3.841|3.818|3.742|3.765|3.736|3.736|3.737|3.738|3.7665|3.738|3.738|3.748|3.757|3.757|3.751|3.846|3.846|3.775|3.752|3.736|3.736|3.771|3.8|3.824|3.927|3.938|3.948|3.954|3.954|3.947|3.944|3.944|3.944|3.941|3.944|3.944|3.96|3.96|3.9785|3.947|3.944|3.95|3.989|4.053|4.067|4.126|4.128|4.161|4.187|4.198|4.197|4.177|4.2|4.2|4.203|4.17|4.122|4.095|4.075|4.066|4.101|4.101|4.118|4.139|4.146|4.146|4.127|4.059|4.025|4.017|4.0595|4.032|4.028|4.022|4.022|3.977|3.945|3.907|3.9|3.9|3.913|3.913|3.907|3.888|3.888|3.888|3.888|3.8841|3.8578|3.862|3.9125|3.881|3.875|3.875|3.9125|3.9125|3.882|3.889|3.917|3.895|3.895|3.882|3.882|3.876|3.866|3.88|3.88|3.889|3.918|3.924|3.993|3.896|3.886|3.876|3.881|3.85|3.862|3.856|3.856|3.868|3.843|3.858|3.831|3.85|3.844|3.918|3.912|3.949|3.949|3.949|3.949|3.949|3.943|3.918|3.912||3.893|3.918|3.893|3.893|3.88|3.862|3.862|3.843|3.831|3.831|3.8142|3.831|3.827|3.822|3.817|3.807|3.806|3.837|3.817|3.822|3.842|3.869|3.871|3.892|3.891|3.882|3.882|3.846|3.834|3.827|3.789|3.773|3.773|3.798|3.812|3.811|3.809|3.825|3.813|3.8745|3.85|3.8685|3.8685|3.844|3.893|3.886|3.929|3.958|||3.935|3.911|3.899||3.899|3.942|3.948|3.966|3.966|3.947|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|4.02|4.039|4.039|4.026|4.014
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||4.124|4.224|4.223||4.222|4.264|4.246|4.238|4.246|4.236|4.254|4.284|4.287|4.291|4.327|4.306|4.223|4.217|4.233|4.242|4.236|4.171|4.161|4.211|4.208|4.342|4.344|4.343|4.419|4.385|4.357|4.314|4.256|4.225|4.161|4.124|4.14|4.157|4.164|4.156|4.084|4.046|4.031|3.962|3.981|4.002|3.968|3.864|3.861|3.827|3.829|3.817|3.806|3.822|3.838|3.825|4.018|4.084|4.166|4.144|4.1|4.0605|4.0815|4.1445|4.1825|4.2145|4.236|4.253|4.2515|4.292|4.2855|4.2265|4.18|4.247|4.3145|4.3055|4.343|4.321|4.47|4.474|4.443|4.286|4.2695|4.2645|4.2995|4.4535|4.518|4.6205|4.6265|4.702|4.64|4.6255|4.462|4.516|4.501|4.4745|4.4025|4.398|4.3275|4.1755|4.1555|4.3045|4.3935|4.515|4.601|4.593|4.3335|4.3705|4.2545|4.1985|4.2585|4.279|4.213|4.1195|||4.0675|4.024|4.016|3.9975||3.9375|3.952|3.9525|4.017|4|4.0265|3.985|3.9155|3.9255|3.896|3.8505|3.887|3.921|3.9265|3.933|3.9345|3.985|4.0275|4.01|3.9825|3.998|3.9635|4.013|3.9695|3.9595|3.8945|3.895|3.893|3.897|3.9235|3.94|3.899|3.8465|3.8685|3.859||3.897|3.9205|3.784|3.679|3.6175|3.6405|3.6725|3.6755|3.7685|3.779|3.879|3.873|3.952|3.886|3.8615|3.825|3.8355|3.8395|3.8085|3.7965|3.729|3.702|3.694|3.7165|3.717|3.7065|3.744|3.714|3.741|3.781|3.851|3.7335|3.827|3.8445|3.8815|3.8925|3.851|3.894|3.8575|3.827|3.8915|3.959|3.9775|3.985||3.9725|3.9465|3.9465|3.9645|3.9|3.791|3.746|3.6315|3.6125|3.6515|3.7145|3.737|3.7405|3.7155|3.7495|3.8025|3.893|3.866|3.8845|3.913|||3.933|3.922|3.913|3.98|4.0255|4.005|3.9535|3.8865|||3.799|3.8275|||3.8385|3.813|3.773|3.771|3.745|3.743|3.9025|3.9045|3.956|4.006|3.92|3.813|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52|5.49|5.51|5.47|5.46|5.49|5.52|5.52|5.53|5.52|5.54|5.49|5.47|5.4||5.35|5.35|5.36|5.37||5.37|5.36|5.35|5.42|5.43|5.43|5.46|5.63|5.7|5.61||5.6|5.58|5.59|5.62|5.64|5.67|5.66|5.72|5.76|5.77|5.78|5.77|5.79|5.85|6.3|5.8||6.19||6.17|6.16|6.18|6.32|6.32|6.29|6.45||6.66|6.68||6.66|6.72|6.66|6.59|6.55|6.5|6.43|6.37|6.28|||6.35|6.41||6.47|6.44|6.45|6.41|6.29|6.25|6.26|6.15|6.07|5.99|5.96|5.92|5.89|||5.89|5.88|5.86|5.84|5.83|5.83|5.87|5.81||5.76|5.73|5.73|5.73|5.73|5.74|5.71|5.72|5.75|5.8|5.74|5.7|5.65|5.58||5.56|5.53|5.46|5.47|5.44||5.43|5.43|5.4|5.33|5.31|5.39|5.41|5.39|5.38|5.38|5.37|5.33|5.31|5.28|5.3|5.28|5.28|5.3|5.31|5.32|5.32|5.36|5.31|5.29|5.28|5.29|5.28|5.24|5.22||5.23|5.22||5.22|5.27||5.24|5.27|5.28|5.32|5.32|5.34|5.38|5.38|5.38|5.43|5.46|5.51|5.58|5.59|5.58|5.58|5.56|5.59|5.57|5.58|5.59|5.55|5.54|5.52|5.48|5.46||5.49|5.45|5.45||5.47|5.46||5.5|5.52|5.47|5.47|5.55|5.54|5.53|5.54|5.46|5.46|5.41|5.38|5.44|5.4|5.34||5.3|5.28|5.24|5.22|5.25|5.27|5.27|5.24|5.19|5.14|5.23|5.27|5.28|5.28|5.34
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.461|2.462|2.423|2.424|2.462|2.427|2.41|2.385|2.402|2.393|2.403|2.403|2.328|2.328|2.328|2.328|2.328|2.422|2.438|2.438|2.405|2.413|2.422|2.397|2.379|2.401|2.369|2.297|2.358|2.358|2.376|2.351|2.358|2.323|2.328|2.328|2.321|2.319|2.369|2.369|2.385|2.428|2.428|2.399|2.318|2.393|2.369|2.36|2.359|2.359|2.359|2.356|2.376|2.385|2.385|2.361|2.399|2.491|2.499|2.499|2.492|2.495|2.483|2.493|2.482|2.488|2.486|2.552|2.582|2.582|2.577|2.536|2.673|2.672|2.674|2.707|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95|2.991|3.015|3.07|3.067|3.067|3.082|3.105|3.117|3.218|3.247|3.253|3.188|3.058|3.046|3.034|3.027|2.995|3.023|3.033|3.041|3.036|3.049|3.028|2.966|2.858|2.838|2.798|2.75|2.791|2.772|2.74|2.711|2.694|2.715|2.695|2.735|2.719|2.719|2.728|2.758|2.753|2.758|2.752|2.743|2.667|2.667|2.717|2.751|2.735|2.708|2.662|2.685|2.694|2.684|2.651|2.579|2.636|2.672|2.616|2.591|2.555|2.539|2.598|2.574|2.574|2.498|2.527|2.527|2.565|2.561|2.551|2.537|2.595|2.564|2.599|2.561|2.603|2.657|2.672|2.793|2.793|2.834|2.834|2.842|2.914|2.914|2.864|2.875|2.876|2.863|2.747|2.699|2.689|2.691|2.743|2.743|2.845|2.857|2.898|2.936|2.936|3.065|3.102|3.164|3.164|3.205|3.205|3.196|3.204|3.204|3.231|3.275|3.282|3.361|3.361|3.308|3.238|3.146|3.143|3.143|3.096|3.118|3.118|3.118|3.118|3.131|3.203|3.203|3.194|3.194|3.33|3.363|3.313|3.313|3.313|3.363|3.375|3.392|3.49|3.491|3.449|3.449|3.477|3.477|3.412|3.488|3.489|3.445|3.452|3.452|3.599|3.6|3.574|3.592|3.592|3.714|3.746|3.758|3.781|3.781|3.872|3.914|3.988|4.029|4.098|4.103
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012|14.011|14.009|13.372|13.374|13.375|13.4713|13.7962|13.8|13.7964|13.803|13.764|13.824|14.382||14.386|14.586|14.583|||14.584|14.583|14.578|14.546|14.636|14.64|14.784|15.182|14.775|14.485|14.486|14.28|16.006|16.007|16.005|16.009|16.007|16.005|16.003|16.004|16.006|16.145|15.45|15.451|15.45|15.454|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427|15.432|15.433|15.307|15.306|15.29|15.214|14.947|14.943|14.942|14.943|14.945|14.943|14.964|14.966|16.051|14.966|14.931|14.692|14.69|14.689|14.707|14.706|14.705|14.703||14.704|14.705||14.667|14.623|14.624|14.563|14.568|14.566||14.589|14.587|14.611|14.61|14.436|14.437|14.334|14.331|14.33|14.329|14.331|14.33|14.257|14.261|14.287|14.345|14.344|14.189|14.225|14.262|13.795|13.796|13.63|13.629|13.433|13.434|13.434|13.371|13.373|13.22|13.222|13.221|13.222|12.902|12.903|12.993|12.992|12.993|12.953|12.875|12.879|12.893|12.973|12.751|12.754|12.753|12.754|12.754|12.753|12.817|12.821|12.822|12.819|12.821|12.645|12.74|||13.174|13.932|14.008|13.906|14.045|14.228|14.227|14.231|14.229|14.228|14.23||14.247|14.191|14.188|14.19|14.235|14.334|14.335|14.551|14.552||14.491|14.493|14.489|14.49|14.489|14.493|14.492|14.491|14.49|14.491|14.492|14.494|14.493|14.491|14.493|14.494|14.364|14.392|14.41||14.464|14.455|14.45||||14.451|14.447|14.472|14.471|14.473|14.472|14.471|14.47|||14.471|14.473|14.467|14.313|14.314|14.373|14.173|14.175|||14.174|14.174|14.173|14.234|14.235
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||25.87|25.31|25.38|25.38|25.59|25.24|24.39|24.05|23.72|23.88|24.05|23.95|23.91|24.05|24.48|24.39|24.39|24.32|24.92|24.95|24.92|25.1|25.17|25.19|25.28|25.24|25.03|25.1|25.1|25.11|24.95|24.91|24.98|24.96|24.89|24.46|24.51|24.24|24.44|25.8|25.49|25.25|24.8|24.3||23.69|23.61|23.11|23.11|23.07|23.12|23.29|22.56|22.6|22.51|22.94|22.91|23.38|23.83|24.17|24.23|23.83|23.34|23.42|24.06|24.36|24.95|25.75|26.62|26.68|27.02|27.06|27.3|27.09|27.09|26.57|26.77|27.09|27.21|27.45|26.99|26.68|26.96|27.16|26.9|26.88|26.88|26.6|26.48|26.81|27.27|25.98|26|26.09|26.16|26.35|26.51|26.35|26.12|25.91|25.67|25.71|25.52|25.7|25.52|25.16|25.34|25.24|25.48|25.79|26.27|26.85|25.79|25.51|24.71|25.88|24.62|25.33|25.71|24.23||24.22|23.98||21.15||22.02|||||18.45||19.09|18.68|18.65|19.08|18.44|18.28|18.44|18.43|18.43|18.43|18.59|20.09|17.66|17.81|17.8|19.06|17.8|18.1|18.02|18.1|18.01|18.41|18.72|18.09|17.79|18.09|19.04|18.39|18.39|17.78|17.78|16.98|17.19|16.63|16.63|16.35|16.22|16.28|16.28|16.21|16.01|16.21||||16.34|16.27|16.14|16.61|16.61|17.16|17.16|16.88|17.23|17.74|18.66|16.88|15.55|14.81|15.54|13.99|17.15|14.45|10.23|10.23|10.74|9.04|9.04|8.89||8.9|8.81||9.27|9.12|12.81|13.22|17.42|16.99||16.85||12.81|12.6|12.91|13.98||14.32|14.09|12.6|12.6|12.01||11.92|12.11|12.11|12.11|12.6|12.8|13.32|12.2|12.2|11.27|11.27|10.07|10.23|10.4|10.52|10.61|10.87|11.81|11.81|11.91|12|11.95|11.81|11.63|11.1
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||27.45|27.45|27.45|27.45|27.43|27.49|27.49|27.59|27.73|27.73|27.69|27.69|27.59|26.79|26.8|26.8|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.68|26.68|26.62|27.832|26.62|26.52|26.52|26.4|26.4|26.32|26.31|26.27|25.33|25.33|25.33|25.25|25.13|25.13|25.13|25.06|24.96|26.099|25.17|25.17|25.17|25.08|24.88|24.87|24.87|24.87|24.87|24.83|24.76|24.75|24.75|24.74|24.76|24.77|24.77|24.77|24.77|24.77|24.65|24.65|24.63|24.59|24.63|24.65|24.65|24.66|24.66|24.66|24.72|24.72|24.89|24.89|25.08|25.08|25.08|25.03|25.03|24.94|24.88|24.88|24.87|24.87|24.8|24.35|24.35|24.44|24.64|24.64|24.35|24.35|24.46|24.63|24.64|24.64|24.64|24.64|24.33|23.96|23.94|23.94|23.94|23.89|23.97|24.47|25.412|24.51|24.51|25.16|25.44|25.44|25.44|25.36|25.24|24.09|24.09|24.06|24.01|24.05|24.05|24.05|23.91|23.91|24|24.2|24.2|24.31|24.31|24.07|23.87|23.87|23.86|23.86|23.74|23.67|23.67|23.72|23.72|23.67|23.52|23.52|23.5|23.27|23.21|23.12|23.12|23.09|23.21|23.28|23.28|23.28|23.14|23.1|23.11|23.11|23.997|23.11|23.01|22.91|22.83|22.83|22.72|22.53|22.45|22.37|22.37|22.46|22.74|23.5845|22.84|23.572|23.572|23.572|22.84|22.84|22.84|22.84|23.15|23.61|23.62|23.62|23.63|23.71|23.71|23.6|23.6|23.6|23.6|23.66|23.98|23.98|24.01|24.17|24.17|23.92|23.92|23.9|23.91|23.94|23.96|23.96|24|24|23.99|23.76|23.76|23.72|23.65|23.59|23.59|24.526|23.62|23.62|23.53|23.53|23.53|23.44|23.728|23.726|22.87|22.87|22.98|22.98|23.74|22.88|22.88|22.83|22.832|22.83|22.73|22.73|22.65|22.62|22.53|22.42|22.42|21.2|21.16|21.15|21.09|21.09|21.09|21.92|21.92|21.81
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.587|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.0475|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578|14.622|14.932|14.898|14.922|14.932|14.953|15.027|15.027|15.024|15.029|15.053|15.086|15.081|15.08|15.081|15.083|15.061|15.104|15.6485|15.128|15.099|15.132|15.144|15.124|15.125|15.117|15.133|15.133|15.13|15.129|15.138|15.132|15.122|15.1|15.125|15.125|15.124|15.116|15.115|15.117|15.089|15.091|15.095|15.043|15.074|15.112|15.125|15.11|15.092|15.201|15.7915|15.262|15.225|15.226|15.226|15.201|15.202|15.201|15.198|15.198|15.197|15.215|15.253|15.262|15.421|15.889|15.975|16.015|16.053|16.076|16.067|16.144|16.153|16.201|16.188|16.231|16.241|16.256|16.294|16.7415|16.164|16.164|16.251|16.222|16.204|16.236|16.256|16.329|16.386|16.757|16.734|16.736|16.735|16.818|16.831|16.471|16.47|16.448|16.479|16.465|16.333|16.301|16.281|16.27|16.244|16.251|16.248|16.247|16.212|16.228|16.194|16.154|15.963|16.384|15.816|15.878|15.865|15.834|15.844|15.879|15.99|15.987|16.02|16.009|16.5905|16.001|15.995|15.933|15.809|15.413|15.413|15.412|15.412|15.453|15.409|15.331|15.323|15.335|15.315|15.333|15.313|15.29|15.309|15.309|15.834|15.834|15.834|15.14|15.142|15.136|15.131|15.099|15.099|15.094|15.099|15.099|15.094|15.096|15.095|15.094|15.089|15.084|15.079|15.076|15.08|15.086|15.081|15.085|15.08|15.082|15.081|15.08|15.082|15.081|15.078|15.082|15.081|15.087|15.086|15.091|15.073|15.075|15.095|15.099|15.099|15.101|15.1|15.09|15.6|15.079|15.09|15.099|15.612|15.612|15.616|15.104|15.103|15.104|15.113|15.071|15.205|15.199|15.7125|15.181|15.669|15.138|15.213|15.136|15.013|15.251|15.242|15.267|15.276|15.276|15.259|15.767|15.261|15.258|15.21|15.255
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||6.6|6.61|6.59|6.58|6.59|6.57|6.56|6.62|6.62|6.66|6.7|6.75|6.76|6.58|6.56|6.57|6.53|6.5|6.5|6.48|6.41|6.43|6.48|6.49|6.51|6.6|6.6|6.42|6.54|6.54|6.54|6.54|6.51|6.48|6.45|6.3|6.35|6.4|6.56|6.59|6.54|6.5|6.46|||6.35|6.38|6.38|||6.43|6.43|6.44|6.51|6.5|6.54|6.64|6.8|6.8|6.81|6.73|6.73|6.73|6.75|6.95|||7|7.23|7.22|7.23|7.17|7.17|7.14|7.15|7.24|7.24|7.13|7.04|6.97|6.95|6.95|6.95|6.96|7|7|7.04|7.15|7.16|7.16|7.2|7.23|7.2|7.27|7.29||7.26|7.26|7.19|7.2|7.2|7.19|7.25|7.3|7.34|7.26|7.25|7.23|7.05|7.11|7.18|7.18|7.1|7.08|6.95|6.95|6.97|6.9|6.9|6.89|7|7|7|6.9|6.9|6.9|6.95|6.95|6.9|6.9|6.9|6.95|6.95|7|7|6.98|7.05|7.13|7.13|7.01|7.03|7.01|6.84|6.7|6.84|6.84|6.84|6.85|6.85|6.85|6.755|6.74|6.65|6.65|6.62|6.65|6.6|6.6|6.55|6.55|6.55|6.5|6.6|6.6|6.63|6.65|6.8|6.8|6.84|6.89|6.83|6.8|6.85|6.85|6.91|6.91|6.78|6.8|6.75|6.7|6.75|6.75|6.8|6.8|6.85|6.85|6.85|6.91|6.93|7|7|7.05|7.1|7.1||7.1||7.2|7.2|7.2|7.2|7.2|7.21|7.18|7.25|7.47|7.22|7.17|7.47|7.38|7.39|7.39|7.47|7.46|7.45|7.39|7.37|7.44|7.47||7.47|7.44|7.47|7.51|7.55|7.57|7.57|7.57|7.57|||7.46|7.39|7.35|7.38|7.41|7.43|7.5|7.51|7.5|7.49|7.42|7.42|7.36|7.54|7.39|7.52|7.52|7.52|7.53|7.67
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04|6.01|5.98|5.71|5.67|5.6|5.68|5.99|5.99|6.15|6.25|6.16|6.17|6.14||5.93|5.89|5.84|||5.85|5.91|5.78|6.02|6.02|5.99|6.2|6.51|6.5|6.61|6.53|6.4|6.59|6.57|6.67|6.84|6.84|6.85|7.03|7.09|7.13|7.04|6.88|6.73|6.92|6.92|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23|7.15|7.37||7.55|7.66|7.65|7.79|7.74|7.69||7.71|7.71|7.55|7.44|7.44|7.42|7.24|7.35|7.53|7.82|7.78|7.77|7.67|7.59|7.48|7.48|7.65|7.37|7.23|7.15|7.1|7.13|7.03|6.93|6.98|7|6.9|7.08|7.06|7.09|7.03|7.19|7.31|7.29|7.15|7.12|7.14|7.22|7.31|7.37|7.41|7.43|7.53|7.7|7.69|7.65|7.7|7.56|7.57|7.44|7.48|7.48|7.55|7.49|7.58|7.68|7.58|7.47|7.5|7.38|7.37|7.34|7.35|7.29|7.28|7.28|7.23|7.01|6.97|7.1|7.14|7.13|7.34|7.31|7.43|7.54|7.09|7.06|7.06|7.11|7.13|7.18|7.21|7.19|7.15|7.3|7.32|7.31|7.36|7.42|7.35|7.35|7.22|7.17|7.23|7.31|7.45|7.52|7.43|7.62|7.66|7.86|8.04|8.08||8.19|8.17|8.04|8.02|7.9|7.94|7.83|7.83|7.8|7.88|7.87|7.88|7.92|7.93|7.9|7.85|7.81|7.85|7.83||7.93|8.18|8.02|8.23|8.16|8.38|8.51|8.6|8.85|8.88|8.72|8.82|8.85|8.54|||8.47|8.48|8.65|8.68|8.59|8.51|8.4|8.33|8.4|8.38|8.56|8.71|8.77|8.82|8.8
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||9.781|9.855|9.896|9.867|9.81|9.8|9.773|9.699|9.593|9.593|9.574|9.6|9.67|9.709|9.572|9.58|9.65|9.58|9.82|9.86|9.728|9.425|9.481|9.505|9.561|9.587|9.587|9.602|9.602|9.67|9.67|9.586|9.573|9.57|9.48|9.53|9.6|9.83|9.9|9.97|9.97|9.966|10|9.969||9.88|9.9|9.95|9.95|9.87|9.889|9.991|9.95|10.11|10.2|10.26|10.54|10.7|10.738|10.73|10.56|10.58|10.585|10.65|10.65|10.73|10.73|10.543|10.633|10.72|10.731|10.644|10.57|10.6|10.7|10.799|10.6|10.7|10.67|10.98|10.98|10.842|10.91|11.072|10.98|11.075|11.368|11.59|11.7|11.66|11.66|11.8|11.905|11.88|11.8|11.681|11.75|11.835|11.73||11.501|11.501|11.5|11.879|12.1|12.1|11.95|11.76|11.98|11.699|11.597|11.82|12.047|11.68|11.5|11.046|11.15|10.954|10.909|10.67|10.722|10.759|10.666|10.831|10.839|10.73|10.66|10.9|10.816|10.6|10.608|10.44|10.405|10.415|10.48|10.61|10.6|10.565|10.816|10.798|10.798|10.75|10.47|10.5|10.457|10.35|10.25|10.298|10.253|10.3|10.3|10.513|10.38|10.26|10.061|10.25|10.25|10.25|10.321|10.3|10.025|10.048|10.048|10.02|10.028|9.8|9.836|9.851|9.882|10.059|10.21|10.299|10.166|10.166|10.166|10.166|10.166|10.15|10.076|10.28|10.36|10.294|10.241|10.399||10.407|10.572|10.48|10.41||10.47|10.542|10.88|10.85|10.8|11.1|11.25|11.09|11.05|11.11|11.31|11.364|11.3|11.274||11.237|11.1|10.992|10.905|10.9|11.1|11.23|11.396|11.3|11.324|11.4|11.55|11.737|11.939||11.789|11.8|11.421|11.301|11.37|11.452|11.46|11.515|11.401|11.5|11.4|11.402|11.49|11.66|11.7|||11.55|11.501|11.51|11.62|11.78|11.953|12.02|11.9||11.885|12.05|12.177||12.21
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||5.497|5.412|5.434|5.497||5.5|5.402|5.454|5.4366||5.476|5.404|5.413|5.489||5.487|5.394|5.447|5.478||5.44|5.415|5.376|5.426||5.45|5.378|5.398|5.439||5.484|5.409|5.438|5.3975||5.487|5.394|5.415|5.47||5.5|5.428|5.441|5.3636||5.495|5.441|5.449|5.4079||5.463|5.425|5.44|5.465||5.495|5.459|5.436|5.455||5.503|5.412|5.434|5.457||5.442|5.428|5.442|5.453||5.4432|5.461|5.437|5.494||5.476|5.451|5.502|5.46||5.482|5.49|5.496|5.468||5.518|5.4641|5.512|5.505||5.527|5.467|5.479|5.52||5.547|5.514|5.523|5.549||5.557|5.561|5.561|5.5304||5.57|5.506|5.554|5.51||5.558|5.504|5.494|5.518||5.521|5.543|5.484|5.516||5.527|5.535|5.488|5.512||5.523|5.488|5.486|5.4919||5.519|5.494|5.511|5.536||5.522|5.483|5.468|5.491||5.497|5.472|5.468|5.481||5.498|5.454|5.481|5.531||5.537|5.426|5.453|5.517||5.51|5.49|5.46|5.486||5.503|5.452|5.457|5.457||5.476|5.451|5.45|5.432||5.467|5.4|5.3849|5.493||5.518|5.341|5.376|5.413||5.456|5.344|5.35|5.2854||5.372|5.307|5.342|5.302||5.389|5.324|5.413|5.523||5.547|5.48|5.465|5.3567||5.506|5.392|5.414|5.409||5.425|5.277|5.244|5.3||5.381|5.319|5.325|5.302||5.55|5.277|5.291|5.126||5.271|5.186|5.2|5.237||5.318|5.208|5.239|5.289||5.175|5.08|5.107|5.035||5.007|4.874|4.956|4.998||4.918|4.856|4.904|4.809||4.928|4.823|4.88|4.661||4.838
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.259|5.259|5.263|5.258|5.255|5.25|5.25|5.242|5.258|5.251|5.25|5.246|5.229|5.238|5.246|5.254|5.254|5.221|5.221|5.211|5.203|5.216|5.229|5.229|5.26|5.268|5.267|5.275|5.271|5.26|5.255|5.263|5.246|5.254|5.26|5.289|5.289|5.259|5.288|5.267|5.261|5.293|5.297|5.296|5.3495|5.293|5.284|5.297|5.302|5.302|5.302|5.31|5.305|5.321|5.309|5.328|5.306|5.322|5.317|5.327|5.337|5.323|5.343|5.338|5.322|5.328|5.323|5.347|5.333|5.34|5.371|5.374|5.36|5.35|5.349|5.345|5.335|5.339|5.354|5.295|5.306|5.318|5.318|5.367|5.282|5.289|5.318|5.292|5.338|5.318|5.332|5.344|5.351|5.354|5.389|5.362|5.344|5.347|5.346|5.335|5.354|5.344|5.343|5.363|5.347|5.369|5.368|5.379|5.369|5.385|5.389|5.387|5.353|5.393|5.402|5.371|5.552|5.536|5.579|5.536|5.53|5.489|5.494|5.487|5.549|5.535|5.531|5.553|5.558|5.554|5.53|5.565|5.579|5.526|5.756|5.487|5.552|5.545|5.554|5.509|5.513|5.506|5.486|5.5|5.429|5.384|5.408|5.41|5.408|5.362|5.371|5.433|5.452|5.446|5.447|5.401|5.404|5.414|5.4|5.523|5.522|5.506|5.503|5.5|5.425|5.405|5.391|5.381|5.375|5.318|5.362|5.357|5.33|5.333|5.286|5.233|5.225|5.275|5.325|5.411|5.405|5.301|5.275|4.967|4.904|4.898|4.898|4.905|4.942|4.904|4.894|4.796|4.817|4.851|4.864|4.855|4.838|4.834|4.855|4.821|4.821|4.736|4.729|4.639|4.598|4.576|4.579|4.561|4.602|4.553|4.482|4.469|4.478|4.509|4.402|4.456|4.444|4.553|4.536|4.452|4.452|4.444|4.419|4.482|4.34|4.379|4.469|4.482|4.382|4.318|4.315|4.312|4.302|4.321|4.283|4.301|4.283|4.272|4.287|4.11|4.109|4.109|4.105|4.113|4.199|4.311|4.312|4.335|4.076|4.061|4.067
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||3.862|3.959|3.871|3.843|3.839|3.849|3.917|3.805|3.847|3.87|3.863|3.954|3.865|3.856|3.893|3.872|3.851|3.853|3.85|3.824|3.803|3.909|3.848|3.839|3.843|3.851|3.855|3.865|3.865|3.861|3.867|3.874|3.887|3.881|3.892|3.912|3.866|3.867|3.848|3.773|3.78|3.737|3.725|3.707||3.683|3.639|3.681|3.636||3.679|3.661|3.726|3.754|3.751|3.749|3.73|3.786|3.781|3.761|3.77|3.7995|3.8205|3.792|3.781|3.787|3.747|3.72|3.722|3.7395|3.759|3.7345|3.7375|3.808|3.7945|3.859|3.821|3.8665|3.7815|3.7915|3.794|3.7775|3.7735|3.7655|3.763|3.7765|3.7685|3.7805|3.8245|3.736|3.73|3.746|3.81|3.823|3.759|3.7615|3.778|3.787|3.8635|3.861|3.7915|3.8125|3.8465|3.859|3.806|3.801|3.7675|3.728|3.7275|3.719|3.7265|3.705|3.7375|3.7515|3.751|3.755|3.74|3.8325|3.831|3.834|3.8455|3.8|3.7475|3.7095|3.701|3.6645|3.776|3.6675|3.665|3.6505|3.666|3.7995|3.6945|3.702|3.677|3.6575|3.7585|3.699|3.7035|3.683|3.683|3.7965|3.658|3.639|3.6375|3.604|3.568|3.6175|3.6265|3.609|3.602|3.6945|3.6045|3.6005|3.568|3.5695|3.5705|3.5595|3.557|3.5355|3.5445|3.616|3.5555|3.603|3.6105|3.599|3.6145|3.485|3.4775|3.467|3.42|3.3975|3.399|3.396|3.3895|3.418|3.3785|3.3835|3.405|3.373|3.5355|3.4325|3.351|3.313|3.2995|3.274|3.3315|4.0055|3.1925|3.162|3.1905|3.2055|3.095|3.2675|3.0525|3.0075|3.0375|2.968|3.0035|2.994|2.998|3.0515|2.9515|2.945|2.9595|2.959|3.023|2.9645|2.9855|3.0325|3.0565|3.0385|2.9355|2.9085|2.8345|2.8175|2.8915|2.834|2.811||2.7|2.7865|2.6665|2.7085|2.786|2.798|2.855|2.7405|2.779|2.7875|2.767|2.7975|4.6205|4.557|||3.746|2.9515|2.872|2.866|2.726|2.6955|2.6545|2.7185|2.823|2.6295|2.709|2.6875|2.67|2.74|2.9005
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||3.889|3.884|3.877|3.888|3.892|3.851|3.846|3.844|3.849|3.847|3.852|3.993|3.854|3.85|3.874|3.848|3.841|3.846|3.851|3.844|3.852|3.845|3.846|3.849|3.86|3.789|3.83|3.815|3.829|3.861|3.861|3.864|3.85|3.837|3.911|3.865|3.866|3.888|3.862|3.87|3.761|3.749|3.806|3.818|3.671|3.688|3.686|3.685|3.67||3.663|3.721|3.72|3.776|3.821|3.8|3.765|3.769|3.772|3.762|3.779|3.787|3.796|3.799|3.804|3.778|3.789|3.794|3.797|3.8|3.803|3.813|3.808|3.837|3.845|3.79|3.792|3.79|3.799|3.797|3.8|3.805|3.814|3.819|3.826|3.784|3.783|3.783|3.804|3.812|3.806|3.815|3.835|3.818|3.836|3.821|3.784|3.789|3.788|3.786|3.815|3.791|3.793|3.794|3.802|3.846|3.846|3.866|3.855|3.848|3.86|3.864|3.846|3.848|3.91|3.792|3.793|3.822|3.842|3.845|3.85|3.846|4.174|3.755|3.748|3.657|3.678|3.678|3.678|3.701|3.709|3.754|3.755|3.732|3.727|3.658|3.648|3.677|3.686|3.683|3.71|3.72|3.69|3.705|3.703|3.66|3.66|3.6|3.601|3.67|3.621|3.624|3.627|3.626|3.68|3.591|3.643|3.631|3.632|3.626|3.628|3.627|3.609|3.634|3.632|3.609|3.567|3.627|3.556|3.55|3.507|3.5|3.487|3.48|3.476|3.435|3.435|3.435|3.44|3.43|3.425|3.426|3.423|3.42|3.424|3.385|3.38|3.35|3.331|3.358|3.338|3.345|3.335|3.32|3.32|3.209|3.18|3.164|3.168|3.175|3.172|3.171|3.168|3.151|3.154|3.115|3.107|3.102|3.122|3.142|3.138|3.138|3.141|3.152|3.184|3.046|3.089|3.07|3.086|3.069|3.089|3.083|3.065|3.095|3.094|3.033|3.011|3.05|2.992|3.001|3.008|2.984|2.967|2.967|||2.854|2.879|2.872|2.864|2.874|2.841|2.825|2.858|2.921|2.792|2.84|2.779|2.785|2.795|2.84
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.1|-0.104|-0.088|-0.0965|-0.0965|-0.0965|-0.1145|-0.114|-0.114|-0.114|-0.114|-0.114|-0.114|-0.116|-0.1215|-0.109|-0.1365|-0.1365|-0.1355|-0.136|-0.139|-0.139|-0.149|-0.15|-0.151|-0.1595|-0.161|-0.179|-0.185|-0.185|-0.1855|-0.1965|-0.2115|-0.219|-0.215|-0.1995|-0.199|-0.199|-0.1865|-0.1865|-0.189|-0.2015|-0.2115|||-0.2115|-0.2215|-0.2165|-0.2215|-0.219|-0.1665|-0.1865|-0.1865|-0.1865|-0.1865|-0.155|-0.1565|-0.155|-0.149|-0.144|-0.1565|-0.159|-0.1465|-0.1465|-0.146|-0.1515|-0.1515|-0.209|-0.189|-0.209|-0.2295|-0.2715|-0.2665|-0.269|-0.2515|-0.2115|-0.244|-0.244|-0.2365|-0.2215|-0.201|-0.1865|-0.1865|-0.2005|-0.189|-0.2015|-0.199|-0.199|-0.199|-0.199|-0.195|-0.201|-0.201|-0.1925|-0.2015|-0.2145|-0.2145|-0.214|-0.214|-0.204|-0.2065|-0.2055|-0.2055|-0.1925|-0.2015|-0.2795|-0.292|-0.289|-0.289|-0.2915|-0.2295|-0.2015|-0.194|-0.1865|-0.184|-0.1715|-0.154|-0.154|-0.154|-0.1565|-0.1465|-0.1365|-0.138|-0.139|-0.1365|-0.1465|-0.1625|-0.1625|-0.1515|-0.148|-0.1615|-0.3015|-0.299|-0.299|-0.3015|-0.1315|-0.1215|-0.124|-0.119|-0.1165|-0.119|-0.1215|-0.114|-0.1165|-0.1165|-0.1165|-0.1065|-0.1065|-0.1015|-0.099|-0.1015|-0.1065|-0.1015|-0.1015|-0.099|-0.099|-0.1065|-0.1165|-0.109|-0.114|-0.114|-0.126|-0.1265|-0.134|-0.1515|-0.1365|-0.134|-0.134|-0.134|-0.1265|-0.1265|-0.1315|-0.1235|-0.124|-0.124|-0.1215|-0.1215|-0.1165|-0.1065|-0.109|-0.1215|-0.1465|-0.1465|-0.1465|-0.1465|-0.1445|-0.1415|-0.1515|-0.159|-0.1665|-0.1815|-0.1815|-0.1815|-0.174|-0.174|-0.179|-0.179|-0.1715|-0.1665|-0.1715|-0.1765|-0.1715|-0.1715|-0.159|-0.1665|-0.1715|-0.1715|-0.1715|-0.1565|-0.157|-0.1715|-0.155|-0.155|-0.156|-0.1715|-0.1715|||-0.169|-0.1865|-0.1765|-0.169|-0.169|-0.1665|-0.169|-0.1665|-0.1665|-0.1715|-0.1715|-0.1715|-0.2115|-0.3015|-0.3015|-0.3015|-0.3015|-0.1965|-0.1965|-0.1965|-0.1965|-0.1965|-0.2515|-0.2815|-0.2815|-0.2815|-0.2815|-0.2715|-0.2865|-0.2865|-0.28|-0.2865|-0.219
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||8.55|8.65|8.65|8.65|8.65|8.65|8.55|8.55|8.6|8.6|8.55|8.6|8.6|8.6|8.55|8.55|8.55|8.55|8.5|8.55|8.6|8.55|8.6|8.6|8.6|8.55|8.6|8.6|8.6|8.6|8.6|8.65|8.65|8.65|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.55|8.55|8.55|8.55|8.55|8.55|8.6|8.6|8.6|8.65|8.6|8.6|8.65|8.65|8.65|8.65|8.65|8.65|8.7|8.65|8.7|8.75|8.8|8.75|8.65|8.7|8.65|8.7|8.65|8.6|8.7|8.65|8.6|8.6|8.75|8.75|8.7|8.6|8.65|8.7|8.75|8.75|8.8|8.75|8.75|8.8|8.85|8.85|8.8|8.75|8.7|8.7|8.75|8.75|8.8|8.8|8.8|8.8|8.8|8.8|8.85|8.8|8.85|8.8|8.8|8.9|8.95|9|9|9.1|9.15|8.9|8.85|8.75|8.75|8.75|8.75|8.75|8.8|8.75|9.15|8.7|8.7|8.75|8.75|8.75|8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.85|8.85|8.9|8.95|9.05|9|9|9|8.95|9|8.85|8.8|8.9|8.85|8.9|8.95|8.95|9|8.95|8.9|9.35|8.9|8.95|8.95|8.95|9|8.95|9.05|9|9.1|9.15|9.2|9.25|9.25|9.25|9.2|9.2|9.25|9.15|9.2|9.15|9.15|9.2|9.2|9.15|9.15|9.15|9.15|9.2|9.25|9.35|9.4|9.35|9.4|9.35|9.3|9.3|9.3|9.3|9.3|9.2|9.2|9.2|9.25|9.3|9.15|9.15|9.1|9.1|9.1|9.2|9.35|9.4|9.45|9.4|9.3|9.35|9.1|8.9|8.75|8.85|8.9|8.9|8.85|8.85|8.7|8.75|8.7|9.05|8.75|8.8|8.75|8.65|8.65|8.6|8.6|8.6|8.6|8.95|8.5|8.45|8.5|8.45|8.35|8.35|8.35|8.35|8.25|8.15|8.1|8.15|8.15|8.05|8.05|8.05|8.15|8.15
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||1.6|1.61|1.64|1.64|1.61|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.66|1.62|1.65|1.67|1.8|1.66|1.65|1.65|1.65|1.68|1.69|1.65|1.66|1.67|1.7|1.69|1.67|1.69|1.69|1.66|1.67|1.67|1.68|1.69|1.68|1.69|1.68|1.72|1.7|1.72|1.73|1.58|1.72|1.76|1.77|1.71|1.59|1.76|1.79|1.78|1.77|1.76|1.73|1.75|1.72|1.7|1.67|1.67|1.65|1.69|1.7|1.65|1.7|1.68|1.69|1.69|1.67|1.7|1.71|1.69|1.67|1.67|1.84|1.67|1.69|1.83|1.72|1.81|1.81|1.72|1.8|1.8|1.79|1.79|1.7|1.71|1.77|1.77|1.71|1.76|1.76|1.7|1.74|1.74|1.73|1.68|1.72|1.72|1.71|1.71|1.75|1.71|1.71|1.71|1.74|1.72|1.72|1.73|1.72|1.77|1.75|1.72|1.75|1.89|1.9|1.87|1.87|1.86|1.88|1.85|1.77|1.8|1.78|1.77|1.78|1.78|1.81|1.87|1.79|1.78|1.78|1.76|1.8|1.72|1.78|1.77|1.73|1.79|1.73|1.71|1.73|1.79|1.78|1.76|1.75|1.71|1.77|1.76|1.77|1.76|1.75|1.72|1.73|1.76|1.73|1.75|1.75|1.77|1.81|1.73|1.78|1.78|1.77|1.7|1.7|1.75|1.71|1.77|1.78|1.76|1.75|1.75|1.73|1.71|1.71|1.72|1.74|1.81|1.74|1.85|1.75|1.78|1.81|1.79|1.75|1.8|1.8|1.78|1.73|1.61|1.63|1.62|1.61|1.61|1.53|1.6|1.47|1.59|1.5|1.52|1.51|1.54|1.51|1.4|1.46|1.44|1.44|1.44|1.44|1.41|1.42|1.41|1.43|1.4|1.4|1.4|1.36|1.4|1.4|1.42|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.35|1.35|1.4|1.4|1.39|1.4|1.41|1.4|1.44|1.4|1.5|1.5|1.44|1.2|1.3|1.14|1.15
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||3.743|3.752|3.743|3.756|3.764|3.751|3.764|3.753|3.744|3.755|3.76|3.737|3.744|3.736|3.751|3.74|3.558|3.55|3.537|3.548|3.542|3.65|3.647|3.642|3.676|3.671|3.671|3.676|3.641|3.579|3.582|3.769|3.865|3.872|3.876|3.879|3.895|3.893|3.896|3.89|3.888|3.858|3.84|3.844||3.7|3.747|3.762|||3.769|3.744|3.447|3.436|3.541|3.745|3.797|3.862|3.849|3.845|3.816|3.909|3.803|3.807|3.815|3.795|3.792|3.758|3.784|3.786|3.768|3.767|3.75|3.696|3.647|3.658|3.657|3.774|3.794|3.814|3.822|3.813|3.798|3.837|3.905|3.93|3.923|3.927|3.942|3.948|3.947|3.961|3.974|3.972|3.933|3.95|3.94|3.978|3.944|3.982|3.675|3.687|3.801|3.858|3.866|3.885|3.873|3.877|3.888|3.921|3.942|3.928|3.894|3.884|4.077|3.889|3.914|3.914|3.893|3.892|3.878|3.466|3.44|3.446|3.452|3.459|3.4|3.47|3.456|3.456|3.45|3.454|3.604|3.55|3.538|3.521|3.52|3.539|3.559|3.379|3.435|3.475|3.452|3.511|3.47|3.498|3.534|3.537|3.557|3.588|3.603|3.573|3.599|3.597|3.603|3.611|3.623|3.617|3.629|3.684|3.679|3.607|3.574|3.72|3.704|3.674|3.67|3.673|3.667|3.663|3.692|3.682|3.657|3.657|3.652|3.642|3.612|3.55|3.512|3.496|3.433|3.349|3.337|3.344|3.364|3.389|3.339|3.382|3.408|3.394|3.384|3.358|3.35|3.315|3.332|3.354|3.346|3.274|3.3|3.299|3.302|3.291|3.292|3.293|3.3|3.283|3.295|3.291|3.257|3.286|3.225|3.185|3.232|3.2|3.222|3.215|3.206|3.156|3.153||3.183|3.188|3.119|3.079|3.049|3.069|3.091|3.127|3.1|3.1|2.897|2.898|2.895|2.867|||2.899|2.896|2.877|2.852|2.832|2.789|2.795|2.801|2.746|3.323|2.832|2.795|2.476|2.356|2.841
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||3.823|3.808|3.786|3.786|3.784|3.811|3.794|3.792|3.804|3.801|3.804|3.81|3.811|3.852|3.847|3.824|3.812|3.813|3.823|3.831|3.831|3.785|3.796|3.79|3.787|3.804|3.755|3.737|3.741|3.714|3.727|3.69|3.635|3.626|3.61|3.59|3.768|3.754|3.748|3.753|3.75|3.715|3.69|3.738||3.701|3.72|3.716|||3.715|3.727|3.726|3.716|3.719|3.732|3.748|3.721|3.729|3.72|3.718|3.724|3.728|3.72|3.726|3.761|3.767|3.639|3.665|3.67|3.675|3.676|3.646|3.669|3.645|3.655|3.656|3.652|3.66|3.663|3.661|3.664|3.676|3.668|3.673|3.725|3.68|3.685|3.713|3.714|3.721|3.717|3.704|3.704|3.705|3.71|3.715|3.57|3.614|3.59|3.637|3.629|3.659|3.655|3.788|3.831|3.8|3.86|3.86|3.85|3.85|3.85|3.82|3.81|3.823|3.825|3.728|3.722|3.725|3.727|3.721|3.743|3.59|3.605|3.6|3.608|3.584|3.635|3.635|3.616|3.61|3.608|3.601|3.55|3.579|3.56|3.58|3.582|3.614|3.583|3.608|3.652|3.647|3.67|3.667|3.668|3.669|3.668|3.672|3.667|3.674|3.669|3.668|3.672|3.687|3.659|3.658|3.655|3.649|3.65|3.675|3.684|3.655|3.682|3.664|3.674|3.668|3.571|3.567|3.554|3.547|3.562|3.549|3.529|3.462|3.461|3.429|3.421|3.42|3.437|3.636|3.462|3.418|3.394|3.448|3.402|3.395|3.346|3.324|3.334|3.35|3.35|3.321|3.29|3.199|3.212|3.182|3.179|3.206|3.181|3.203|3.185|3.157|3.169|3.165|3.149|3.15|3.333|3.077|3.089|3.104|3.151|3.146|3.162|3.114|2.993|3.026|3|2.947||2.977|3.052|3.036|3.152|3.062|3.102|3.073|2.976|2.954|2.944|2.924|2.929|2.953|2.95|0.028||2.915|2.884|2.824|2.825|2.905|2.86|2.916|3.005|3.017|2.892|2.905|2.894|2.939|2.917|2.94
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||3.811|3.804|3.785|3.78|3.797|3.85|3.853|3.846|3.852|3.887|3.871|3.853|3.855|3.84|3.838|3.858|3.861|3.862|3.854|3.863|3.822|3.79|3.852|3.832|3.771|3.777|3.8|3.782|3.786|3.74|3.751|3.815|3.801|3.851|3.77|3.795|3.847|3.767|3.845|3.81|3.812|3.76|3.766|3.745||3.739|3.669|3.649|||3.676|3.734|3.737|3.75|3.8|3.778|3.827|3.831|3.8|3.732|3.724|3.72|3.724|3.721|3.784|3.776|3.783|3.781|3.77|3.771|3.76|3.773|3.787|3.796|3.83|3.825|3.829|3.817|3.718|3.715|3.713|3.708|3.716|3.731|3.746|3.746|3.759|3.76|3.757|3.734|3.737|3.828|3.83|3.817|3.816|3.815|3.817|3.82|3.812|3.815|3.839|3.82|3.844|3.808|3.775|3.766|3.784|3.785|3.776|3.805|3.804|3.805|3.769|3.79|3.788|3.79|3.786|3.78|3.773|3.797|3.798|3.815|3.727|3.689|3.668|3.665|3.67|3.671|3.654|3.68|3.648|3.642|3.637|3.613|3.605|3.632|3.617|3.644|3.651|3.68|3.659|3.616|3.601|3.617|3.604|3.601|3.601|3.599|3.596|3.602|3.609|3.623|3.584|3.57|3.535|3.465|3.502|3.495|3.508|3.516|3.416|3.415|3.402|3.453|3.47|3.459|3.456|3.453|3.453|3.45|3.335|3.335|3.328|3.304|3.302|3.313|3.31|3.3|3.283|3.273|3.274|3.278|3.283|3.285|3.409|3.38|3.357|3.315|3.272|3.268|3.236|3.226|3.208|3.163|3.144|3.051|3.029|3.034|3.061|3.087|2.894|2.896|2.891|2.888|2.86|2.85|2.85|2.811|2.879|2.877|2.881|2.879|2.831|2.795|2.792|2.781|2.778|2.766|2.825|2.772|2.827|2.827|2.829|2.868|2.863|2.86|2.841|2.951|2.983|3.074|2.943|2.928|2.916|2.877||2.7595|2.831|2.815|2.81|2.804|2.777|2.82|2.825|2.852|2.677|2.721|2.684|2.693|2.696|2.738|2.74
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||3.906|3.887|3.845|3.85|3.863|3.893|3.863|3.857|3.856|3.857|3.855|3.852|3.853|3.877|3.89|3.863|3.863|3.863|3.886|3.882|3.879|3.827|3.837|3.833|3.821|3.825|3.839|3.842|3.814|3.841|3.78|3.826|3.834|3.841|3.817|3.816|3.826|3.758|3.809|3.83|3.81|3.82|3.775|3.79|3.736|3.709|3.667|3.665|3.671||3.652|3.769|3.769|3.747|3.824|3.791|3.812|3.791|3.817|3.825|3.857|3.83|3.735|3.748|3.768|3.771|3.774|3.8|3.815|3.807|3.827|3.786|3.781|3.82|3.83|3.778|3.761|3.765|3.757|3.755|3.777|3.81|3.816|3.865|3.88|3.77|3.783|3.778|3.785|3.781|3.779|3.786|3.777|3.817|3.807|3.767|3.811|3.789|3.789|3.826|3.792|3.793|3.811|3.805|3.805|3.847|3.806|3.843|3.825|3.825|3.806|3.832|3.773|3.815|3.785|3.815|3.833|3.822|3.783|3.818|3.771|3.762|3.636|3.658|3.631|3.633|3.634|3.677|3.655|3.655|3.7|3.685|3.695|3.714|3.709|3.716|3.715|3.725|3.725|3.746|3.746|3.739|3.709|3.71|3.732|3.712|3.711|3.674|3.703|3.69|3.68|3.691|3.664|3.684|3.636|3.664|3.672|3.679|3.667|3.675|3.639|3.676|3.653|3.699|3.691|3.686|3.692|3.688|3.711|3.697|3.493|3.519|3.497|3.494|3.494|3.43|3.451|3.443|3.419|3.451|3.419|3.443|3.417|3.438|3.437|3.417|3.451|3.385|3.409|3.397|3.379|3.368|3.353|3.368|3.336|3.321|3.288|3.303|3.314|3.274|3.297|3.246|3.235|3.233|3.252|3.265|3.257|3.249|3.215|3.246|3.221|3.224|3.242|3.249|3.198|3.021|3.077|3.072|3.084|3.015|3.071|3.074|3.064|3.076|3.078|3.067|3.071|3.085|3.047|3.041|3.043|3.004|2.996|3.002|||2.972|2.992|2.995|2.982|2.928|2.866|2.883|2.913|2.935|2.951|2.968|2.948|2.931|2.882|2.904
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||5.69|5.68|5.69|5.76|5.76|5.77|5.76|5.75|5.75|5.75|5.75|5.78|5.77|5.78|5.82|5.79|5.74|5.74|5.71||5.71|5.71|5.71|5.7|5.7|5.7|5.7|5.69|5.68|5.68|5.68|5.68|5.67|5.67|5.68|5.67|5.68|5.67|5.67|5.68|5.67|5.67|5.67|5.67|||5.67|5.67|5.67|||5.66|5.67|5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.66|5.66|5.66|5.67|5.66|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.66|5.66|5.66|5.67|5.67|5.67|5.66|5.67|5.68|5.68|5.68|5.68|5.69|5.68|5.69|5.71||5.7|5.7|5.73|5.75|5.74|5.74|5.72|5.72|5.74|5.73|5.74|5.76|5.76|5.76|5.78|5.78|5.76|5.75|5.75|5.75|5.75|5.71|5.71|5.7|5.7|5.71|5.71|5.71|5.7|5.7|5.7|5.7|5.7|5.69|5.69|5.69|5.68|5.68|5.68|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.7|5.71|5.71|5.71|5.71|5.7|5.71|5.71|5.7|5.7|5.7|5.7|5.68|5.69|5.69|5.68|5.7|5.72|5.72|5.73|5.73|5.72|5.71|5.72|5.73|5.74|5.72|5.72|5.73|5.72|5.72|5.72|5.71|5.7|5.71|5.71|5.71|5.71|5.72|5.72|5.71|5.72|5.72|5.72|5.71|5.72|5.72|5.73|5.74|5.73|5.72|5.72|5.9|5.88|5.87|5.86|5.76|5.7|5.67|5.61|5.65|5.65|5.65|5.66|5.65|5.65|5.63|5.66|5.62|5.61|5.59|5.58|5.58|5.59||5.6|5.62|5.59|5.59|5.58|5.57|5.56|5.56|5.55|5.52||5.52|5.5|5.28|5.27|5.26|5.26|5.25|5.22|5.21|5.2|5.18|5.18|5.18|5.17|5.17
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||4.98|5|4.98|4.999|4.998|4.99|5|5|5.018||5|5.02|5.03|5.02|5.01|5.01|5.01|5.01|5.02|5.02|5.01|5.02|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.047|5.04|5.044|5.04|5.05|5.089|5.083|5.05|5.05|5.05|5.05|5.05|5.05|5.064||5.07|5.062|5.05|5.1375|5.1375|5.05|5.05|5.053|5.04|5.03|5.03|5.04|5.04|5.04|5.04|5.03|5.03|5.03|5.03|5.04|5.16|5.04|5.101|5.119|5.05|5.04|5.05|5.06|5.05|5.05|5.05|5.04|5.04|5.04||5.04|5.04|5.05|5.042|5.04|5.05|5.06|5.08|5.08|5.09|5.1|5.15|5.16|5.16|5.16|5.16|5.16|5.16|5.17|5.17|5.16|5.15|5.15|5.15||5.15|5.13|5.13|5.13||5.15|5.16|5.12|5.13|5.12|5.12|5.12|5.12|5.12|5.17|5.12|5.12|5.12|5.1|5.11|5.11|5.11|5.12|5.12||5.15|5.16|5.16|5.15|5.15|5.15|5.15|5.15|5.16|5.15|5.155|5.16|5.16|5.12|5.1|5.095|5.09|5.09|5.09||5.08|5.08|5.07|5.06|5.05|5.05|5.05|5.04|5.04|5.04|5.04|5.04|5.02|5.02|5.02|5.01|5|5.07|4.95|4.95|4.95|4.95|4.95|4.93||4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|4.9|4.9|4.9|4.9|5.2125|4.9|4.89|4.78|4.7|4.66|4.67|4.65|4.65|4.65|4.64|4.61|4.59|4.56|4.5975|4.53|4.55|4.5|4.47|4.44|4.44|4.44|4.44|4.45|4.45|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43||4.4|4.41|4.41|4.43|4.4|4.4|4.4|4.4|4.4|4.39|4.39|4.39|4.39|4.39|4.4
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.96|6.98|7.03|7.05|7.06|7.06|7.05|7.07|7.06||7.06|7.07|7.06|7.05|7.04|7.05|7.05|7.06|7.05|7.05|7.05|7.06|7.05|7.06|7.06||7.05|7.01|6.99||7|7|6.97|6.97|6.97|6.98|6.96|6.98|6.97|6.97|6.97|6.97|6.96|6.96|6.97|6.96|6.97|7|6.99||6.97|6.97|6.98|6.96|6.97|6.98|7|6.98|6.98|6.98|6.98|6.98|6.99|7|6.99|7|6.99|6.98|6.97||6.97|6.98|6.95|6.95|6.95|6.95|6.96|6.95||6.95|6.95|6.95|6.96|6.95|6.96|6.95|6.95|6.95|6.95|6.95|6.95|6.96|6.94||6.95|6.95|6.94|6.9|6.9|6.9|6.91|6.9|6.89|6.89|6.89|6.89|6.9|6.89|6.88||6.88|6.88|6.88|6.86|6.88|6.87|6.88|6.88||6.87|6.87|6.86|6.88|6.88|6.86|6.85|6.83|6.84|6.85|6.84|6.83|6.83|6.86|6.85|6.84|6.87|6.89|6.86|6.86|6.88|6.88|6.87|||6.8|6.8|6.79|6.78|6.75|6.75|6.76|6.75|6.74|6.76|6.74|6.77|6.74|6.74|6.74|6.74|6.73|6.74|6.75|6.75|6.76|6.76|6.75|6.75|6.77|6.76|6.75|6.76|6.74|6.75|6.77|6.78||6.8|6.8|6.78|6.76|6.76|6.81|6.81|6.82|6.81|6.82|6.78|6.78|6.77|6.78|6.78|6.77|6.78|6.79|6.78|6.78|6.79|6.78|6.77|6.76|6.8|6.78|6.78|6.78|6.85|6.86|6.97|6.93|6.95|6.95|6.96|6.96|6.91|6.91||6.91|6.88|6.87||6.88|6.85|6.82|6.77|6.78|6.81|6.81|6.77|6.75|6.75||6.75|6.71|6.78|6.8||6.95|6.95||6.98|7.15||7.18|7.03|6.78|6.76|6.84||6.79|6.81|6.82
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||3.941|3.942|3.942|3.942|3.921|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.942|3.928|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4.032|4.028|4.03|4.03|4.03|4.018|4.019|4.039|4.039|4.048|4.032|4.028|4.022|4.03|4.022|4.039|4.008|4.041|4.041|4.041||4.041|4.061|4.061|4.031||4.069|4.07|4.07|4.07|4.018|4.028|4.03|4.048|4.048|4.018|4.019|3.999|4.008|4.008|4.032|4.028|4.03|4.03|4.03|4.069|4.07|4.07|4.06|4.061|4.051|4.028|4.048|4.048|4.06||4.051|4.061|4.07|4.088|4.069|4.069|4.07|4.07|4.101|4.069|4.069|4.079|4.079|4.132|4.06|4.06|4.061|4.07|4.101|4.051|4.06|4.039|4.039|4.039|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.03|99.133|4.041|4.042|4.039|4.039|4.039|4.032|4.028|4.03|4.022|4.03|4|4.001|3.999|3.99|3.99|4.069||4.079|4.06|4.079|3.99|3.991|3.99|3.982|3.99|3.948|3.95|3.951|3.942|3.928|4|4.001|3.999||3.99|3.958|3.959|3.96|3.96|4.008|4.111|4.111|4.11|4.11|4.11|4.13|4.129|4.132|4.101|4.132|4.13|4.129|4.11|4.101|4.119|4.13|4.12|4.119|4.15|4.15|4.102|4.088||4.11|4.11|4.078|4.079|4.079|4.07|4.078|4.111|4.079|4.11|4.07|4.07|4.069|4.051|4.048|4.048|4.039|4.051|4.089|4.051|4.051|4.088|3.948|3.991|99.097|3.968|4.048|3.902|3.9|3.8754|99.116|99.114|3.86|3.881|3.902|99.092|3.902|3.93|3.932|3.9462|3.942|3.9||3.9114|3.92|3.92|3.911|3.8|3.799|3.8|3.8|3.8|3.879|3.881|3.88|3.88|3.88|3.948||3.95|3.95|3.95|99.144|3.95|3.951|3.942|3.99|3.902|3.9|3.902|3.942|3.8489|3.8|99.164
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||4.06|4.1|4.1|4.13|4.09|4.148|4.151|4.13|4.11|4.1|4.1|4.1|4.13|4.099|4.099|4.101|4.12|4.15|4.08|4.16|4.1|4.16|4.15|4.17|4.132|4.08|4.15|4.159|4.31|4.36|4.36|4.42|4.391|4.412|4.43|4.43|4.431|4.449|4.531|4.56|4.53|4.55|4.49|4.441|4.4985|4.58|4.58|4.581|4.6285|4.628|4.59|4.61|4.61|4.68|4.68|4.74|4.64|4.74|4.74|4.74|4.751|4.78|4.731|4.96|4.96|5.09|5.21|5.271|5.271|5.23|5.21|5.191|5.18|5.18|5.08|5.051|5.01|5.042|5.03|5|5.011|5.01|4.909|4.9|4.881|4.881|4.88|4.901|4.9|4.908|4.898|4.88|4.901|4.888|4.889|4.829|4.78|4.859|4.859|4.76|4.74|4.78|4.79|4.79|4.78|4.751|4.75|4.731|4.769|4.815|4.789|4.809|4.872|4.872|4.851|4.612|4.532|4.631|4.629|4.5|4.4|4.39|4.391|4.301|4.101|3.902|3.9|3.861|3.85|3.808|3.608|3.612|3.642|3.802|3.769|3.82|4.05|4.15|4.33|4.381|4.378|4.381|4.419|4.531|4.53|4.482|4.532|4.631|4.629|4.631|4.66|4.679|4.701|4.67|4.601|4.612|4.612|4.531|4.461|4.46|4.452|4.469|4.461|4.42|4.368|4.369|4.281|4.32|4.33|4.342|4.408|4.411|4.279|4.289|4.25|4.201|4.172|4.142|4.211|4.272|4.27|4.2685|4.251|4.338|4.342|4.261|4.189|4.072|4.08|4.062|4.079|4.08|3.96|3.921|3.908|4.101|4.13|4.208|4.268|4.25|4.0185|3.99|4.01|4.281|4.35|4.33|4.151|4.051|4.011|3.799|3.95|3.95|3.869|3.59|3.489|3.462|3.399|3.291|3.292|3.1875|3.18|3.099|3.089|3.08|3.01|2.97|2.721|2.711|2.73|2.701|2.64|2.64|2.62|2.7|2.627|2.627|2.67|2.667|2.781|2.718|2.721|2.679|2.67|2.722|2.731|2.781|2.829|2.83|3.039|2.849|2.828
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||4.179|4.582|4.336|4.708|4.627|4.611|4.351|4.725|4.651|4.579|4.067|4.388|4.618|4.192|4.134|4.077|4.517|4.77|4.709|4.649|4.729|4.671|4.591|4.624|4.613|4.729|4.676|4.521|4.512|4.464|4.416|4.37|4.409|4.347|4.337|4.579|4.517|4.341|4.568|4.649|4.591|4.308|4.154|4.105||4.1|4.306|4.4|||4.352|4.741|4.612|4.379|4.336|4.293|4.54|4.586|4.578|5.768|5.64|5.755|5.552|5.66|5.836|5.443|5.34|5.446|5.286|5.195|4.859|4.778|5.073|4.994|5.425|5.343|5.263|4.775|4.708|4.643|5.032|4.864|4.77|4.709|4.649|4.867|4.535|4.504|5.057|4.998|4.856|4.885|4.724|4.673|4.781|4.573|4.564|4.499|5.051|4.336|4.439|4.468|4.375|4.473|4.535|4.493|4.588|4.333|4.294|4.841|4.445|4.595|4.725|4.308|4.41|4.343|4.279|4.095|4.089|4.796|4.73|4.666|3.913|3.863|3.814|4.087|4.036|4.373|4.062|4.271|4.222|4.174|4.238|4.032|4.226|4.064|4.06|4.236|4.193|4.078|4.074|3.998|4.094||4.259|4.219|4.011|4.069|4.033|3.997|4.252|5.313|6.209|6.036|5.676|5.527|6.039|5|5.477|4.939|4.91|5.676|4.509|6.099|5.98|4.389|5.754|5.707|4.644|5.258|5.479|4.412|5.131|4.365|4.973|4.177|4.115|4.618|4.553|4.49|4.429|3.874|4.198|4.521|4.092|3.949|3.901|3.849|3.933|3.887|3.842|4.341|4.036|3.873||4.103|4.06|3.936|3.97|4.041|3.891|4.034|4.024|3.951|3.914|3.878|3.842|3.871|3.804|3.803|3.995|3.833|3.922|3.705|3.858|3.826|3.825|3.734|4.86||4.094|3.962|4.649|4.52|4.889|6.39|5.292|4.914|5.817|||5.438|5.105|5.003|3.32|3.32|5.477|5.372|4.196|4.816|4.735|3.986|4.434|3.908|3.848|4.732|4.661|4.461|3.729|3.778|3.927
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.012|11.02|11.024|11.028|11.036|11.036|11.046|11.048|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.088|11.102|11.106|11.122|11.134|11.104|11.064|11.076|11.082|11.11|11.122|11.11|11.12|11.098|11.12|11.194|11.2|11.252|11.26|11.268|11.272|11.126|||11.95|11.929|11.9||11.848|11.848|11.826|11.794|11.788|11.78|11.791|11.806|11.846|11.88|11.899|11.917|11.951|11.969|11.984|11.984|11.994|12.026|12.043|12.066|12.062|12.069|12.064|12.062|12.058|12.068|12.068||12.088|12.076|12.079|12.075|12.094|12.08|12.08|12.094||12.113|12.136|12.145|12.154|12.152|12.16|12.177|12.177|12.177|12.193|12.203|12.212|12.212|12.228||12.24|12.228|12.245|12.242|12.216|12.21|12.254|12.209|12.25|12.185|12.17|12.195|12.225|12.652|12.65|12.71|12.76|12.8|12.83|12.858|12.88|12.896|12.914|12.928||12.94|12.954|12.962|12.972|12.969|12.981|12.999|13.005|13.011|13.013|13.019|13.027|13.031|13.033|13.035|13.039|13.041|13.043|13.041|13.051|13.051|13.053|13.066|13.064|13.066|13.22|13.212|13.19|13.212|13.196|13.214|13.224|13.256|13.26|13.304|13.304|13.322|13.336|13.333|13.272|13.254|13.22|13.206|13.194|13.174|13.152|13.15|13.178|13.205|13.8|13.78|13.785|13.783|13.796|13.786|13.78|13.78|13.778|13.768|13.768|13.76|13.76|13.741|13.737||13.732|13.731|13.731|13.727|13.726|13.726|13.722|13.723|13.723|13.719|13.728|13.73|13.728|13.729|13.712|13.718|13.714|13.709|13.712|13.712|13.702|13.699|13.692|13.692|13.692|13.678|13.684||13.687|13.678|13.678|13.667|13.671||13.675|13.671|13.68|13.674|13.66|13.66|13.653|13.66|13.662||13.654|13.698|13.649|13.645|13.64|13.635|13.625|13.62|13.648|13.65|13.654|13.646|13.646|13.642|13.644
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||11.741|11.27|11.28|11.28|11.3|11.32|11.32||11.36|11.36|11.36|11.35|11.35|11.32|||11.37|11.3|11.32||11.31|11.29|11.3|11.32|11.32|11.31|11.31|11.31||||||||11.33|11.35||11.38|11.36|11.34||11.36|11.39||11.24|11.26|11.27|11.29||11.23|11.22|11.21||11.29||11.27|||11.31||11.3|11.32|11.34||11.25|11.26|11.31|11.31|11.35|11.36|11.35|11.35|11.36||11.36|11.36|11.4|11.4|11.39|11.39|11.41|11.41|11.37|11.38|11.4||11.42|11.4|11.43|11.44|11.45|11.44|11.44|11.4|11.36|11.35|11.4|11.35|11.37|11.39|11.4|11.41|11.39|11.39|11.33|11.34|11.3|11.41|11.917|11.44|11.47|11.4||11.4|11.4|||11.41|11.37||11.38||||||11.42|11.42|11.42|11.42|11.42|11.41|11.41|11.38|11.38|11.36||11.9085|11.876||||||||||||||||11.35|11.35|11.35|11.41|11.4|11.41|11.41|11.4|11.34||||||11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.39|11.39|11.39|11.39|11.39|11.39||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.61|11.61|11.58|11.58|11.56|11.6|11.58||11.61|11.61|11.61|11.61|11.61|11.62|11.62|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|||11.51|11.51|11.5|11.51|||||11.62|11.62|11.62|11.62||11.62
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||6.157|6.119|6.134|6.15|6.205|6.179|6.182|6.196|6.21|6.185|6.199|6.239|6.504|6.369|6.53|6.282|6.5065|6.369|6.378|6.53|6.397|6.405|6.413|6.413|6.404|6.404|6.411|6.411|6.395|6.53|6.489|6.478|6.483|6.483|6.487|6.329|6.375|6.39|6.356|6.37|6.384|6.425|6.393|6.407|6.441|6.463|6.469|6.481|6.608|6.608|6.492|6.469|6.48|6.452|6.464|6.494|6.424|6.487|6.452|6.418|6.431|6.5455|6.393|6.407|6.376|6.346|6.343|6.356|6.369|6.341|6.354|6.352|6.403|6.376|6.35|6.325|6.36|6.336|6.333|6.354|6.375|6.433|6.384|6.272|6.293|6.375|6.367|6.385|6.46|6.418|6.377|6.262|6.226|6.191|6.157|6.227|6.03|6|5.971|6.038|6.089|6.027|6.052|6.011|5.972|5.997|6.007|6.03|6.052|6.073|6.095|6.196|6.1|6.139|6.157|6.175|6.178|6.195|6.164|6.18|6.197|6.23|6.251|6.272|6.293|6.249|6.247|6.266|6.3375|6.188|6.208|6.208|6.226|6.2925|6.209|6.175|6.227|6.195|6.115|6.038|5.963|6.0175|5.928|5.921|5.908|5.87|5.887|5.852|5.877|5.901|5.868|5.938|5.906|5.928|5.898|5.868|5.784|5.806|5.827|5.848|5.775|5.837|5.8975|5.768|5.843|5.8845|5.827|5.793|5.819|5.844|5.699|5.667|5.693|5.665|5.638|5.6865|5.713|5.7125|5.684|5.659|5.635|5.567|5.589|5.524|5.547|5.526|5.508|5.528|5.5|5.586|5.558|5.586|5.56|5.587|5.612|5.713|5.713|5.637|5.706|5.729|5.75|5.723|5.788|5.765|5.784|5.804|5.861|5.778|5.815|5.873|5.868|5.884|5.853|6.086|5.898|5.817|5.636|5.788|||5.517|5.6568|5.5|||||5.646|5.592|5.558|5.586|5.559|5.135|5.018|5.085|5.0475|5.022|5.007|5.045|5.233|5.096|5.088|5.078|5.069|5.038|4.921|4.975|4.975|5.028|5.29|5.314
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.773|5.759|5.759|5.757|5.648|5.691|5.7425|5.742|5.605|5.6|5.603|5.603|5.567|5.549|5.561|5.625|5.588|5.518|5.518|5.45|5.481|5.495|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3|5.3|5.285|5.333|5.525|5.282|5.276|5.144|5.146|5.272|5.209|5.209|5.173|5.123|5.168|5.15|5.15|5.098|5.074|5.074|5.054|5.073|5.073|5.046|5.022|5.092|5.071|4.923|5.45|5.45|4.8975|4.857|4.876|4.898|4.898|5.3|4.687|5.235|5.689|5.756|5.7|5.704|5.802|5.802|6.028|6.114|6.077|6.156|6.13|6.13|6.141|6.118|6.118|6.152|6.3|6.3|6.2665|6.265|6.205|6.296|6.207|6.212|6.212|6.205|6.106|6.106|6.102|6.075|6.075|5.991|5.956|5.952|5.905|5.868|5.783|5.746|5.734|5.706|5.736|5.677|5.769|5.728|5.652|5.644|5.644|5.638|5.626|5.597|5.606|5.648|5.655|5.621|5.641|5.641|5.638|5.689|5.648|5.628|5.628|5.612|5.608|5.623|5.623|5.767|5.8385|5.751|5.716|5.716|5.69|5.758|5.727|5.749|5.749|5.88|5.88|5.862|5.888|5.953|5.593|5.844|5.844|5.695|5.509|5.395|5.693|5.693|5.648|5.805|5.805|5.805|5.805|5.8|5.807|5.9|5.979|6|5.95|5.968|6|6.141|6.141|6.104|6.134|6.179|6.2|6.206|6.206|6.2455|6.149|6.214|6.214|6.059|6.057|6.057|6.005|5.994|5.99|5.913|5.906|5.9835|5.9|5.894|5.888|5.871|5.854|5.853|5.837|5.826|5.826|5.825|5.833|5.83|5.826|5.817|5.817|5.829|5.822|5.822|5.818|5.799|5.893|5.804|5.8|5.906|5.906|6.028|5.979|5.95|5.95|6.029|5.944|5.9|5.896|5.896|5.751|5.8295|5.751|5.686|5.686|5.545|5.552|5.552|5.412|5.068|5.116|5.115|5.0815|5.178|5.178|5.074|5.05|4.991|4.991|4.998|4.998|4.984|4.9|4.934|4.934|4.764|4.716
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|3.17|||||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94||2.94|2.94|2.94||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.209|4.327|4.27||4.26|4.255|4.364|4.311|4.304|4.346|4.29|4.427|4.357|4.258|4.252||4.373|4.31|4.388|4.34|4.334|4.43|4.349|4.363|4.338|4.447|4.421|4.368|4.36|4.405|4.369|4.493|4.361|4.354|4.346|4.315|4.475|4.357|4.304|4.343|4.336|4.483|4.353|4.431|4.549|4.603|4.697|4.548|4.579|4.493|4.486|4.555|4.495|4.504|4.494|4.509|4.572|4.4955|4.441|4.478|4.425|4.55|4.502|4.5785|4.549|4.5615|4.6555|4.548|4.54|4.571|4.563|4.6315|4.5325|4.554|4.5925|4.7775|4.716|4.635|4.625|4.6145|4.5815|4.661|4.5235|4.5785|4.549|4.582|4.7375|4.588|4.5795|4.571|4.563|4.708|4.6065|4.5615|4.481|4.583|4.575|4.5185|4.6|4.3515|4.686|4.8465|4.772|4.788|4.77|4.885|4.8655|4.718|4.6715|4.778|4.7915|5.689|4.759|4.9925|||4.809|4.6655|4.704|4.6915||5.17|4.938|4.762|4.705|4.7385|4.861|4.7385|4.77|4.7175|4.6435|4.863|4.703|4.662|4.73|4.7165|4.8355|4.7925|4.754|4.741|4.8755|4.861|4.728|4.716|4.7505|4.7165|4.772|4.6955|4.7275|4.738|4.79|4.882|4.747|4.6895|4.5675|4.663||4.6405|4.654|4.642|4.753|4.813|4.635|4.6705|4.6595|4.739|4.8165|4.674|4.77|4.759|4.79|4.882|4.727|4.733|4.7475|4.8805|4.9215|5.4075|4.662|4.622|4.6095|4.7565|4.6655|5.007|4.494|4.6795|4.7405|4.822|4.556|4.6595|4.694|4.7945|4.674|4.7275|4.696|4.6235|5.296||5.334|4.6105|5.2825||4.6065|4.6355|4.5405|4.6095|4.81|4.463|4.504|4.3705|4.3625|4.427|4.3105|4.3265|4.297|4.2905|4.4175|4.2885|4.367|4.3395|4.3745|4.4095|||4.357|4.37|4.4215|4.3465|4.304|4.3705|4.3385|4.4755|||4.3425|4.425|||4.473|4.465|4.416|4.5735|4.4485|4.4615|4.493|4.563|4.6125|4.495|4.329|4.4445|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||38.881|36.986|36.862|38.067|36.15|37.109|38.099|35.906|35.89|35.69|41.042|42.54|38.752|40.314|37.879|38.272|39.1|40.375|40.382|38.259|40.041|0|37.863|39.875|45.1|39.709|39.101|39.453|39.33|39.773|38.643|39.997|41.595|39.459|39.154|40.638|37.792|38.432|38.781|37.757|38.01|36.542|36.341|36.064|36.222|33.955|42.806|51.961|42.661|40.92|35.674|35.681|35.44|35.442|34.43|36.128|37.996|38.803|38.357|37.011|36.883|56.113|39.469|39.469|34.56|39.429|42.819|40.859|39.311|27.56|39.612|54.247|29.939||34.74|25.304|21.693|31.804|22.1|27.092|64.5|69.249|69.249|63.96|40.705|27.514|25.601|24.227|31.597|24.149|22.474|22.661|22.078|22.771|21.841||24.746|23.19|18.6|16.329|22.228|22.379|23.056|23.974|23.001|22.647|22.696|24.23|22.131|21.549|23.638|23.66|23.736|22.085|24.614|22.034|22.054|22.747|21.873|25.008|24.93|22|25|23.875|23.875|19.628|21.541||21.555|24.516|24.355|21.892|21.044|21.604|23.333|14.875|17.804|15.864|15.656||18.65|17.65|17.827|15.975|16.837||14.922|16.779|13.616|15.037|13.629|13.629|12.675|13.76|15.024|16.925|15.53|15.784|13.725|16.18|13.571|13.584|12.312|13.34|12.013|11.681|11.557|12.186|14|11.753|11.263|9.924|11.079|11.287||||||||12.029|12.029|||35.614||7.03|12.733|12.326|14.251|27.964|16.752|12.796|12.732|12.7|13.388|13.323|14.333|15.585|15.244|17.812|18.014|17.893|13.38|12.947|13.993|18.341|18.15|21.531|21.187|21.81|21.57|18.254|19.532|18.791|18.79|16.97|17.83|16.198|16.094|15.148|14.554|14.802|14.883|14.085|14.016|14.359|14.571|14.439|13.997|13.275|13.109|12.346|10.567|10.397|10.346|10.282|9.525|10.436|13.197|10.361|9.929|9.95|9.797|8.12|8.771|8.223|8.396|8.221|9.154
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||24.5|23.175|23.208|23.248|23.48|24.695|23.61|23.732|23.864|24.339|25.464|24.464|24.584|24.707|24.924|25.963|25.032|25.139|25.243|25.335|26.296|25.424|25.511|25.514|25.893|27.095|28.09|25.978|25.984|25.98|||||22.279|55.466|22.186|22.224|22.203|22.236|33.366|22.244|22.243|22.245|24.305|26.423|22.251|22.26|22.269|22.278|25.182|22.276|22.289|22.288|22.392|24.64|22.434|22.468|22.5|22.638|22.645|22.678|22.714|22.75|22.748|24.45|22.922|22.961|22.999|22.997|24.5|23.175|23.208|23.248|23.425|24.634|23.494|23.566|23.638|23.905|25.01|23.977|24.046|24.113|24.376|25.392|24.447|24.512|24.581|24.795|25.739|24.862|24.931|24.993|25.228|26.108|25.297|25.359|25.366|25.364|26.16|25.351|25.356|25.356|25.07|25.826|25.082|25.09|25.347|25.346|22.292|72.254|22.186|22.097|22.144|22.142|22.121|22.329|22.324|22.322|25.933|21.838|21.83|21.805|21.818|24.15|22.001|21.995|21.614|22.197|24.096|21.905|22.748|22.74|22.744|22.81|22.209|22.209|22.21|22.408|23.931|22.552|22.767|22.769|22.764|23.285|21.991|22.059|22.055|22.058|23.197|22.61|22.607|22.648|22.645|23.69|22.802|22.863|23.059|23.06|24.337|26.4585|23.701|23.107|23.145|24.025|23.146|22.994|23.487|23.487|21.84|21.84|22.937|22.941|24.9325|25.149|24.6515|24.7405|25.1385|23.421|24.122|23.419|23.489|23.491|20.449|22.098|20.441|18.298|18.062|19.885|21.236|19.88|20.01|20.875|20.874|20.474|20.474|20.179|20.435|20.438|21.201|21.201|21.201|20.063|20.067|21.679|21.679|21.674|20.327|20.913|21.784|21.008|21.003|19.479|21.164|21.969|23.5715|21.306|21.306|21.124|21.863|21.126|21.592|23.062|23.62|22.206|21.512|21.517|21.518|23.2065|22.873|21.763|21.573|21.576|18.967|18.946|18.945|18.938|18.484|18.487|21.02|17.701|16.946|16.936|16.877|19.08|18.548|18.555|17.558|17.056|18.139
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05|7.05|7.12|7.12|7.12|7.12|7.16|7.16|7.16|7.15|7.12|7.06|6.99|6.82||6.38|6.38|5.8|||5.91|5.93|5.74|6.69|6.69|6.69|6.7|6.9|6.9|7.41|7.42|7.42|7.47|7.5|7.54|7.55|7.55|7.58|7.78|7.93|7.94|7.97|7.97|8.05|8.1|8.11|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19|8.2|8.16||8.19|7.98|7.96|7.94|7.98|7.95||6.98|6.96|7|7.1|7.73|7.74|8.21|8.18|8.22|8.26|8.26|8.25|8.27|8.29|8.3|8.32|8.14|8.13|7.93|7.14|7.45|8.74|8.84|8.83|9.43|9.47|9.47|9.48|9.47|9.47|9.47|9.46|9.47|9.46|9.47|9.45|9.47|9.49|9.46|9.4|9.42|9.4|9.47|9.38|9.38|9.42|9.41|9.39|9.41|9.85|9.88|9.88|9.87|9.95|9.96|9.97|9.94|9.95|9.95|9.97|9.95|9.94|9.94|10.31|10.33|10.36|10.3|10.29|10.31|10.32|10.32|10.32|10.32|10.3|10.3|10.28|10.17|10.17|10.17|10.18|10.17|10.19|10.22|10.27|10.18|11.24|11.4|12.66|12.7|12.6|12.7|12.76|12.77|12.76|12.74|12.85|12.82|12.84|12.87|13.1|13.46|13.52|13.54|13.54||13.52|13.5|13.76|13.8|13.52|13.53|13.55|13.58|14.23|14.42|14.47|14.47|14.49|14.48|14.5|14.48|14.5|14.42|14.42||14.41|14.41|14.42|14.43|13.81|14.58|14.54|14.55|14.65|14.21|14.19|14.21|14.22|14.01|||14.04|14.59|14.58|14.58|14.63|14.62|14.6|14.62|14.92|14.89|14.95|14.98|15.09|14.5|14.33
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||5.08|5.092|5.063|5.065||5.037|4.997|5.092|5.0137||4.997|5.071|5.055|4.938||4.885|4.87|4.971|4.928||4.791|4.873|4.827|4.852||4.871|4.841|4.948|4.927||4.888|4.847|4.78|4.7015||4.866|4.905|4.908|4.947||4.872|4.859|4.846|4.8004||4.827|4.835|4.905|4.8999||4.945|4.995|5.044|5.031||4.976|5.184|5.157|5.169||5.144|5.125|5.169|5.115||5.172|5.225|5.313|5.333||5.2859|5.3|5.325|5.329||5.328|5.315|5.466|5.448||5.404|5.368|5.432|5.348||5.432|5.48|5.472|5.462||5.502|5.489|5.482|5.474||5.52|5.54|5.497|5.467||5.445|5.41|5.504|5.4521||5.474|5.532|5.557|5.514||5.554|5.514|5.512|5.488||5.504|5.513|5.491|5.473||5.458|5.493|5.451|5.458||5.485|5.463|5.477|5.3958||5.447|5.44|5.545|5.554||5.419|5.444|5.425|5.385||5.409|5.407|5.424|5.419||5.378|5.364|5.373|5.415||5.431|5.437|5.44|5.413||5.427|5.455|5.417|5.431||5.981|5.366|5.391|5.408||5.378|5.461|5.444|5.484||5.502|5.508|5.4376|5.506||5.452|5.408|5.354|5.302||5.329|5.325|5.292|5.2845||5.342|5.328|5.278|5.267||5.242|5.273|5.279|5.318||5.293|5.282|5.313|5.2832||5.269|5.182|5.144|5.087||5.026|4.937|4.926|4.845||4.809|4.948|4.911|4.846||4.763|4.821|4.933|4.887||4.821|4.737|4.781|4.836||4.903|4.868|5.005|4.946||4.801|4.866|4.864|4.786||4.623|4.625|4.731|4.77||4.685|4.519|4.498|4.325||4.571|4.77|4.639|4.43||4.539
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.658|4.721|4.643|4.639|4.605|4.872|4.911|4.873|4.858|4.901|4.895|4.865|4.944|4.951|4.867|4.915|4.878|4.82|4.935|5.014|4.982|4.865|4.939|4.944|4.934|4.946|5.02|5.081|5.082|4.972|4.992|5.066|5.09|4.964|4.957|4.944|4.934|4.87|4.877|4.963|4.99|4.95|4.893|4.838|4.7535|4.799|4.797|4.789||4.8|4.812|4.925|4.895|4.997|5.009|5.041|5.032|5.04|5.071|5.065|5.002|4.985|4.907|4.915|4.936|4.939|4.946|4.912|4.957|4.981|5.062|5.094|5.004|4.958|4.977|4.97|4.979|5.016|5.039|5.067|5.036|5.046|5.003|5.018|5.025|5.041|5.013|5.047|5.005|5.008|4.977|4.995|4.948|4.917|4.976|4.998|5.136|5.147|5.08|5.08|5.019|5.028|4.977|5.026|4.963|5.011|5.005|5.102|5.089|5.133|5.089|5.119|5.053|5.024|5.018|5.003|5.123|5.098|5.188|5.204|5.141|5.081|5.072|5.067|5.114|5.106|5.183|5.271|5.245|5.221|5.193|5.225|5.226|5.261|5.357|5.175|5.125|5.2|5.314|5.314|5.293|5.327|5.277|5.255|5.173|5.15|5.11|5.117|5.085|5.143|5.163|5.225|5.255|5.271|5.293|5.339|5.266|5.256|5.256|5.246|5.277|5.261|5.26|5.328|5.354|5.313|5.281|5.451|5.446|5.535|5.566|5.565|5.472|5.474|5.493|5.424|5.385|5.411|5.388|5.373|5.37|5.315|5.263|5.179|5.176|5.103|5.085|5.126|5.087|4.911|4.841|4.914|4.892|4.886|4.877|4.81|4.773|4.859|4.97|4.996|4.996|4.963|4.844|4.589|4.474|4.514|4.497|4.406|4.38|4.386|4.349|4.386|4.445|4.431|4.368|4.34|4.357|4.348|4.439|4.327|4.325|4.293|4.266|4.362|4.412|4.422|4.454|4.541|4.424|4.335|4.323|4.246|4.269|4.187|4.019|4.019|4.019|4.015|4.043|4.113|4.101|4.042|4.041|4.039|4.002|3.982|3.982|4.044|3.8|3.668|3.813
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||3.995|3.984|4.015|4.002|4.013|4.036|4.035|4.011|4.009|4.022|4.002|4.076|4.122|4.025|3.999|3.961|4.104|4.098|4.161|4.099|4.037|4.047|4.15|4.138|4.152|4.164|4.194|4.195|4.184|4.21|4.228|4.213|4.194|4.138|4.107|4.12|4.166|4.135|4.156|4.184|4.103|4.075|4.057|4.018|3.981|4.004|3.974|4.037|4.037|4.028|4.046|4.065|4.122|4.161|4.165|4.171|4.182|4.29|4.305|4.305|4.271|4.236|4.268|4.376|4.36|4.415|4.327|4.42|4.432|4.451|4.437|4.425|4.343|4.384|4.348|4.374|4.446|4.426|4.482|4.468|4.479|4.412|4.418|4.587|4.511|4.522|4.518|4.633|4.582|4.555|4.499|4.528|4.535|4.397|4.419|4.429|4.436|4.405|4.311|4.23|4.215|4.151|4.18|4.139|4.187|4.205|4.255|4.296|4.299|4.231|4.258|4.242|4.209|4.23|4.193|4.242|4.234|4.144|4.113|4.092|4.055|4.064|4.066|4.083|4.055|4.049|4.061|4.059|4.056|4.01|3.99|4.013|4.076|4.095|4.099|4.051|4.018|4.06|4.085|4.057|4.088|4.131|4.149|4.182|4.112|4.069|4.023|4.01|4.058|4.056|4.121|4.076|4.099|4.179|4.164|4.158|4.123|4.23|4.213|4.238|4.246|4.209|4.22|4.242|4.259|4.221|4.276|4.388|4.43|4.489|4.521|4.405|4.341|4.399|4.394|4.38|4.297|4.311|4.317|4.342|4.424|4.331|4.291|4.412|4.393|4.376|4.365|4.324|4.25|4.282|4.243|4.26|4.111|3.998|4.015|3.941|3.869|3.824|3.798|3.802|3.845|3.794|3.759|3.765|3.775|3.757|3.68|3.629|3.617|3.557|3.5|3.586|3.649|3.688|3.67|3.538|3.59|3.655|3.493|3.43|3.418|3.332|3.369|3.435|3.484|3.473|3.54|3.489|3.422|3.352|3.269|3.264|3.22|3.219||3.121|3.134|3.16|3.23|3.211|3.178|3.195|3.214|3.203|3.107|3.152|3.177|3.211|3.124|3.203|3.287
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||3.524|3.545|3.513|3.53|3.504|3.489|3.459|3.423|3.515|3.436|3.434|3.417|3.415|3.401|3.354|3.371|3.354|3.322|3.333|3.334|3.309|3.207|3.256|3.26|3.268|3.283|3.374|3.359|3.361|3.484|3.465|3.468|3.443|3.388|3.38|3.369|3.396|3.366|3.339|3.339|3.342|3.282|3.258|3.239|3.161|3.2|3.232|3.203|3.18|3.18|3.217|3.25|3.248|3.268|3.343|3.271|3.347|3.419|3.38|3.426|3.389|3.369|3.336|3.355|3.381|3.453|3.551|3.566|3.607|3.616|3.609|3.637|3.619|3.617|3.636|3.616|3.662|3.639|3.711|3.715|3.7|3.711|3.705|3.714|3.704|3.704|3.708|3.686|3.685|3.782|3.71|3.765|3.738|3.752|3.762|3.772|3.791|3.763|3.76|3.761|3.757|3.767|3.743|3.675|3.683|3.703|3.717|3.725|3.719|3.722|3.736|3.738|3.719|3.753|3.766|3.754|3.799|3.772|3.813|3.806|3.762|3.726|3.689|3.638|3.632|3.607|3.636|3.643|3.657|3.636|3.583|3.669|3.702|3.658|3.614|3.578|3.554|3.62|3.664|3.653|3.638|3.653|3.628|3.631|3.606|3.593|3.602|3.6|3.586|3.69|3.686|3.687|3.675|3.664|3.672|3.679|3.706|3.684|3.669|3.701|3.696|3.68|3.666|3.739|3.773|3.779|3.779|3.785|3.753|3.712|3.718|3.729|3.68|3.641|3.651|3.622|3.62|3.624|3.643|3.654|4.002|3.685|3.665|3.618|3.576|3.527|3.514|3.445|3.458|3.407|3.367|3.399|3.379|3.371|3.365|3.277|3.235|3.235|3.258|3.253|3.27|3.242|3.237|3.17|3.178|3.191|3.202|3.16|3.173|3.183|3.174|3.18|3.188|3.156|3.129|3.099|3.168|3.156|3.227||3.208|3.23|3.249|3.286|3.355|3.336|3.355|3.365|3.314|3.303|3.223|3.204|3.167|3.097|||3.026|3.078|3.13|3.086|3.04|2.998|2.949|2.939|2.906|2.947|3.017|3.025|2.823|2.721|2.864
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.574|3.586|3.55|3.563|3.554|3.58|3.56|3.506|3.496|3.508|3.513|3.52|3.486|3.476|3.463|3.456|3.421|3.391|3.398|3.411|3.437|3.35|3.364|3.375|3.338|3.378|3.453|3.45|3.459|3.467|3.473|3.441|3.457|3.363|3.364|3.361|3.411|3.402|3.363|3.372|3.48|3.409|3.376|3.374|3.277|3.351|3.321|3.832|3.283||3.333|3.348|3.368|3.402|3.413|3.4|3.393|3.472|3.469|3.457|3.475|3.429|3.43|3.424|3.476|3.565|3.596|3.642|3.687|3.71|3.711|3.708|3.695|3.697|3.696|3.683|3.676|3.678|3.712|3.725|3.733|3.724|3.717|3.727|3.741|3.734|3.715|3.748|3.747|3.758|3.776|3.812|3.804|3.804|3.805|3.82|3.815|3.831|3.824|3.837|3.845|3.828|3.798|3.789|3.789|3.798|3.808|3.817|3.833|3.835|3.835|3.849|3.812|3.82|3.842|4.656|3.844|3.819|4.032|3.822|3.787|3.775|3.736|3.693|3.678|3.67|3.668|3.665|3.644|3.671|3.656|3.669|3.687|3.664|3.676|3.643|3.613|3.648|3.672|3.676|3.64|3.68|3.643|3.706|3.631|3.665|3.655|3.66|3.66|3.725|3.73|3.686|3.681|3.688|3.725|3.695|3.745|3.736|3.73|3.712|3.717|3.711|3.684|3.749|3.789|3.786|3.785|3.821|3.823|3.823|3.789|3.792|3.726|3.72|3.735|3.689|3.678|3.656|3.664|3.693|3.686|3.712|3.675|3.645|3.651|3.62|3.62|3.515|3.54|3.477|3.49|3.501|3.499|3.47|3.475|3.411|3.388|3.383|3.422|3.437|3.431|3.406|3.404|3.37|3.356|3.333|3.317|3.29|3.288|3.295|3.27|3.267|3.267|3.273|3.24|3.202|3.263|3.26|3.321||3.302|3.304|3.289|3.366|3.372|3.363|3.365|3.403|3.337|3.38|3.352|3.31|3.312|3.261|||3.158|3.212|3.217|3.231|3.18|3.12|3.083|3.094|3.085|3.036|3.095|3.144|3.052|2.863|3.072
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.0435|0.0465|0.036|0.0425|0.0355|0.026|0.028|0.0175|0.017|0.015|0.014|-0.001|0.0175|0.022|-0.002|0.006|-0.0005|0.001|0.001|0.003|-0.0145|-0.022|-0.0215|-0.035|-0.038|-0.038|-0.0225|-0.023|-0.0255|-0.0645|-0.0605|-0.053|-0.0565|-0.058|-0.0765|-0.0715|-0.059|-0.0555|-0.047|-0.0465|-0.02|-0.017|-0.019|||-0.0115|-0.0275|-0.026|-0.02|-0.02|-0.022|-0.0235|-0.0175|-0.0145|-0.0215|-0.0195|-0.041|-0.0415|-0.032|-0.018|-0.016|-0.016|-0.051|-0.052|-0.055|-0.034|-0.0335|-0.0565|-0.0515|-0.0535|-0.058|-0.0665|-0.0705|-0.087|-0.085|-0.0845|-0.0715|-0.0655|-0.045|-0.03|-0.0305|-0.0275|-0.0255|-0.015|-0.0115|-0.0115|-0.001|0.0135|0.015|-0.003|-0.0295|-0.031|-0.0365|-0.038|-0.032|-0.042|-0.0375|-0.042|-0.0445|-0.0575|-0.0525|-0.052|-0.0535|-0.0515|-0.052|-0.044|-0.0435|-0.0435|-0.0385|-0.036|-0.039|-0.0395|-0.0435|-0.042|-0.0445|-0.0405|-0.0415|-0.0415|-0.0435|-0.0575|-0.064|-0.065|-0.066|-0.059|-0.064|-0.09|-0.082|-0.0825|-0.08|-0.0795|-0.0765|-0.0695|-0.072|-0.079|-0.0815|-0.081|-0.079|-0.079|-0.0785|-0.0755|-0.0755|-0.0735|-0.0845|-0.085|-0.083|-0.085|-0.085|-0.0875|-0.085|-0.0855|-0.081|-0.081|-0.084|-0.0895|-0.0885|-0.0995|-0.114|-0.125|-0.132|-0.1315|-0.1245|-0.1255|-0.1255|-0.1225|-0.13|-0.1175|-0.1215|-0.116|-0.116|-0.1035|-0.105|-0.119|-0.125|-0.1255|-0.126|-0.1265|-0.131|-0.134|-0.1395|-0.1425|-0.141|-0.1325|-0.13|-0.129|-0.1285|-0.1445|-0.1455|-0.1505|-0.1525|-0.15|-0.15|-0.1365|-0.137|-0.1365|-0.135|-0.1365|-0.1265|-0.1175|-0.1215|-0.1285|-0.1255|-0.125|-0.1245|-0.119|-0.1255|-0.119|-0.1195|-0.125|-0.1265|-0.127|-0.126|-0.1235|-0.115|-0.108|-0.1095|-0.1145|||-0.1085|-0.11|-0.1035|-0.107|-0.1165|-0.1185|-0.1145|-0.1135|-0.1145|-0.115|-0.115|-0.114|-0.114|-0.114|-0.109|-0.109|-0.1185|-0.134|-0.12|-0.115|-0.1025|-0.1085|-0.125|-0.131|-0.1255|-0.121|-0.1225|-0.119|-0.1145|-0.1045|-0.124|-0.1265|-0.125
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||1.42|1.5|1.54|1.55|1.54|1.56|1.55|1.55|1.55|1.56|1.56|1.55|1.57|1.59|1.59|1.8|1.59|1.8|1.61|1.6|1.58|1.56|1.59|1.59|1.62|1.63|1.64|1.67|1.69|1.69|1.64|1.64|1.64|1.64|1.67|1.71|1.73|1.73|1.71|1.71|1.72|1.66|1.69|1.69|1.69|1.66|1.69|1.72|1.67|1.69|1.95|1.69|1.73|1.64|1.64|1.65|1.93|1.93|1.92|1.92|1.67|1.91|1.68|1.9|1.89|1.89|1.88|1.84|1.88|1.87|1.79|1.86|1.86|1.85|1.84|1.85|1.84|1.83|1.83|1.82|1.82|1.81|1.81|1.8|1.8|1.79|1.94|1.9|1.9|1.9|1.8|1.83|1.84|1.84|1.85|1.86|1.87|1.88|1.88|1.88|1.9|1.9|1.9|1.91|1.9|1.91|1.92|1.92|1.98|1.94|1.98|1.94|1.94|1.92|1.94|1.95|2.08|2.06|2.02|2|1.99|1.97|1.96|1.93|1.95|1.95|1.95|1.93|1.94|1.97|1.96|1.95|2.02|1.96|1.97|1.95|1.97|1.97|1.98|1.99|2.01|1.97|1.99|1.98|1.98|1.97|1.99|1.97|2|2|2|2|2.01|2|2.01|2|2.04|2.09|2.01|2.02|2.08|2.01|2.03|2.1|2.06|2.03|2.06|2.06|2.07|2.08|2.08|2.14|2.1|2.06|2.07|2.13|2.04|2.03|2|2.03|2.06|2.06|2.08|2.08|2.08|2.16|2.04|2.04|2.03|2.04|2.01|1.97|1.9|1.91|1.88|1.91|1.85|1.96|1.91|1.9|1.97|1.88|1.84|1.83|1.75|1.79|1.78|1.78|1.78|1.76|1.75|1.75|1.75|1.78|1.86|1.82|1.86|1.89|1.88|1.91|1.89|1.88|1.97|1.89|1.9|1.86|1.91|1.9|1.92|1.91|1.9|1.89|1.85|1.85|1.85|1.85|1.9|1.92|1.95|1.91|1.95|1.92|1.83|1.79|1.81|1.93|1.95|1.85|1.71|1.6|1.63
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3.686|3.707|3.655|3.654|3.657|3.671|3.655|3.61|3.569|3.586|3.6|3.546|3.571|3.578|3.586|3.585|3.561|3.525|3.529|3.536|3.519|3.459|3.492|3.504|3.473|3.504|3.578|3.567|3.574|3.531|3.53|3.54|3.485|3.412|3.408|3.444|3.559|3.544|3.525|3.524|3.511|3.462|3.428|3.417||3.369|3.361|3.359|||3.395|3.407|3.43|3.458|3.468|3.449|3.461|3.572|3.576|3.572|3.563|3.507|3.5|3.489|3.569|3.652|3.674|3.742|3.81|3.815|3.833|3.829|3.806|3.804|3.832|3.831|3.845|3.857|3.903|3.925|3.939|3.938|3.938|3.926|3.923|3.899|3.896|3.926|3.929|3.966|3.99|4.029|4.025|4.019|4.01|4.002|3.997|3.989|3.967|3.954|3.961|3.967|3.926|3.949|3.968|3.979|3.972|3.963|3.979|3.994|3.99|4.023|3.974|3.967|3.952|3.953|3.941|3.928|3.945|3.95|3.945|3.93|3.953|3.911|3.889|3.878|3.873|3.869|3.842|3.839|3.813|3.804|3.849|3.826|3.824|3.799|3.787|3.796|3.86|3.875|3.855|3.888|3.872|3.877|3.837|3.836|3.831|3.827|3.804|3.803|3.81|3.805|3.79|3.822|3.823|3.815|3.815|3.865|3.812|3.812|3.831|3.823|3.826|3.816|3.881|3.846|3.84|3.913|3.907|3.92|3.894|3.922|3.856|3.908|3.897|3.854|3.843|3.799|3.83|3.791|3.782|3.807|3.761|3.753|3.757|3.734|3.693|3.634|3.614|3.61|3.606|3.605|3.617|3.58|3.601|3.544|3.532|3.533|3.581|3.599|3.623|3.6|3.602|3.564|3.56|3.548|3.551|3.469|3.484|3.446|3.449|3.372|3.397|3.461|3.418|3.409|3.393|3.439|3.471||3.439|3.497|3.448|3.47|3.518|3.487|3.514|3.517|3.488|3.481|3.432|3.35|3.379|3.303|||3.186|3.227|3.253|3.259|3.282|3.227|3.186|3.107|3.1|3.042|3.104|3.226|3.125|3.005|3.073
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||3.545|3.564|3.517|3.514|3.512|3.521|3.52|3.468|3.467|3.486|3.494|3.442|3.459|3.461|3.428|3.455|3.442|3.436|3.447|3.473|3.426|3.339|3.353|3.355|3.342|3.378|3.461|3.458|3.462|3.463|3.455|3.438|3.436|3.355|3.349|3.35|3.447|3.417|3.404|3.42|3.414|3.348|3.294|3.3||3.24|3.25|3.235|||3.244|3.271|3.399|3.403|3.403|3.424|3.421|3.463|3.535|3.485|3.426|3.408|3.476|3.454|3.521|3.509|3.515|3.538|3.602|3.7|3.633|3.633|3.62|3.626|3.632|3.621|3.626|3.635|3.678|3.695|3.68|3.696|3.665|3.711|3.715|3.732|3.712|3.726|3.755|3.749|3.784|3.817|3.818|3.823|3.853|3.838|3.851|3.853|3.857|3.84|3.832|3.841|3.821|3.819|3.846|3.867|3.876|3.894|3.912|3.911|3.902|3.925|3.893|3.856|3.846|3.853|3.864|3.843|3.842|3.841|3.826|3.828|3.8|3.769|3.747|3.739|3.759|3.74|3.745|3.726|3.691|3.743|3.779|3.746|3.737|3.71|3.686|3.718|3.737|3.743|3.726|3.755|3.755|3.776|3.714|3.721|3.722|3.7|3.733|3.746|3.755|3.727|3.732|3.74|3.744|3.749|3.775|3.771|3.756|3.756|3.808|3.786|3.766|3.83|3.854|3.845|3.822|3.862|3.868|3.866|3.891|3.88|3.877|3.878|3.833|3.805|3.736|3.715|3.698|3.686|3.695|3.713|3.666|3.666|3.693|3.65|3.65|3.547|3.561|3.528|3.538|3.547|3.507|3.532|3.506|3.446|3.43|3.404|3.436|3.434|3.453|3.419|3.403|3.384|3.386|3.385|3.388|3.353|3.316|3.323|3.322|3.321|3.314|3.287|3.23|3.211|3.258|3.245|3.271||3.257|3.307|3.274|3.382|3.387|3.385|3.379|3.405|3.361|3.379|3.344|3.306|3.259|3.276|||3.067|3.102|3.123|3.142|3.141|3.12|3.088|3.145|3.096|2.954|3.08|3.098|2.984|2.886|2.979
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.463|3.509|3.48|3.478|3.47|3.503|3.466|3.417|3.4|3.419|3.432|3.339|3.362|3.376|3.309|3.323|3.266|3.222|3.224|3.225|3.166|3.078|3.099|3.546|3.506|3.545|3.623|3.606|3.606|3.603|3.612|3.608|3.595|3.531|3.508|3.507|3.502|3.526|3.437|3.457|3.528|3.405|3.343|3.408||3.471|3.416|3.366|3.251||3.348|3.358|3.361|3.443|3.425|3.499|3.476|3.564|3.563|3.585|3.755|3.895|3.655|3.669|3.68|3.774|3.798|3.811|3.858|3.885|3.889|3.877|3.877|3.866|3.873|3.855|3.799|3.825|3.99|3.897|3.965|3.82|3.816|3.818|3.817|3.81|3.773|3.863|3.806|3.914|3.848|3.921|3.854|3.853|3.866|3.905|3.856|3.855|3.85|3.829|3.828|3.831|3.821|3.819|3.825|3.862|3.939|3.938|3.841|3.842|3.913|3.87|3.844|3.851|3.875|3.853|3.885|3.879|3.936|3.949|3.929|3.806|3.826|3.694|3.689|3.669|3.665|3.678|3.681|3.681|3.679|3.718|3.703|3.685|3.748|3.708|3.721|3.748|3.805|3.872|3.888|3.84|3.899|3.846|3.833|3.761|3.729|3.723|3.723|3.778|3.814|3.782|3.756|3.873|3.657|3.68|3.77|3.738|3.65|3.573|3.575|3.553|3.556|3.601|3.602|3.603|3.604|3.638|3.628|3.629|3.64|3.662|3.62|3.57|3.56|3.55|3.53|3.543|3.523|3.493|3.555|3.536|3.508|3.479|3.47|3.521|3.552|3.332|3.299|3.271|3.284|3.326|3.265|3.314|3.315|3.211|3.181|3.191|3.259|3.327|3.348|3.283|3.211|3.241|3.196|3.225|3.171|3.102|3.048|3.078|3.052|3.008|3.041|3.043|3.036|2.984|3.049|3.045|3.199|2.8925|3.245|3.229|3.164|3.298|3.317|3.283|3.302|3.306|3.254|3.239|3.205|3.155|3.151|3.05||2.7085|2.899|2.96|2.981|2.938|2.983|2.932|2.839|2.852|2.785|2.806|2.981|3.006|2.882|2.69|3.04
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.688|3.703|3.695||3.78|3.78|3.763|3.762|3.775|3.76|3.771|3.81|3.791|3.83|3.809|3.81|3.81|3.84|3.83|3.838|3.839|3.845|3.828|3.796|3.737|3.76|3.734|3.774|3.758|3.734|3.766|3.735|3.711|3.756|3.74|3.738|3.754|3.755|3.794|3.779|3.779|3.764|3.749|3.712|3.695|3.678|3.665|3.666|3.653|3.641|3.67|3.695|3.73|3.715|3.686|3.676|3.655|3.718|3.697|3.717|3.687|3.692|3.71|3.699|3.688|3.661|3.638|3.619|3.66|3.673|3.683|3.701|3.688|3.734|3.703|3.699|3.743|3.768|3.752|3.705|3.718|3.751|3.693|3.798|3.828|3.825|3.827|3.865|3.873|3.864|3.708|3.748|3.715|3.741|3.747|3.706|3.675|3.653|3.652|3.653|3.642|3.665|3.665|3.644|3.63|3.636|3.605|3.532|3.534|3.49|3.53|3.541|3.517|3.45|3.446|3.404|3.371|3.333|3.366|3.385|3.389|3.369|3.356|3.329|3.303|3.288|3.25|3.216|3.225|3.263|3.249|3.247|3.256|3.245|3.22|3.21|3.276|3.264|3.304||3.271|3.303|3.286|3.371|3.37|3.37|3.367|3.382|3.347|3.35|3.327|3.28|3.28|3.233||3.05|3.132|3.15|3.162|3.169|3.186|3.133|3.075|3.092|3.084|3.035|3.1|3.091|3.018|2.867|3.011
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||5.33|5.332|5.473|5.46|5.466|5.46||5.46|5.463|5.46|5.463|5.49|5.5|5.473|5.49|5.465|5.28|5.28||5.193|5.145|5.15|5.165|5.15|5.163|5.17||5.15|5.13|5.13|5.13|5.113|5.085|5.084|5.09|5.121|5.125|5.11|5.11|5.11|5.08|5.075|5.085|||5.035|5.05|5.055|||5.05|5.05|5.053|5.063|5.04|5.043|5.27|5.272|5.27|5.27|5.27||5.26|5.26|5.26|5.26|5.263|5.31|5.32||5.32|5.31|5.22|5.2|5.18|5.21|5.217|5.305|5.335|5.36|5.36|5.355|5.405|5.422|5.445||5.694|5.71|5.73|5.73|5.732||5.73|5.735||5.73||5.736|5.77|5.77|||5.79||5.82|||5.83|5.83|5.83|5.82|5.8|5.78|5.73|5.713||||5.72|5.705|5.705|5.705|5.712|5.705|5.715||||5.7||||5.708|5.7|5.703|5.711|5.71|5.72|5.715|5.715|5.716||5.724|5.718|5.722|||5.723|5.723|5.715|5.708|5.715|5.715|5.705|5.71|5.71|5.71|5.713|5.705|5.7|5.69|5.67|5.658|5.613|5.624||5.67|5.737|5.733|5.653|5.63|5.58|5.533|5.53|5.46|5.459|5.465|5.465|5.47|5.47||5.468|5.44|5.445|5.431|5.423|5.448|5.445|5.422||5.431|5.43|5.405|5.405||5.39|5.39|5.63|5.41|5.415|5.414||5.673|5.663|5.6|5.608|5.48|5.333|5.283|5.228|5.26|5.26|5.285|5.285|5.28|||5.28|5.263|5.243|5.235|5.23|5.21||5.213|5.213|5.213|5.27|5.23|5.2||5.16|5.16|5.16|||5.18|5.18||4.97||4.97|4.89|4.85|4.82|4.85|4.95|4.95|4.93|5.08|5.08
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||4.76|4.79|4.79|4.82|4.82|4.82|4.82|4.8|4.89||4.92|4.89|4.94|4.94|4.87|4.85|4.84|4.81|4.85|4.85|4.82|4.78|4.81|4.79|4.78|4.78|4.79|4.82|4.84|4.82|4.82|4.8|4.8|4.7|4.621|4.66|4.69|4.69|4.72|4.71|4.73|4.71|4.771|4.7||4.69|4.68|4.68|||4.68|4.68|4.71|4.71|4.68|4.64|4.64|4.79|4.8|4.8|4.77|4.72|4.814|4.78|4.78|4.81|4.82|4.88|4.96|4.96|4.98|4.94|4.98|4.98|4.97|4.951|4.98|4.98|5.02||5.02|5|5.122|5.02|5.01|5.07|5.07|5.1|5.11|5.11|5.14|5.22|5.24|5.25|5.24|5.27|5.29|5.3|5.33|5.33|5.31|5.3|5.27|5.32||5.34|5.29|5.33|5.32||5.33|5.36|5.35|5.35|5.33|5.34|5.35|5.32|5.3|5.23|5.24|5.28|5.2|5.2|5.2|5.18|5.17|5.19|5.17||5.23|5.23|5.26|5.27|5.27|5.26|5.26|5.3|5.31|5.31|5.31|5.32|5.31|5.32|5.27|5.24|5.22|5.21|5.23||5.28|5.28|5.28|5.28|5.27|5.29|5.29|5.26|5.26|5.23|5.23|5.23|5.2|5.2|5.19|5.18|5.18|5.21|5.2|5.21|5.21|5.2|5.17|5.17||5.17|5.16|5.15|5.17|5.18|5.23|5.24|5.25|5.18|5.17|5.14|5.13|5.12|5.12|5.1|5.1785|5.14|5.14|4.97|4.92|4.87|4.83|4.82|4.83|4.83|4.82|4.77|4.75|4.732|4.668|4.71|4.76|4.68|4.63|4.49|4.45|4.46|4.5|4.49|4.47|4.44|4.46|4.47|4.59|4.52|4.46|4.47|4.43|4.52|4.52|4.57|4.61|4.61|4.6|4.6|4.55|4.49|4.48|4.47|4.44||4.3|4.31|4.39|4.43|4.42|4.42|4.35|4.34|4.29|4.13|4.2|4.35|4.33|4.26|4.27
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||7.01|7.068|7.06|7.223|7.136|7.132|7.079|7.075|7.113||7.101|7.094|7.188|7.111|7.103|7.111|7.068|7.041|7.005|7.018|7.014|7.051|7.11|7.15|7.159||7.104|7.189|7.103||7.156|7.155|7.101|7.133|7.122|7.152|7.108|7.138|7.111|7.152|7.163|7.158|7.158|7.141|7.109|7.128|7.137|7.121|7.166||7.162|7.18|7.169|7.149|7.177|7.138|7.193|7.239|7.221|7.268|7.218|7.217|7.233|7.242|7.231|7.221|7.226|7.208|7.207||7.197|7.165|7.202|7.155|7.126|7.153|7.142|7.15||7.177|7.194|7.173|7.19|7.19|7.171|7.179|7.199|7.229|7.331|7.21|7.333|7.354|7.32||7.313|7.482|7.35|7.211|7.33|7.334|7.243|7.258|7.24|7.273|7.255|7.351|7.187|7.19|7.136||7.143|7.165|7.021|7.148|7.123|7.163|7.121|7.101||7.101|7.12|7.103|7.112|7.113|7.197|7.127|7.093|7.132|7.134|7.115|7.095|7.042|7.079|7.076|7.103|7.098|7.145|7.114|7.171|7.176|7.155|7.162|||7.187|7.099|7.215|7.035|7.141|6.95|6.973|6.942|7.105|6.97|7.028|7.142|6.968|6.91|6.91|6.966|6.954|6.964|6.897|6.907|6.962|7.006|6.905|6.96|6.883|6.899|6.835|6.881|7.011|6.903|6.838|6.856||6.891|6.953|6.922|6.889|6.897|7|6.843|6.874|6.878|6.857|6.89|6.839|6.889|6.888|6.986|6.805|6.834|6.833|6.793|6.88|6.831|6.83|6.928|6.878|6.808|6.876|6.923|7.068|6.951|6.881|6.883|6.918|6.918|6.936|6.924|6.942|6.932|6.959||6.94|6.928|7.136||6.954|6.924|6.951|6.95|6.949|6.976|6.949|6.964|7.008|7.003||7.002|6.985|7.029|6.984||7.15|7.128||7.179|7.194||7.32|7.241|7.206|7.205|7.219||7.226|7.241|7.332
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.44|3.49|3.44|3.44|3.46|3.44|3.44|3.44|3.441|3.46|3.51|3.44|3.47|3.47|||3.47|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.53|3.53|3.45|3.75|3.751|3.75|3.75|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.78|3.78||3.78|3.76|3.76|3.76||3.759|3.76|3.76|3.76|3.78|3.76|3.78|3.77|3.77|3.78|3.78|3.754|3.79|3.79|3.78|3.78|3.78|3.88|3.88|3.88|3.88|3.88|3.77|4.014|3.881|3.879|3.88|3.88|3.899||3.9|3.9|3.91|3.9|3.9|3.9|3.9|3.901|3.899|3.9|3.9|3.9|3.83|3.7|3.73|3.701|3.701|3.83|3.83|3.829|3.829|3.83|3.83|3.83|3.83|3.831|3.83|3.83|3.83|3.83|3.83|3.83|3.65|97.02|3.65|3.649|3.651|3.65|3.649|3.649|3.65|3.649|3.641|3.64|3.64|3.64|3.64|3.63|3.63|3.63||3.69|3.639|3.64|3.64|3.63|3.63|3.63|3.63|3.639|3.64|3.64|3.64|3.64|3.671|3.64|3.64||3.64|3.63|3.63|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.699|3.7|3.7|3.699|3.7|3.701|3.7|3.7|3.699|3.72|3.71|3.73|3.69|3.69|3.689|3.68||3.68|3.68|3.671|3.67|3.669|3.629|3.63|3.63|3.629|3.609|3.62|3.63|3.619|3.62|3.62|3.61|3.61|3.609|3.5925|3.61|3.599|3.6|3.6|3.651|96.779|3.58|3.58|3.59|3.59|3.54|3.54|3.539|3.55|3.59|3.59|3.591|3.51|3.5|96.665|3.5849|3.51|3.51||3.5099|3.51|3.52|3.52|3.52|3.53|3.6|3.68|3.631|3.63|3.629|3.64|3.67|3.6|3.6||3.6|3.59|3.6|97.138|3.57|3.57|3.49|3.48|3.48|3.47|3.47|3.51|3.47|3.47|96.969
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||3.463|3.477|3.48|3.48|3.48|3.49|3.495|3.495|3.493|3.475|3.467|3.455|3.456|3.42|3.403|3.403|3.406|3.378|3.355|3.313|3.322|3.33|3.31|3.311|3.316|3.303|3.3|3.3|3.3|3.3|3.3|3.31|3.31|3.307|3.316|3.33|3.348|3.35|3.35|3.37|3.37|3.375|3.4|3.38|3.357|3.36|3.37|3.385|3.387|3.385|3.385|3.376|3.367|3.393|3.393|3.405|3.388|3.54|3.531|3.54|3.52|3.54|3.515|3.52|3.535|3.56|3.57|3.58|3.678|3.68|3.68|3.665|3.68|3.713|3.73|3.73|3.788|3.79|3.835|3.836|3.817|3.795|3.795|3.78|3.765|3.775|3.803|3.81|3.815|3.815|3.815|3.833|3.795|3.74|3.755|3.725|3.733|3.72|3.707|3.716|3.745|3.753|3.753|3.776|3.788|3.79|3.82|3.86|3.74|3.74|3.74|3.74|3.6|3.58|3.582|3.6|3.598|3.58|3.58|3.585|3.6|3.583|3.583|3.58|3.575|3.547|3.55|3.518|3.511|3.513|3.495|3.508|3.511|3.52|3.535|3.545|3.535|3.53|3.525|3.52|3.5|3.5|3.462|3.471|3.475|3.475|3.475|3.47|3.473|3.487|3.489|3.49|3.48|3.48|3.505|3.505|3.497|3.527|3.528|3.54|3.542|3.545|3.532|3.565|3.588|3.595|3.591|3.62|3.63|3.675|3.641|3.598|3.562|3.565|3.56|3.585|3.54|3.53|3.525|3.53|3.527|3.515|3.5|3.51|3.518|3.527|3.52|3.49|3.466|3.47|3.5|3.515|3.51|3.531|3.535|3.502|3.537|3.54|3.6|3.568|3.568|3.517|3.457|3.462|3.44|3.455|3.44|3.395|3.376|3.395|3.36|3.365|3.37|3.35|3.36|3.33|3.33|3.36|3.367|3.32|3.26|3.24|3.195|3.185|3.185|3.193|3.2|3.2|3.163|3.168|3.155|3.165|3.172|3.17|3.155|3.17|3.185|3.18|3.23|3.255|3.3|3.255|3.256|3.36|3.31|3.35|3.35|3.352|3.34|3.325|3.35
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.797|1.81|1.81|1.84|1.83|1.788|1.803|1.84|1.878|1.965|1.8945|||||2|1.926|1.94|1.95|2.015|1.963|1.945|1.98|2.04|2.094|2.055|2.16|2.1|2.1|2.175|2.19|2.174|2.17|2.19|2.14|2.25|2.25|2.21|2.213|2.22|2.24|2.25|2.24|2.213||2.275|2.3|2.328|2.385|2.41|2.37|2.43|2.455|2.37|2.42|2.405|2.455|2.51|2.47|2.51|2.505|2.54|2.53|2.49|2.49|2.49|2.435|2.501|2.505|2.49|2.425|2.405|2.398|2.375|2.4|2.36|2.41|2.381|2.453|2.45|2.397|2.406|2.39|2.376|2.4|2.359|2.349|2.373|2.375|2.37|2.292|2.303|2.325|2.34|2.33|2.35|2.305|2.208|2.191|2.19|2.195|2.242|2.22|2.173|2.145|2.12||||||2.215|2.238|2.231|2.22|2.218|2.243|2.243|2.215|2.202|2.12|2.123|2.137|2.15|2.148|2.105|2.1|2.07|2.005|1.967|1.945|1.975|2.03|2.005|1.96|1.905|1.915|1.906|1.898|1.86|1.86|1.838|1.85|1.84|1.861|1.85|1.84|1.81|1.783|1.79|1.784|1.772|1.8|1.852|1.82|1.81|1.865|1.85|1.775|1.81|1.82|1.8|1.835|1.805|1.91|1.87|1.83|1.895|1.86|1.86|1.87|1.85|1.86|1.92|1.9|2|2.02|2|1.94|1.99|1.899||1.99|1.984|1.915|1.933|1.874|1.92|1.935|1.936|1.94|1.965|1.985|2.005|1.99|2.04|2.054|2.04|2.015|2.1|1.97|1.963|2.024|2.014|2.079|2.105|2.108|2.08|2.108|2.125|2.045|2.065|2.067|2.12|2.155|2.11|2.2||||2.16|2.22|2.21|2.23|2.238|2.199|2.209|2.253|2.25|2.26|2.21|2.21|2.264|2.23|2.24|2.24|2.283||2.3|2.245|2.27|2.28|2.28|2.25|2.345|2.34|2.285|2.251|2.25|2.24|2.255
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||14.8|14.8|14.86|14.93|15.23||15|14.97|14.74|14.9|14.56|14.52|14.57|14.69|14.66|14.57|14.54|14.68|16.71|16.82|17.37|16.52|16.45|16.3|16.93|16.85|16.21|16.57|16.37|16.44|15.68|16.03|15.97|15.91|15.97|15.81|15.56|15.58|15.53|16.09|15.75|14.92|16.1|||16.1|14.11|15.32|14.31|14.27|14|14.13|14.19|14.85|14.84|14.67|14.22|14.46|14.41|14.93|13.88|13.88|14.39|15.02|14.43|14.91|13.53|14.71|12.72|12.67|12.81|13.86|13.81|13.77|12.76|12.57|14.53|14.48|12.8|12.76|12.51|14.2|14.16|14.11|14.07|14.07|13.33|13.34|13.81|13.74|13.85|13.04|13|12.47|12.36|12.38|12.77|12.22|12.2|17.08|16.82|16.87|16.87|16.92|17.8|16.97|17.58|17.53|16.65|16.54|16.47|16.25|16.25|16.12|16.07|15.98|15.76|15.75|15.83|15.81|15.83|15.29|15.12|15.37|15.45|15.37|15.14|14.58|14.08|13.87|13.67|13.48|13.5|13.45|13.41|13.38|13.27|13.23|13.2|13.16|12.99|13.06|13.32|13.51|12.68|12.04|11.93|13.29|11.62|11.39|12.29|11.21|11.04|11.04|11|12.07|10.55|10.45|10.55|10.56|10.5|10.32|10.38|10.65|10.21|10.01|9.89|9.86|9.83|9.77|9.74|9.64|9.62|9.63|10.48|9.6|9.55|9.51|9.62|9.51|9.39|9.41|10.37|9.32|9.3|9.25|9.87|9.23|9.82||8.97|9.71|8.85|10.29|8.77|8.75|8.69|8.67|8.65|8.67|8.71|8.52|8.58|8.56|8.53|8.45|8.38|8.76|8.36|8.3|8.22|8.42|8.26||8.21|8.16|8.08|8.06|8.02||8.02|8.19|12.09|11.97|11.86|11.75|11.43|11.5|11.44|11.2|11.16|10.82|10.96|10.77|10.74|13.22|10.57|10.5|10.48|10.38|10.37|10.13|10.1|10.01|10.02|10|9.64|9.78|9.56|9.64|9.48
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.93|3.93|3.94|3.94|3.93|3.94|3.93|3.91|3.91|3.89|3.89|3.889|3.91|3.821|3.8205|3.851|3.87|3.85|3.85|3.85|3.81|3.85|3.85|3.85|3.86|3.82|3.82|3.82|3.89|3.89|3.9|3.93|3.9|3.98|4.02|4.06|4.05|4.03|4.06|4.06|4.03|4.03|4.03|4.03|3.923|4.06|4.05|4.05|4.022|4.0215|4.13|4.13|4.13|4.25|4.28|4.4|4.32|4.4|4.41|4.44|4.42|4.4|4.35|4.51|4.46|4.54|5.03|4.77|4.78|4.78|4.77|4.76|4.801|4.801|4.8|4.75|4.75|4.81|4.82|4.8|4.8|4.76|4.7|4.68|4.68|4.69|4.7|4.7|4.7|4.7|4.689|4.69|4.689|4.68|4.658|4.68|4.69|4.73|4.73|4.69|4.69|4.72|4.73|4.73|4.69|4.681|4.689|4.7|4.729|4.702|4.751|4.77|4.801|4.801|4.79|4.64|4.59|4.59|4.59|4.53|4.49|4.43|4.42|4.42|4.33|4.28|4.28|4.2|4.2|4.16|4.11|4.11|4.13|4.23|4.23|4.229|4.29|4.37|4.43|4.44|4.47|4.47|4.51|4.521|4.56|4.52|4.54|4.57|4.581|4.58|4.581|4.58|4.6|4.59|4.57|4.561|4.549|4.47|4.41|4.4|4.411|4.4|4.4|4.35|4.32|4.32|4.26|4.28|4.31|4.36|4.4|4.4|4.29|4.28|4.28|4.251|4.19|4.18|4.24|4.26|4.26|4.235|4.27|4.3|4.3|4.24|4.19|4.09|4.08|4.06|4.05|4.05|3.98|4.017|4.04|4.109|4.11|4.11|4.13|4.13|3.8735|3.96|3.95|4.01|4.04|4.02|3.869|3.75|3.73|3.65|3.79|3.79|3.75|3.61|3.58|3.56|3.54|3.52|3.52|3.403|3.44|3.37|3.429|3.46|3.47|3.52|3.37|3.35|3.31|3.28|3.23|3.23|3.16|3.16|3.064|3.064|3.2|3.1735|3.23|3.23|3.19|3.1|3.08|3.07|3.08|3.15|3.18|3.259|3.391|3.21|3.3
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||5.283|5.301|5.267|5.17|5.083|5.378|5.233|5.391|5.238|5.274|5.263|5.225|5.258|5.425|5.293|4.918|5.103|4.967|4.986|5.021|5.187|5.044|4.967|5.176|5.196|5.142|5.361|5.426|5.458|5.279|5.535|5.397|5.364|5.492|5.44|5.347|5.528|5.386|5.214|5.245|5.557|5.386|5.355|5.385||5.335|5.457|5.338|5.1795|5.1795|5.458|5.487|5.195|5.288|5.404|5.256|5.297|5.281|5.546|5.375|5.316|5.356|5.354|5.613|5.469|5.459|5.45|5.411|5.533|5.607|5.74|5.552|5.442|5.586|5.436|5.403|5.406|5.461|5.441|5.478|5.538|5.712|5.571|5.539|5.384|5.364|5.4|5.169|5.365|5.412|5.351|5.486|5.494|5.475|5.564|5.527|5.524|5.54|5.67|5.554|5.374|5.482|5.404|5.332|5.344|5.336|5.276|5.162|5.069|5.328|5.403|5.292|5.197|5.412|5.293|5.376|5.448|5.174|5.068|4.982|4.975|4.958|5.133|4.979|4.876|5.124|5.234|5.372|5.368|5.376|5.347|5.38|5.355|5.339|5.616|5.599|5.521|5.58|5.636|5.921|5.723|5.718|5.822|5.5755|5.687|5.895|5.597|5.647|5.829|5.893|5.738|5.814|5.719|5.669|5.733|5.795|5.86|5.868|5.908|6.083|6.089|5.96|5.977|5.816|5.8|5.96|5.911|5.993|6.086|5.993|6.172|6.09|6.084|6.175|6.18|6.15|6.15|6.131|6.101|6.149|6.367|6.318|6.153|6.134|6.146|6.387|6.184|6.291|6.234|6.148|6.276|6.079|6.655|6.245|6.321|6.287|6.287|6.229|6.158|6.14|6.134|6.2|6.109|6.158|6.338|6.056|6.058|6.051|5.949|5.916|5.847|5.842|5.876|5.896|5.897|5.93|5.962|5.789|5.946|5.7945|5.983|6.076|6.158|6.208|6.237|6.246|6.277|6.317|6.291|6.292|6.329|6.321|6.362|6.311|6.1415|6.132|6.576|6.68|6.659|6.318|6.448|6.284|6.344|6.282|6.335|6.263|6.172|6.016|6.215|5.936|6.065
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.318|4.843|4.813|4.737|4.268|4.233|4.262|4.745|4.396|4.396|4.372|4.479|4.411|4.339|4.662|4.416|4.561|4.527|4.519|4.899|4.899|5.643|5.641|5.548|5.671|5.794|5.306|5.639|5.698|5.58|5.233|5.35|5.16|5.163|5.167|5.115|5.2|5.289|5.212|5.189|5.01|5.506|4.875|4.805||4.885|4.915|5.051|||4.886|5.106|5.054|5.173|5.13|5.088|5.136|5.101|5.082|5.218|4.98|5.093|5.017|5.148|5.427|5.449|5.744|5.393|5.394|5.396|5.479|5.399|5.463|5.484|5.466||5.467|5.41|5.207|5.456|5.137|5.327|5.111|5.114|5.135|5.12|5.105|5.758|5.312|5.297|5.652|5.334|5.758|5.48|5.516|5.345|5.398|5.319|5.22|5.758|5.208|5.244|5.365|5.106|5.759|5.273|5.63|5.218|5.331|5.302|||10.196|9.925|9.249|8.946|9.238|8.216|7.988|8.405|7.569|7.876|7.135|7.332|7.784|8.139|7.62|7.477|8.111|7.72|7.575|7.363|8.08|7.671|7.343|8.201|7.811|8.306|8.239|8.294|8.288|8.225|7.883|7.125|7.703|7.569|7.372|7.19|7.2|7.307|7.219|7.134|7.393|7.581|7.317|7.414|7.464|7.397|7.488|7.452|7.54|7.87|7.285|6.864|7.261|7.23|6.936|6.821|6.796|6.772|7.283|6.6115||6.795|7.208|7.029|6.971|6.772|6.719|6.666|6.678|6.752|6.6|6.703|6.503|6.395|6.944|6.563|6.603|6.557|6.654|6.523|7.226|6.486|6.989|7.141|7.141|6.633|6.958|6.682|6.87|6.853|6.727|6.686|6.773|6.606|6.567|6.861|6.655|6.619|6.578|6.329|6.548|6.629||6.59|6.899|6.681|6.468||6.787|6.864|6.397|6.792|6.758|6.617|6.753|6.714|6.661|6.628|6.739|6.767|6.67|6.638|6.5075|6.5075|6.607|6.675|6.717|6.492|6.655|6.547|6.16|6.133|6.198|6.171|6.328|6.611|6.313|5.568|5.63
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.732|3.58|3.593|3.696|3.677|3.639|3.611|3.598|3.606|3.609|3.593|3.463|3.544|3.46|3.564|3.563|3.47|3.445|3.395|3.455|3.323|3.228|3.335|3.355|3.312|3.302|3.432|3.424|4.256|4.252|4.255|4.219|4.217|4.148|4.188|4.232|4.269|4.265|4.283|4.121|4.204|4.202|4.087|4.043||4.188|4.006|3.964|||4.094|3.971|3.956|3.887|3.869|3.879|3.87|3.861|3.878|3.952|3.875|3.892|4.005|3.807|3.718|3.708|3.667|3.695|3.672|3.679|3.67|3.816|3.88|3.703|3.859|3.981|4.055|4.107|4.201|4.145|4.18|4.11|3.988|4.026|3.948|3.839|3.904|3.909|3.671|3.812|3.942|4.155|4.116|4.752|4.217|4.734|4.75|4.698|4.739|4.9|3.976|3.808|3.767|3.728|3.726|3.772|3.699|3.799|3.701|3.789|3.732|3.752|3.767|3.844|3.78|3.883|3.795|3.788|3.78|3.762|3.768|3.804|3.8|3.731|3.762|3.794|3.694|3.748|3.727|3.754|3.711|3.779|3.773|3.735|3.696|3.731|3.712|3.69|3.746|3.574|3.626|3.628|3.647|3.656|3.627|3.58|3.617|3.556|3.548|3.515|3.569|3.575|3.562|3.6|3.577|3.55|3.606|3.588|3.611|3.496|3.61|3.561|3.561|3.595|3.621|3.541|3.58|3.622|3.632|3.61|3.55|3.615|3.563|3.612|3.597|3.556|3.554|3.552|3.46|3.509|3.509|3.524|3.433|3.473|3.488|3.461|3.511|3.316|3.262|3.342|3.337|3.361|3.277|3.342|3.362|3.284|3.218|3.241|3.351|3.359|3.377|3.366|3.292|3.276|3.262|3.301|3.355|3.355|3.317|3.332|3.305|3.279|3.276|3.252|3.236|3.145|3.253|3.207|3.267|3.288|3.288|3.318|3.314|3.45|3.461|3.449|3.452|3.473|3.36|3.346|3.308|3.322|3.266|3.247||3.162|3.162|3.185|3.157|3.136|3.17|3.169|3.03|3.003|2.968|2.875|2.967|2.978|2.882|2.633|2.753
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||9.97|9.97|9.95|9.925|9.99|9.975|9.98|9.955|9.98|10.01|10.01|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.94|9.97|9.96|9.945|9.97|9.985|9.97|9.945|10.03|10|10.015|10.02|10.015|10.005|9.995|10.08|10.03|10.025|10.12|10.1|10.085|10.09|10.025|10.035|10.025|9.855||10.176|10.23|10.27|10.335||10.325|10.33|10.315|10.29|10.3|10.3|10.305|10.395|10.475|10.52|10.53|10.505|10.54|10.56|10.51|10.525|10.595|10.59|10.595|10.575|10.63|10.63|10.665|10.7|10.615|10.61|10.705||10.8|10.86|10.865|10.925|10.935|10.96|11|10.955||11.1|11.245|11.225|11.09|11.025|11.115|11.12|11.18|11.225|11.25|11.173|11.15|11.115|11.16||11.055|10.985|11.1|11.235|11.105|11.175|11.235|11.13|11.065|11.17|11.09|10.871|10.815|11.165|11.205|11.155|11.17|11.155|11.15|11.12|11.145|11.16|11.265|11.265||11.3|11.33|11.335|11.32|11.275|11.235|11.3|11.325|11.315|11.25|11.265|11.335|11.36|11.34|11.335|11.31|11.33|11.29|11.22|11.265|11.305|11.345|11.375|11.31|11.3|11.505|11.495|11.455|11.49|11.45|11.46|11.485|11.585|11.595|11.685|11.65|11.64|11.73|11.74|11.7|11.69|11.735|11.655|11.64|11.72|11.605|11.595|11.59|11.685|12.425|12.42|12.425|12.46|12.475|12.545|12.47|12.48|12.52|12.545|12.495|12.575|12.54|12.505|12.56||12.605|12.645|12.78|12.76|12.8|12.77|12.765|12.785|12.775|12.78|12.885|12.95|12.945|12.935|12.945|12.98|12.955|12.965|12.94|12.87|12.9|12.86|12.845|12.845|12.88|12.9|12.965||12.97|12.895|12.885|12.845|12.885||12.935|12.975|12.93|12.91|12.89|12.83|12.8|12.785|12.925||12.95|12.9|12.945|12.955|12.93|12.915|13.015|12.855|13.095|13.1|13.22|13.035|13.05|13.025|13.105
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||10.845|11.14|11.16|11.17|11.19|11.15|11.18||11.26|11.24|11.24|11.23|11.25|11.24|9.003|9.003|11.14|11.23|11.27||11.1|11.1|11.1|11.13|11.13|11.11|11.18|11.16||||||||11.13|11.14|11.16|11.17|11.21|11.17|||11.15||11.14|11.1|11.12||||11.13|11.16||11.21|11.17|11.11|11.23||11.22|11.09|11.03|11.12|11.15|11.17|11.31|11.35|11.32|11.36|11.34|11.34|11.39|11.39|11.35||11.37|11.37|11.35|11.33|11.55|11.56|11.59|11.65|11.65|11.65|11.61||11.82|11.84|11.84|11.81|11.81|11.82|11.77|11.69|11.71|11.71|11.71|11.72|11.61|11.62|11.62|11.56|11.63|11.66|11.65|11.63|11.7|11.73|11.807|11.8|11.79|11.92||11.76|11.73|11.75|11.73|11.7|11.64|11.54|||||||11.54|11.54|11.54|11.54|11.54|11.53|11.53|11.52|11.51|11.46|11.45|11.54|11.59|11.07|11.35|11.34|11.36|11.36|11.24|11.29|11.26|11.27|11.27||11.22|11.18|11.15|11.13|10.92|10.92|10.92|10.92|10.92|10.93|11.15|11.16|11.15||||||11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.21|11.21|11.21|11.21|11.21|11.21||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.17|11.17|11.17|11.17|11.17|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.37|11.37|11.43|11.43|11.48|11.51|11.54||11.61|11.61|11.61|11.61|11.61|11.7|11.7|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|||11.47|11.47|11.48|11.26|||||12.07|12.07|12.07|12.07||12.07
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||6.43|6.433|6.428|6.438|6.449|6.441|6.438|6.443|6.408|6.394|6.444|6.426||6.345|6.311|||6.295|6.406|6.361|6.304|6.305|6.322|6.324|6.323|6.318|6.326|6.35|6.366|6.379|6.361|6.367|6.369|6.367|6.389|6.518|6.57|6.424|6.424|6.451|6.518|6.544|6.538|6.55|6.617|6.499|6.541|6.585||6.633|6.581|6.568|6.565|6.563|6.565|6.559|6.525|6.534|6.546|6.558|6.566|6.511|6.543|6.576|6.476|6.569|6.58|6.611|6.604|6.615|6.584|6.596|6.562|6.561|6.491|6.924|6.934|6.96|6.97|7.02|6.847|6.923|6.805|6.844|6.287|6.465|6.476|6.391|6.264|6.274|6.269|6.257|6.299|6.305|6.345|6.283|6.294|6.292|6.24|6.304|6.258|6.213|6.246|6.24|6.33|6.261|6.239|6.163|6.174|6.201|6.322|6.148|6.333|6.395|6.264|6.398|6.464|6.463|6.461|6.438|6.452|6.481|6.442|6.449|6.574|6.446|6.411|6.478|6.486|6.412|6.495|6.429|6.454|6.463|6.227|6.354|6.346|6.287|6.29|6.072|5.919|5.829|5.964|5.988|6.087|6.015|6.146|6.032|6.041|6.118|5.86|5.869|5.986|5.99|5.814|5.897|5.906|5.979|6.018|6.056|5.962|5.979||5.983|5.861|6.096|6.093|6.124|6.038|6.009|6.106|6.091|6.077|5.95|5.926|||5.808|5.833|5.803|5.984|5.899|5.917|5.89|5.8|5.779|5.762|5.828|5.744|5.848|5.74|5.809|5.829|5.816|5.861||5.717|5.87|5.901|5.938|5.805|5.865|5.986|6.113|6.029|5.989|5.8095|6.048|6.09|6.012|6.083|6.28|6.206|6.161|6.163|6.121|6.142|6.171|6.035||6.224|6.173|6.267|||||6.1585|6.204|6.184|6.248|6.254|6.286|6.267|6.267|6.06|6.132|6.058|6.018|5.931|6.035|6.036|6.03|6.069|6.177|6.322||6.1505|6.305|6.229|6.332
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||2.4||||||||||2.36||||||2.36|||||||2.36||2.36|||||||||||2.39||||2.39|||2.39||2.42|2.45||2.45||||2.42|2.42||||||||||||||||||||||||||||2.52|2.5|||2.51|2.52|2.53|2.5|2.49||2.49|2.54|2.41|2.38||||||2.23|||2.11|||2.11||||||2.11||||||2.11|2.11|2.08||||||2.08|2.08||||2.1|||2.11|||||||2.11|2.13||||||2.09|||2.09|||2.11||||2.1||||2.07||||2.11|||2.23||||2.17|2.17|2.11||2.04|||1.89|1.89|||2.22|||2.22||||2.22||||||2.07||||||||||||2.04|2.03||1.96||1.93||1.98||||2.04
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||6.12|6.144|6.144|6.155|6.155|6.156|6.093|6.094|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.009|6.125|6.125|6.05|6.007|6.039|5.9975|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.008|6.045|6.044|6.045|6.033|5.981|5.94|5.969|5.958|5.97|5.98|5.855|5.884|5.884|5.833|5.796|5.833|5.826|5.835|5.796|5.7955|5.838|5.838|5.838|5.82|5.808|5.779|5.765|5.746|5.752|5.752|5.626|5.67|5.632|5.632|5.588|5.638|5.755|5.769|5.891|5.8485|6|6|6.287|6.351|6.388|6.485|6.443|6.636|6.602|6.602|6.624|6.623|6.643|6.628|6.617|6.605|6.456|6.455|6.498|6.453|6.542|6.542|6.535|6.524|6.494|6.494|6.468|6.419|6.386|6.38|6.37|6.371|6.299|6.313|6.31|6.308|6.308|6.251|6.261|6.254|6.254|6.224|6.208|6.224|6.156|6.103|6.103|6.062|6.111|6.125|6.148|6.161|6.175|6.225|6.225|6.228|6.226|6.228|6.228|6.232|6.3|6.335|6.335|6.349|6.304|6.346|6.312|6.312|6.326|6.281|6.286|6.32|6.32|6.327|6.333|6.323|6.289|6.266|6.232|6.232|6.229|6.208|6.21|6.162|6.154|6.16|6.151|6.103|6.153|6.153|6.168|6.177|6.175|6.175|6.197|6.306|6.325|6.307|6.307|6.324|6.332|6.317|6.291|6.28|6.268|6.2|6.151|6.1065|6.199|6.199|6.193|6.165|6.144|6.144|6.111|6.074|6.075|6.025|5.987|5.941|5.987|6.012|6.012|6.0029|5.921|5.965|5.965|5.956|5.956|5.941|5.941|5.967|5.914|5.936|5.936|5.958|6|6|6.007|6.007|6.124|6.124|6.082|6.105|6.105|6.259|6.237|6.246|6.246|6.185|6.23|6.182|6.182|6.173|6.145|6.126|6.158|6.164|6.1|6.055|6.016|6.003|6.003|5.984|5.938|5.937|5.808|5.808||5.904|5.904|5.904|5.936|5.97|5.97|5.915|5.909|5.812|5.789|5.788|5.793
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|||3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.27|3.27|3.27|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.986|3.998|3.985||3.939|3.995|4.012|3.982|3.965|3.982|4.049|4.04|4.036|4.012|4.062|4.017|4.001|3.972|4.081|4.057|4.021|4.033|4.02|4.042|4.081|4.064|4.115|4.118|4.101|4.072|4.116|4.082|4.03|4.012|4.029|4.029|4.078|4.043|4.062|||||4.069|4.098|4.115|4.126|4.072|4.175|4.053|4.172|4.058|4.118|4.005|3.993|3.993|4.126|4.113|4.1015|4.101|4.105|4.1105|4.0975|4.263|4.256|4.1205|4.1485|4.1285|4.209|4.2535|4.1605|4.1485|4.084|4.0945|4.1555|4.099|4.1765|4.174|4.2125|4.1885|4.1775|4.1765|4.288|4.1935|4.109|4.281|4.3095|4.359|4.363|4.35|4.3425|4.4645|4.314|4.3015|4.2825|4.339|4.303|4.3905|4.264|4.416|4.2955|4.542|4.783|4.8445|5.0355|4.993|4.9875|4.7975|4.793|4.807|4.838|4.86|4.829|4.877|||4.8195|4.764|4.7685|4.7985||4.811|4.7445|4.7575|4.77|4.766|4.803|4.7505|4.787|4.783|4.819|4.847|4.788|4.784|4.7885|4.808|4.804|4.77|4.812|4.7395|4.782|4.7635|4.723||4.746|4.7945|4.8055|4.744|4.741|4.7375|4.749|4.7885|4.7925|4.803|4.8495|4.811||4.7975|4.815|4.853|4.8015|4.757|4.727|4.731|4.789|4.873|4.863|4.833|4.843|4.8725|4.8495|4.9575|4.9145|4.918|4.8695|4.9305|4.869|4.79|4.7615|4.759|4.844|4.791|4.745|4.761|4.752|4.823|4.8265|4.775|4.7785|4.812|4.803|4.8725|4.816|4.849|4.828|4.784|4.793|4.7615|4.7475|4.733|4.719||4.7095|4.696|4.728|4.902|4.723|4.671|4.6745|4.5105|4.5755|4.59|4.5685|4.5555|4.559|4.6185|5.467|5.477|4.96|4.6445|4.6245|4.6695|||4.629|4.65|4.6415|4.647|4.6615|4.648|4.714|4.7175|||||||4.635|4.5855|4.595|4.6225|4.6855|4.573|4.5885|4.5745|4.613|4.584|4.582|4.5685|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96|6.07|5.97|6.06|6.1|6.08|6.1|6.14|6.16|6.17|6.27|6.12|6.16|6.19||6.21|6.2|6.04|6.02||5.65|5.69|5.85|5.92|5.97|5.89|5.8|6.25|6.25|6.19||6.23|6.26|6.25|6.24|6.3|6.3|6.4|6.51|6.37|6.58|6.58|6.72|6.79|6.97|6.7|||||7.07|7.09|7.07|7.16|7.1|7.17|7.21||7.2|7.24||7.39|7.58|7.55|7.5|7.5|7.4|7.26|7.15|7|||9.07|9.08||9.08|9.13|8.81|8.3|8.67|8.48|8.24|8.6|8.46|8.78|8.13|8.1|7.99|||8.01|8.13|8.45|7.59|7.69|7.97|7.72|7.73||7.71|7.55|7.67|7.88|8.01||7.87|7.99|8.28|8.77|8.75|8.44|8.59|8.49||8.74|8.75|8.63|8.52|8.45|8.18|8.16|8.43|8.5|8.67|8.88|8.95|8.89|8.84|9|8.35|8.26|8.45|8.76|8.72|8.65|8.58|8.6|8.67|8.76|8.8|8.69|8.72|8.69|8.65|8.68|8.61|8.57|8.62|8.64||8.86|9.56||9.44|9.53|9.55|9.6|9.8|9.78|9.79|9.55|9.21|9.51|9.4|9.56|9.75|9.75|9.87|9.79|9.82|9.79|9.77|9.8|10.02|9.98|10.13|9.99|9.94|9.84|9.87|9.84|9.89||10.04|9.92|9.87||9.56|9.42||9.19|9.21|9.14|9.14|9.34|9.46|9.28|8.94|8.71|8.69|8.32|8.25|8|8.15|8.13||8.48|8.45|8.25|7.86|7.79|7.69|7.7|7.89|8|8.01|8.04|8.04|7.99|7.87|8.16
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||1.359|1.358|1.358|1.358|1.358|1.358|1.343|1.313|1.314|1.314|1.354|1.354|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.376|1.375|1.376|1.376|1.376|1.55|1.7|1.708|1.738|1.738|1.775|1.775|1.775|1.764|1.769|1.778|1.6775|1.778|1.777|1.778|1.777|1.783|1.782|1.782|1.783|1.798|1.798|1.798|1.803|1.859|1.859|1.859|1.859|1.868|1.873|1.873|1.873|1.873|1.873|1.882|1.883|1.891|1.891|1.909|1.908|1.911|1.927|1.941|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983|2.009|2.01|2.009|2.018|2.019|1.997|2.006|2.007|2.032|2.033|2.027|2.023|1.983|1.982|1.983|1.984|1.953|1.978|1.987|1.939|1.969|1.951|1.938|1.929|1.907|1.906|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.901|1.901|1.901|1.905|1.905|1.91|1.914|1.915|1.926|1.916|1.916|1.814|1.814|1.914|1.914|1.914|1.914|1.915|1.914|1.923|1.923|1.923|1.923|1.932|1.927|1.918|1.918|1.91|1.91|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.995|2.027|2.027|2.032|2.041|2.134|2.26|2.337|2.337|2.333|2.332|2.332|2.333|2.336|2.336|2.336|2.336|2.336|2.336|2.345|2.368|2.377|2.405|2.418|2.418|2.551|2.568|2.614|2.614|2.659|2.659|2.668|2.673|2.673|2.696|2.701|2.709|2.715|2.714|2.687|2.664|2.659|2.655|2.655|2.668|2.651|2.65|2.685|2.685|2.677|2.683|2.683|2.714|2.714|2.815|2.815|2.6855|2.6865|2.6865|2.786|2.902|2.903|2.943|2.942|2.938|2.938|2.963|2.963|2.948|2.943|2.943|2.948|2.948|2.925|3.027|3.008|3.051|3.051|3.045|3.368|3.509|3.537|3.564|3.564|3.645|3.793|3.816|3.838|3.843|3.846
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||30.036|29.761|29.472|29.471|29.471|28.904|28.644|28.646|28.647|28.647|28.763|28.51|28.075|28.074|28.074|27.868|27.629|27.63|27.633|27.632|27.854|27.643|27.648|27.652|27.663|27.972|27.32|27.669|27.672|27.672|27.16|27.16|27.21|27.21|27.19|27.05|27.05|27.03|27.3|27.3|27.21|27.21|27.14|27.14|27.634|26.45|26.45|26.42|26.83|26.83|26.81|26.81|26.78|26.76|26.64|26.41|26.39|26.39|26.36|26.35|26.11|26.11|26.09|26.13|26.13|25.92|25.92|25.9|25.96|25.96|25.9|25.9|25.88|25.86|25.85|25.75|25.75|25.61|25.58|25.56|25.4|25.4|25.27|25.31|25.31|25.29|25.29|25.31|25.32|25.49|25.66|25.66|25.66|25.67|25.67|25.58|25.58|25.45|25.51|25.51|25.49|25.49|25.49|25.49|25.48|25.46|25.46|25.46|25.46|25.44|25.445|25.904|25.241|25.051|25.043|25.431|25.431|26.104|26.104|25.398|25.649|25.389|25.389|25.913|25.912|26.079|25.805|25.428|25.282|25.802|25.206|25.002|26.557|26.558|26.524|25.974|25.713|24.881|24.775|24.728|24.955|24.71|24.89|24.889|24.885|25.06|24.82|24.739|24.518|24.663|24.896|24.663|24.07|24.071|24.073|24.296|24.073|24.068|24.067|24.067|24.357|24.3145|24.21|24.066|24.066|24.203|23.99|24.101|24.099|24.111|24.32|24.111|24.317|24.324|24.204|24.584|24.161|24.167|24.167|24.104|24.142|23.942|23.812|24.625|24.8|24.47|24.47|24.42|24.52|24.72|24.72|24.72|24.64|24.64|24.76|24.76|24.76|24.74|24.74|24.55|24.47|24.47|24.47|24.47|24.47|24.41|24.41|24.43|24.43|24.57|24.57|24.57|24.85|24.9|24.9|24.55|25.6145|24.55|24.54|24.49|24.64|24.64|24.64|25.0435|25.0285|24.02|24.02|24.02|24|24.9015|23.89|23.89|23.88|23.85|23.75|23.24|23.24|23.22|23.19|23.26|23.26|23.26|23.09|23.11|23.26|23.26|23.26|23.26|23.17|23.17|22.99
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.5|6.1|6.45|6.43|5.6|6.5|6.5|6.5|6.5|6.5|6.5|6.7|6.7|6.7|6.7|6.08|6.5|6.5|6.08|6.0335|6.5|6.1|6.5|6.5|6.08|6.08|6.08|6.1|6.1|6.1|6.5|6.1|6.1|6.1|6.1|||6.1|6.1|6.08||||6.08||6.09|6.09|6.09|6.09|6.09|6.09|6.2|6.2|6.5|6.2|6.5|6.5|||6.2|6.5|6.5|6.2|6.5|6.2|6.2|6.2|6.2|6.2|6.5|6.2|6.2|6.5|6.5|6.25|6.5|6.0785|6.25|6.078|6.5||6.5|||||6.5||||||||6.25||6.25|6.25|6.25|6.5|6.25|6.25|6.5||||6.25|6.25||6.5|6.25||6.5|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.3|6.3|6.35|6.35|6.35|6.5||6.5|6.5||6.5|||6.5|6.138|6.35|6.35||6.5|6.35|6.5|6.0325|6.5||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.7|6.1185|6.35|6.35|6.35|6.35|6.35|6.35|6.6|6.4|6.7|6.4|6.4|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.7||6.4||6.4|6.4|6.4|6.7|6.4|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.7|6.4|6.4|6.45|6.6|6.6|6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.68|6.68|6.68|6.68|||6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.75|6.75|6.75|6.75|6.75|6.75|6.8|6.8|6.8|6.8|6.8|6.75|6.8
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97|6.98|7.07|6.96|6.97|7.01|7.16|7.21|7.21|7.22|7.23|7.12|6.71|6.67||6.59|6.55|6.36|||6.51|6.51|6.1|7.02|7.46|7.47|7.6|7.82|7.82|7.91|7.91|7.92|8.02|8.06|8.11|8.15|8.15|8.12|8.22|8.24|8.23|8.23|8.29|8.32|8.32|8.32|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35|8.35|8.36||8.14|8.07|8.21|7.97|7.97|7.98||7.99|8.02|8.03|8.52|8.62|8.63|8.66|8.66|8.66|8.68|8.68|8.78|8.78|8.83|8.9|8.84|8.8|8.81|8.81|8.64|8.85|9|9.07|9.1|9.31|9.33|9.33|9.38|9.4|9.4|9.4|9.4|9.41|9.4|9.39|9.38|9.41|9.19|9.19|9.2|9.28|9.29|9.62|9.43|9.43|9.42|9.48|9.43|9.49|10.18|10.21|10.23|10.23|10.23|10.22|10.23|10.22|10.2|10.21|10.2|10.2|10.2|10.31|10.43|10.52|10.53|10.46|10.36|10.35|10.36|10.37|10.33|10.36|10.36|10.23|10.25|10.23|10.16|10.21|10.27|10.6|10.6|10.7|10.71|11.02|11.45|11.59|11.92|11.9|11.91|11.97|11.99|11.99|11.97|11.76|11.77|11.77|11.81|11.79|12.02|12.62|12.85|12.95|12.95||12.94|13.21|13.66|13.7|14.09|14.11|14.09|14.21|14.37|14.45|14.51|14.56|14.6|14.61|14.6|14.65|14.62|14.62|14.56||14.52|14.55|14.51|14.52|14.53|14.54|14.58|14.6|14.71|14.71|14.7|14.7|14.7|14.64|||14.66|14.67|14.67|14.69|14.72|14.73|14.52|14.56|14.61|14.61|14.62|14.76|14.79|14.76|14.74
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.704|4.7|4.72|4.744||4.727|4.675|4.661|4.6544||4.587|4.668|4.673|4.491||4.462|4.433|4.479|4.483||4.26|4.339|4.388|4.353||4.415|4.388|4.419|4.417||4.382|4.376|4.262|4.1902||4.396|4.379|4.393|4.406||4.399|4.382|4.353|4.2499||4.293|4.31|4.382|4.3379||4.387|4.442|4.467|4.465||4.424|4.737|4.75|4.775||4.638|4.624|4.646|4.668||4.734|4.736|4.892|4.985||4.9317|4.94|4.919|4.928||4.91|4.937|5.05|5.081||5.041|4.957|4.957|4.945||5|5.087|5.091|5.071||5.148|5.131|5.133|5.135||5.259|5.244|5.241|5.103||5.086|5.024|5.02|4.934||5.069|5.18|5.156|5.123||5.161|5.158|5.157|5.138||5.202|5.178|5.114|5.058||5.035|5.081|5.026|5.008||5.035|5.037|4.972|4.9056||4.915|4.931|5.035|5.106||5.029|5.051|5.052|5.007||5.004|4.991|5.024|4.975||4.852|4.816|4.785|4.854||4.925|4.939|4.918|4.916||4.953|4.928|4.91|4.928||4.884|4.783|4.772|4.785||4.74|4.881|4.902|4.957||5.12|4.957|4.9085|4.963||4.892|4.778|4.772|4.761||4.808|4.752|4.761|4.763|4.716|4.788|4.803|4.707|4.632||4.592|4.604|4.543|4.575||4.463|4.465|4.603|4.641|4.655|4.539|4.392|4.408|4.345||4.281|4.177|4.12|4.031||3.941|4.089|4.07|4.016||3.943|4.017|4.153|4.163||4.111|3.998|4.101|4.186||4.256|4.286|4.231|4.207||3.996|4.075|4.081|4.024||3.837|3.897|4.034|4.139||4.161|4.14|4.089|4.033||4.009|4.259|4.188|4.029||4.214
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.339|4.415|4.345|4.335|4.303|4.64|4.669|4.627|4.61|4.654|4.655|4.577|4.631|4.68|4.595|4.602|4.556|4.506|4.508|4.543|4.449|4.297|4.341|4.345|4.343|4.398|4.459|4.442|4.375|4.325|4.347|4.373|4.389|4.18|4.22|4.232|4.27|4.234|4.249|4.282|4.293|4.208|4.148|4.1||4.054|4.055|4.035|||4.084|4.134|4.196|4.317|4.355|4.398|4.36|4.479|4.531|4.623|4.599|4.557|4.548|4.588|4.61|4.622|4.623|4.61|4.656|4.711|4.766|4.729|4.616|4.568|4.611|4.562|4.588|4.624|4.688|4.71|4.684|4.692|4.673|4.714|4.732|4.777|4.777|4.825|4.788|4.815|4.815|4.896|4.87|4.865|4.93|4.965|5.072|5.012|4.944|4.919|4.873|4.864|4.841|4.916|4.891|4.983|4.986|5.061|5.002|4.993|4.941|5.025|4.891|4.846|4.855|4.858|4.948|4.935|5.047|5.084|5.035|4.996|5.047|5.08|5.128|5.143|5.212|5.295|5.283|5.223|5.181|5.252|5.301|5.322|5.339|5.065|5.007|5.152|5.252|5.252|5.248|5.281|5.193|5.192|5.074|5.019|4.97|4.962|4.922|4.994|5.004|5.044|5.055|5.06|5.016|5.101|5.058|5.041|4.997|4.946|5.011|4.985|5.002|5.138|5.216|5.201|5.201|5.407|5.423|5.446|5.491|5.56|5.385|5.369|5.406|5.322|5.269|5.308|5.273|5.181|5.186|5.109|5.123|5.088|5.085|4.986|4.939|4.909|4.894|4.667|4.566|4.602|4.574|4.511|4.464|4.388|4.378|4.425|4.537|4.582|4.582|4.553|4.411|4.175|4.058|4.055|3.97|3.869|3.816|3.841|3.809|3.833|3.892|3.868|3.8065|3.798|3.803|3.796|3.89|3.833|3.833|3.813|3.767|3.787|3.808|3.76|3.823|3.84|3.697|3.625|3.613|3.544|3.552|3.491|3.37|3.37|3.37|3.432|3.456|3.529|3.518|3.47|3.449|3.421|3.394|3.46|3.46|3.545|3.318|3.36|3.408
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.755|3.741|3.798|3.778|3.794|3.827|3.817|3.795|3.818|3.845|3.817|3.879|3.944|3.823|3.814|3.765|3.801|3.781|3.861|3.8|3.676|3.699|3.846|3.855|3.904|3.907|3.942|3.946|3.936|3.954|3.99|4.007|3.912|3.865|3.804|3.832|3.89|3.87|3.9|3.959|3.877|3.809|3.822|3.774|3.736|3.725|3.703|3.768|3.768|3.767|3.769|3.776|3.847|3.881|3.884|3.894|3.904|4.041|4.065|4.102|4.024|3.985|4.036|4.155|4.14|4.194|4.083|4.196|4.238|4.3|4.283|4.251|4.156|4.209|4.209|4.205|4.297|4.27|4.363|4.358|4.324|4.227|4.267|4.414|4.359|4.375|4.382|4.542|4.497|4.449|4.389|4.403|4.377|4.257|4.31|4.316|4.329|4.301|4.176|4.056|4.048|3.985|3.992|3.954|4.039|4.071|4.114|4.157|4.171|4.127|4.125|4.124|4.086|4.11|4.073|4.108|4.096|3.987|3.945|3.934|3.871|3.89|3.893|3.886|3.885|3.856|3.887|3.875|3.879|3.842|3.787|3.828|3.878|3.945|3.932|3.896|3.853|3.96|3.988|3.952|3.978|4.02|4.025|4.041|3.965|3.899|3.842|3.817|3.864|3.923|3.983|3.91|3.944|4.037|4.029|4.072|4.038|4.175|4.147|4.124|4.142|4.1|4.078|4.114|4.116|4.073|4.166|4.303|4.366|4.424|4.451|4.291|4.209|4.262|4.239|4.208|4.117|4.107|4.11|4.162|4.265|4.138|4.111|4.244|4.215|4.206|4.215|4.122|4.05|4.082|4.069|4.039|3.892|3.768|3.762|3.677|3.615|3.588|3.587|3.609|3.67|3.604|3.563|3.563|3.583|3.522|3.427|3.339|3.36|3.264|3.199|3.243|3.274|3.266|3.267|3.101|3.164|3.234|3.166|3.062|3.152|3.041|3.059|3.164|3.2|3.199|3.258|3.198|3.143|3.088|3.014|2.997|2.946|3.045||2.951|2.996|3.022|3.104|3.111|3.093|3.107|3.109|3.071|2.982|3.024|3.069|3.091|3.012|3.109|3.189
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.94|2.98|2.938|2.942|2.926|2.963|2.926|2.865|2.837|2.844|2.842|2.762|2.777|2.781|2.713|2.73|2.672|2.622|2.637|2.63|2.566|2.485|2.527|2.545|2.541|2.644|2.733|2.71|2.715|2.724|2.736|2.698|2.704|2.609|2.597|2.591|2.674|2.651|2.609|2.613|2.629|2.531|2.489|2.472|2.391|2.42|2.418|2.45|2.418|2.417|2.478|2.488|2.502|2.552|2.558|2.624|2.591|2.731|2.732|2.702|2.698|2.625|2.638|2.658|2.715|2.828|2.851|2.892|2.993|3.092|3.081|3.056|3.016|3.029|3.018|2.966|3.015|3.018|3.193|3.176|3.152|3.105|3.092|3.117|3.094|3.085|3.06|3.096|3.087|3.105|3.146|3.197|3.192|3.2|3.22|3.239|3.277|3.26|3.248|3.162|3.151|3.164|3.11|3.098|3.126|3.168|3.193|3.243|3.23|3.23|3.275|3.305|3.233|3.239|3.269|3.264|3.331|3.295|3.294|3.264|3.214|3.177|3.187|3.127|3.109|3.082|3.128|3.123|3.041|3.03|2.989|3.095|3.129|3.074|3.08|3.046|2.998|3.1|3.117|3.113|3.082|3.13|3.122|3.172|3.075|3.04|3.154|3.13|3.132|3.186|3.224|3.199|3.218|3.231|3.26|3.235|3.28|3.286|3.251|3.257|3.291|3.266|3.194|3.253|3.279|3.266|3.291|3.361|3.37|3.354|3.359|3.393|3.305|3.324|3.336|3.295|3.279|3.234|3.241|3.183|3.282|3.275|3.235|3.214|3.21|3.206|3.195|3.095|3.035|2.991|2.99|3|2.983|2.947|2.938|2.851|2.799|2.824|2.915|2.981|2.991|2.921|2.9|2.887|2.843|2.863|2.806|2.749|2.688|2.673|2.637|2.652|2.707|2.677|2.687|2.624|2.688|2.692|2.84|2.7235|2.892|2.855|2.833|2.952|2.962|2.941|2.959|2.988|2.909|2.905|2.867|2.812|2.809|2.729|2.543|2.538|2.561|2.678|2.73|2.762|2.823|2.793|2.648|2.64|2.57|2.505|2.646|2.767|2.603|2.363|2.659
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||3.03|3.072|3.02|3.022|3.009|3.038|3.007|2.95|2.903|2.918|2.938|2.867|2.885|3.038|2.936|2.975|2.91|2.867|2.868|2.862|2.818|2.73|2.75|2.782|2.747|2.787|2.875|2.859|2.857|2.875|2.885|2.859|2.864|2.77|2.763|2.74|2.805|2.79|2.752|2.746|2.761|2.656|2.581|2.546||2.488|2.49|2.53||2.475|2.561|2.592|2.592|2.66|2.667|2.717|2.707|2.825|2.829|2.821|2.801|2.726|2.754|2.773|2.83|2.963|2.994|2.991|3.253|3.324|3.318|3.305|3.271|3.28|3.277|3.224|3.27|3.283|3.362|3.37|3.356|3.33|3.336|3.365|3.348|3.354|3.338|3.371|3.364|3.375|3.407|3.466|3.446|3.444|3.485|3.486|3.524|3.518|3.509|3.431|3.41|3.432|3.387|3.386|3.389|3.426|3.431|3.476|3.474|3.493|3.511|3.547|3.491|3.485|3.523|3.505|3.559|3.521|3.527|3.502|3.46|3.421|3.431|3.373|3.342|3.328|3.36|3.358|3.292|3.27|3.232|3.328|3.345|3.308|3.311|3.246|3.221|3.317|3.344|3.34|3.289|3.342|3.346|3.414|3.311|3.29|3.233|3.212|3.21|3.273|3.315|3.261|3.301|3.303|3.33|3.33|3.361|3.373|3.322|3.34|3.363|3.362|3.294|3.357|3.382|3.403|3.391|3.487|3.503|3.484|3.479|3.513|3.413|3.431|3.428|3.377|3.354|3.305|3.311|3.27|3.359|3.359|3.298|3.287|3.295|3.312|3.313|3.182|3.144|3.096|3.114|3.12|3.112|3.071|3.059|2.966|2.923|2.906|3.045|3.099|3.113|3.061|3.032|3.023|2.987|3.012|2.942|2.884|2.82|2.798|2.757|2.775|2.814|2.799|2.819|2.757|2.817|2.823|2.963|2.819|3.017|2.985|2.94|3.075|3.086|3.06|3.069|3.095|3.039|3.04|2.995|2.924|2.922|2.836||2.6255|2.669|2.787|2.834|2.862|2.92|2.883|2.753|2.742|2.671|2.594|2.898|2.898|2.708|2.493|2.765
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.197|0.191|0.179|0.173|0.168|0.1555|0.163|0.161|0.16|0.152|0.147|0.146|0.15|0.138|0.1175|0.119|0.117|0.115|0.127|0.118|0.098|0.096|0.1|0.061|0.061|0.055|0.081|0.074|0.034|0.032|0.038|0.042|0.032|0.027|-0.001|0.014|0.028|0.032|0.043|0.033|0.064|0.061|0.0495|||0.057|0.056|0.077|0.065|0.061|0.063|0.054|0.063|0.097|0.111|0.096|0.066|0.068|0.089|0.108|0.114|0.094|0.044|0.041|0.039|0.068|0.048|0.056|0.062|0.067|0.067|0.0515|0.052|0.047|0.05|0.052|0.068|0.079|0.104|0.124|0.114|0.119|0.128|0.138|0.136|0.1355|0.159|0.166|0.161|0.108|0.098|0.096|0.089|0.086|0.091|0.083|0.086|0.076|0.062|0.047|0.057|0.058|0.065|0.065|0.059|0.072|0.068|0.073|0.063|0.063|0.058|0.044|0.033|0.038|0.035|0.039|0.034|0.035|0.037|0.032|0.036|0.032|0.033|0.055|0.051|0.012|0.021|0.021|0.023|0.031|0.029|0.033|0.033|0.012|0.015|0.013|0.019|0.025|0.029|0.03|0.027|0.031|0.022|0.022|0.028|0.0225|0.019|0.014|0.022|0.023|0.028|0.027|0.017|0.009|0.01|-0.007|-0.035|-0.032|-0.032|-0.035|-0.028|-0.038|-0.033|-0.032|-0.042|-0.027|-0.033|-0.032|-0.029|-0.028|-0.037|-0.057|-0.064|-0.061|-0.067|-0.063|-0.062|-0.063|-0.072|-0.074|-0.068|-0.067|-0.065|-0.063|-0.063|-0.059|-0.063|-0.068|-0.07|-0.065|-0.06|-0.054|-0.058|-0.063|-0.063|-0.062|-0.051|-0.051|-0.058|-0.062|-0.057|-0.061|-0.059|-0.056|-0.06|-0.053|-0.057|-0.05|-0.048|-0.048|-0.044|-0.042|-0.032|-0.028|-0.032|-0.04|||-0.032|-0.037|-0.021|-0.033|-0.032|-0.037|-0.031|-0.033|-0.034|-0.038|-0.035|-0.035|-0.043|-0.038|-0.043|-0.043|-0.04|-0.046|-0.031|-0.027|-0.023|-0.036|-0.049|-0.066|-0.063|-0.058|-0.06|-0.05|-0.054|-0.051|-0.0725|-0.072|-0.064
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||1.133|1.206|1.194|1.194|1.159|1.196|1.196|1.148|1.163|1.178|1.186|1.137|1.174|1.203|1.252|1.239|1.232|1.213|1.214|1.207|1.146|1.126|1.108|1.191|1.129|1.136|1.191|1.186|1.166|1.181|1.154|1.162|1.183|1.151|1.158|1.179|1.259|1.214|1.234|1.261|1.255|1.183|1.133|||1.146|1.134|1.13|||1.144|1.176|1.116|1.116|1.117|1.099|1.118|1.189|1.196|1.178|1.178|1.154|1.15|1.125|1.194|1.244|1.306|1.301|1.357|1.424|1.634|1.37|1.364|1.34|1.352|1.377|1.353|1.366|1.384|1.39|1.396|1.367|1.361|1.385|1.356|1.38|1.362|1.334|1.304|1.293|1.258|1.264|1.271|1.26|1.278|1.313|1.313|1.308|1.286|1.303|1.315|1.281|1.27|1.271|1.294|1.317|1.306|1.296|1.285|1.285|1.257|1.23|1.22|1.226|1.254|1.243|1.371|1.361|1.35|1.322|1.306|1.301|1.318|1.297|1.216|1.2|1.211|1.153|1.11|1.122|1.144|1.144|1.151|1.146|1.178|1.163|1.126|1.154|1.16|1.176|1.156|1.156|1.158|1.158|1.133|1.133|1.134|1.094|1.094|1.147|1.173|1.117|1.19||1.191|1.191|1.192|1.193|1.193|1.214|1.199|1.174|1.11|1.196|1.222|1.197|1.268|1.5|1.5|1.359|1.294|1.3|1.221|1.251|1.252|1.252|1.257|1.248|1.209|1.151|1.186|1.22|1.246|1.227|1.232|1.329|1.276|1.219|1.455|1.454|1.372|1.352|1.2|1.2|1.2|1.2|1.16|1.151|1.151||1.152|1.152|1.153|1.153|1.153|1.153||1.153|1.154|1.155|1.127|1.155|1.156|1.156|1.156|1.156|1.194|1.185|1.24||1.158|1.103|1.177|1.132|1.177|1.24|1.24|1.24|1.24|1.232|1.214|1.205|1.249|1.223|||1.127|1.197|1.206|1.206|1.206|1.206|1.207|1.131|1.114|1.148|1.249|1.082|1.049|0.794|0.894
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.519|3.536|3.476|3.483|3.464|3.504|3.482|3.445|3.406|3.424|3.417|3.377|3.396|3.434|3.385|3.404|3.327|3.289|3.27|3.281|3.221|3.108|3.135|3.146|3.085|3.134|3.267|3.241|3.245|3.228|3.256|3.245|3.255|3.119|3.131|3.16|3.233|3.23|3.215|3.213|3.217|3.13|3.083|3.06|2.976|3.032|2.974|2.95|2.93|2.93|3.024|3.023|3.044|3.118|3.144|3.161|3.151|3.352|3.362|3.365|3.341|3.233|3.252|3.248|3.314|3.433|3.471|3.481|3.611|3.666|3.689|3.674|3.621|3.613|3.62|3.613|3.671|3.686|3.792|3.806|3.822|3.793|3.793|3.81|3.807|3.786|3.793|3.888|3.86|3.895|3.966|4.084|4.059|3.996|4.068|4.113|4.187|4.163|4.101|4.062|4.042|4.038|3.956|4.005|4.055|4.077|4.043|4.132|4.081|4.046|4.1|4.193|4.07|4.029|4.004|3.978|4.001|3.964|3.969|3.953|3.899|3.915|3.921|3.843|3.815|3.788|3.822|3.829|3.772|3.756|3.719|3.758|3.784|3.764|3.775|3.745|3.674|3.782|3.834|3.809|3.799|3.846|3.802|3.864|3.751|3.7|3.673|3.659|3.725|3.765|3.802|3.736|3.721|3.75|3.753|3.767|3.81|3.804|3.767|3.785|3.798|3.793|3.766|3.849|3.862|3.861|3.849|3.999|4.008|3.98|4.024|4.032|3.973|3.986|3.988|3.955|3.906|3.812|3.846|3.779|3.813|3.846|3.775|3.777|3.777|3.739|3.776|3.612|3.543|3.531|3.584|3.625|3.599|3.539|3.445|3.411|3.411|3.39|3.489|3.555|3.582|3.561|3.534|3.534|3.495|3.51|3.467|3.383|3.393|3.352|3.328|3.321|3.349|3.346|3.318|3.293|3.334|3.305|3.386||3.511|3.483|3.43|3.519|3.52|3.503|3.507|3.498|3.438|3.421|3.397|3.365|3.364|3.274|||3.111|3.207|3.256|3.245|3.298|3.272|3.115|3.131|3.025|3.117|3.117|3.179|3.031|2.968|3.181
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.137|3.167|3.11|3.111|3.099|3.134|3.098|3.048|3.014|3.063|3.043|2.98|2.995|3.05|2.989|2.98|3.217|3.191|3.189|3.172|3.145|3.056|3.073|3.099|3.069|3.117|3.223|3.211|3.214|3.203|3.219|3.182|3.2|3.097|3.118|3.11|3.184|3.215|3.156|3.163|3.17|3.102|3.053|3.038|2.943|3.011|2.982|3.045|||3.063|3.06|3.079|3.061|3.105|3.086|3.131|3.196|3.201|3.186|3.166|3.083|3.126|3.16|3.197|3.297|3.35|3.344|3.436|3.514|3.568|3.546|3.494|3.46|3.456|3.436|3.495|3.502|3.574|3.571|3.588|3.532|3.485|3.482|3.475|3.468|3.441|3.488|3.484|3.502|3.562|3.629|3.625|3.597|3.655|3.655|3.718|3.71|3.696|3.611|3.591|3.597|3.564|3.546|3.576|3.601|3.624|3.661|3.667|3.647|3.697|3.75|3.658|3.644|3.647|3.626|3.678|3.65|3.663|3.634|3.576|3.581|3.583|3.514|3.516|3.507|3.523|3.511|3.484|3.478|3.409|3.439|3.493|3.462|3.468|3.453|3.378|3.476|3.511|3.516|3.445|3.507|3.478|3.544|3.478|3.44|3.391|3.365|3.347|3.415|3.476|3.472|3.474|3.489|3.48|3.458|3.498|3.511|3.461|3.466|3.486|3.477|3.449|3.48|3.511|3.494|3.48|3.615|3.63|3.605|3.627|3.692|3.546|3.562|3.576|3.52|3.519|3.445|3.477|3.418|3.466|3.494|3.409|3.396|3.405|3.413|3.414|3.274|3.223|3.194|3.199|3.233|3.214|3.175|3.174|3.087|3.069|3.104|3.17|3.257|3.252|3.235|3.202|3.168|3.145|3.157|3.16|3.064|3.072|2.993|2.977|2.952|2.999|3|2.99|2.943|2.979|2.996|3.105|2.9775|3.147|3.133|3.076|3.203|3.212|3.197|3.184|3.193|3.138|3.145|3.137|3.06|3.007|2.935|2.742|2.7495|2.781|2.861|2.898|2.944|3.023|2.969|2.871|2.892|2.825|2.741|2.897|2.972|2.83|2.635|2.901
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||3.082|3.136|3.076|3.083|3.067|3.091|3.069|3.005|2.971|2.972|2.983|2.912|2.917|2.933|2.859|2.873|2.816|2.78|2.769|2.765|2.711|2.62|2.624|2.661|2.63|2.679|2.774|2.758|2.763|2.766|2.78|2.741|2.74|2.632|2.633|2.625|2.707|2.694|2.652|2.645|2.654|2.555|2.521|2.505||2.408|2.436|2.445|2.399||2.488|2.512|2.52|2.572|2.598|2.638|2.591|2.753|2.766|2.745|2.921|2.844|2.864|2.872|3.005|3.004|3.047|3.063|3.162|3.25|3.253|3.231|3.19|3.207|3.203|3.166|3.192|3.203|3.279|3.285|3.265|3.219|3.209|3.216|3.21|3.201|3.187|3.205|3.206|3.225|3.271|3.324|3.318|3.292|3.331|3.334|3.382|3.377|3.367|3.288|3.271|3.291|3.24|3.243|3.256|3.308|3.302|3.336|3.319|3.326|3.359|3.421|3.338|3.331|3.359|3.348|3.408|3.374|3.382|3.354|3.304|3.263|3.274|3.22|3.195|3.183|3.216|3.234|3.157|3.128|3.082|3.165|3.207|3.167|3.174|3.134|3.098|3.188|3.22|3.22|3.145|3.216|3.203|3.266|3.177|3.152|3.094|3.067|3.063|3.142|3.197|3.143|3.171|3.183|3.21|3.188|3.219|3.226|3.192|3.221|3.248|3.242|3.181|3.243|3.275|3.263|3.24|3.353|3.364|3.348|3.352|3.377|3.263|3.28|3.292|3.242|3.225|3.173|3.175|3.142|3.217|3.253|3.198|3.2|3.201|3.189|3.192|3.055|3.007|2.959|2.982|2.991|2.978|2.915|2.938|2.851|2.816|2.788|2.892|2.989|2.993|2.955|2.892|2.888|2.848|2.86|2.794|2.736|2.689|2.669|2.617|2.632|2.69|2.665|2.668|2.609|2.678|2.681|2.822|2.682|2.856|2.848|2.799|2.948|2.965|2.954|2.981|2.986|2.911|2.921|2.878|2.828|2.819|2.723|2.518|2.521|2.567|2.673|2.732|2.748|2.802|2.777|2.648|2.65|2.578|2.473|2.671|2.808|2.649|2.427|2.697
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||3.07|3.236|3.17|3.181|3.161|3.208|3.173|3.094|3.062|3.078|3.09|3.02|3.037|3.05|2.986|3.001|2.944|2.891|2.896|2.896|2.841|2.753|2.827|2.875|2.823|2.876|2.966|2.946|2.943|2.946|2.962|2.923|2.927|2.827|2.825|2.816|2.898|2.872|2.834|2.837|2.853|2.755|2.677|2.663||2.631|2.623|2.667|2.456|2.502|2.718|2.739|2.739|2.795|2.81|2.859|2.851|2.977|2.98|2.935|2.941|2.882|2.864|2.897|2.938|3.054|3.092|3.119|3.202|3.285|3.29|3.267|3.246|3.256|3.241|3.187|3.233|3.227|3.31|3.309|3.303|3.261|3.243|3.27|3.254|3.248|3.253|3.303|3.52|3.531|3.571|3.627|3.606|3.599|3.637|3.655|3.674|3.68|3.674|3.597|3.574|3.585|3.539|3.528|3.543|3.58|3.605|3.648|3.618|3.62|3.629|3.683|3.612|3.609|3.604|3.562|3.644|3.612|3.608|3.608|3.531|3.498|3.522|3.503|3.416|3.402|3.421|3.41|3.371|3.353|3.307|3.389|3.431|3.389|3.393|3.356|3.317|3.415|3.434|3.43|3.392|3.458|3.434|3.507|3.404|3.391|3.338|3.317|3.306|3.352|3.385|3.347|3.401|3.442|3.397|3.359|3.417|3.415|3.356|3.403|3.386|3.43|3.287|3.383|3.434|3.466|3.43|3.535|3.545|3.524|3.533|3.563|3.48|3.481|3.488|3.427|3.416|3.382|3.359|3.359|3.39|3.416|3.346|3.341|3.354|3.31|3.333|3.187|3.153|3.171|3.172|3.158|3.123|3.084|3.093|2.983|2.951|2.934|3.103|3.138|3.202|3.123|3.122|3.101|3.048|3.082|2.974|2.915|2.901|2.871|2.846|2.84|2.906|2.899|2.906|2.874|2.937|2.924|3.07|2.8555|3.093|3.112|3.043|3.19|3.157|3.152|3.162|3.188|3.12|3.121|3.095|3.042|3.04|2.955|2.6475|2.6575|2.776|2.874|2.925|2.968|3.028|2.999|2.887|2.856|2.791|2.712|2.898|2.989|2.872|2.643|2.948
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||3.108|3.156|3.095|3.085|3.082|3.12|3.088|3.016|2.987|3.001|3.029|2.944|2.971|2.989|2.917|2.935|2.871|2.817|2.821|2.82|2.763|2.696|2.698|2.736|2.675|2.69|2.851|2.817|2.843|2.822|2.851|2.82|2.815|2.731|2.728|2.698|2.778|2.758|2.723|2.747|2.747|2.65|2.582|2.579|2.406|2.495|2.486|2.481||2.406|2.547|2.563|2.563|2.622|2.654|2.693|2.682|2.807|2.82|3.103|3.105|3.017|3.026|3.106|3.073|3.152|3.19|3.198|3.27|3.354|3.357|3.338|3.28|3.287|3.296|3.244|3.312|3.289|3.378|3.352|3.376|3.311|3.286|3.292|3.284|3.289|3.272|3.316|3.3|3.315|3.384|3.439|3.438|3.425|3.473|3.49|3.529|3.533|3.519|3.437|3.42|3.437|3.393|3.403|3.398|3.431|3.43|3.469|3.451|3.481|3.494|3.548|3.498|3.499|3.532|3.521|3.559|3.529|3.517|3.502|3.453|3.42|3.439|3.364|3.333|3.31|3.327|3.333|3.266|3.214|3.175|3.291|3.341|3.307|3.31|3.271|3.236|3.316|3.327|3.334|3.277|3.338|3.327|3.408|3.294|3.282|3.228|3.201|3.191|3.258|3.301|3.252|3.282|3.289|3.315|3.301|3.338|3.35|3.302|3.317|3.335|3.327|3.262|3.301|3.312|3.341|3.315|3.417|3.433|3.412|3.388|3.425|3.325|3.344|3.345|3.306|3.288|3.239|3.246|3.205|3.273|3.293|3.229|3.23|3.23|3.237|3.224|3.107|3.077|3.035|3.05|3.054|3.043|2.997|2.994|2.916|2.882|2.865|2.977|3.019|3.071|3.009|2.981|2.973|2.934|2.964|2.889|2.834|2.772|2.74|2.715|2.711|2.757|2.742|2.746|2.695|2.754|2.755|2.899|2.7525|2.931|2.919|2.855|2.996|3.003|2.987|3|3.026|2.969|2.975|2.92|2.857|2.849|2.761|||2.608|2.727|2.777|2.801|2.842|2.816|2.692|2.704|2.63|2.522|2.726|2.839|2.659|2.443|2.703
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||4.825|4.843|5.018|5.003|5.008|5.008|4.99|4.97|4.978|4.97|4.963|5.083|5.108|5.065|5.085|5.021|4.9|4.85|4.8145|4.726|4.618|4.64|4.678|4.67|4.665|4.668|4.685|4.66|4.618|4.67|4.71|4.652|4.568|4.525|4.55|4.64|4.648|4.645|4.645|4.665|4.622|4.6535|4.534|4.5265||4.431|4.463|4.525|4.5545||4.55|4.565|4.63|4.64|4.625|4.628|4.909|5.008|5.008|5.023|4.98|4.965|4.953|4.953|5.015|5.05|5.011|5.05|5.075|5.1|5.07|5|4.91|4.908|4.894|4.943|5.025|5.12|5.131|5.13|5.093|5.069|5.105|5.117|5.145|5.155|5.555|5.607|5.645|5.635|5.625|5.625|5.668|5.625|5.6885|5.635|5.635|5.66|5.677|5.668|5.688|5.648|5.683|5.735|5.778|5.768|5.82|5.85|5.865|5.82|5.775|5.778|5.738|5.753|5.7845|5.755|5.765|5.7|5.615|5.575|5.5995|5.545|5.538|5.558|5.56|5.555|5.558|5.56|5.55|5.503|5.475|5.515|5.565|5.59|5.59|5.58|5.61|5.693|5.693|5.6|5.608|5.623|5.518|5.53|5.488|5.513|5.495|5.445|5.435|5.4575|5.478|5.42|5.433|5.433|5.425|5.458|5.413|5.445|5.42|5.43|5.42|5.35|5.278|5.23|5.26|5.3035|5.345|5.473|5.61|5.65|5.64|5.473|5.42|5.383|5.32|5.305|5.22|5.195|5.163|5.18|5.183|5.153|5.095|5.08|5.116|5.135|5.147|5.138|5.084|5.075|5.058|5.07|4.96|4.96|4.9955|4.87|4.865|4.823|4.885|4.908|4.92|4.88|5.183|5.143|5.105|5.12|4.953|4.785|4.688|4.585|4.67|4.708|4.73|4.813|4.76|4.705|4.79|4.78|4.715|4.623|4.61|4.555|4.64|4.6685|4.655|4.75|4.845|4.84|4.79|4.665|4.608|4.585|4.615|4.63|4.6575||4.73|4.8|4.63|4.66|4.685|4.66|4.54|4.43|4.433|4.515|4.61|4.61|4.593|4.783|4.828
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||4.206|4.264|4.244|4.247|4.225|4.251|4.252|4.213|4.298||4.372|4.277|4.385|4.385|4.26|4.247|4.21|4.148|4.164|4.165|4.097|4.013|4.057|4.085|4.074|4.09|4.044|4.064|4.124|4.12|4.12|4.092|4.157|3.943|3.854|3.873|4.077|4.059|4.072|4.084|4.162|4.065|4.01|3.997||3.969|3.956|3.969|||4.008|3.963|4.001|4.035|4.016|3.992|3.984|4.239|4.24|4.257|4.274|4.097|4.104|4.127|4.166|4.238|4.244|4.297|4.439|4.457|4.503|4.443|4.432|4.432|4.492|4.492|4.527|4.528|4.601||4.608|4.595|4.493|4.467|4.459|4.579|4.568|4.637|4.664|4.669|4.679|4.753|4.783|4.757|4.828|4.901|4.95|4.951|4.949|4.92|4.885|4.861|4.774|4.828||4.924|4.867|4.965|4.995||4.925|4.983|4.984|4.945|4.946|4.98|5.001|5.219|4.924|4.782|4.736|4.721|4.853|4.815|4.71|4.682|4.69|4.707|4.827||4.66|4.669|4.728|4.806|4.813|4.82|4.765|4.804|4.841|4.803|4.771|4.82|4.961|4.837|4.742|4.689|4.648|4.608|4.548||4.76|4.879|4.739|4.757|4.712|4.776|4.808|4.714|4.734|4.7|4.693|4.649|4.675|4.694|4.811|4.679|4.689|4.813|4.821|4.831|4.917|4.813|4.697|4.669|4.625|4.706|4.794|4.629|4.64|4.676|4.76|4.811|4.687|4.637|4.637|4.607|4.684|4.596|4.592|4.516|4.645|4.7|4.781|4.471|4.371|4.318|4.283|4.299|4.338|4.352|4.334|4.256|4.194|4.139||4.114|4.154|4.072|3.974|3.818|3.759|3.701|3.818|3.791|3.8|3.728|3.63|3.657|3.786|3.802|3.734|3.757|3.694|3.736|3.751|3.806|3.894|3.912|3.904|3.906|3.862|3.841|3.852|3.84|3.771||3.638|3.607|3.711|3.811|3.822|3.793|3.771|3.739|3.632|3.438|3.529|3.759|3.768|3.673|3.754
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||7.004|7.061|7.04|7.035|7.025|7.086|7.136|7.034|7.06||7.074|7.089|7.109|7.079|7.084|7.083|7.068|7.048|7.028|7.033|7.008|7.042|7.052|7.045|7.061||7.033|7.077|7.06||7.097|7.097|7.03|7.054|7.037|7.12|7.074|7.061|7.062|7.085|7.078|7.078|7.091|7.085|7.103|7.111|7.108|7.091|7.114||7.088|7.106|7.075|7.078|7.086|7.124|7.157|7.204|7.285|7.272|7.266|7.252|7.24|7.258|7.266|7.293|7.268|7.281|7.284||7.282|7.275|7.273|7.267|7.251|7.216|7.216|7.313||7.25|7.286|7.369|7.297|7.318|7.298|7.294|7.356|7.364|7.331|7.356|7.346|7.35|7.342||7.383|7.442|7.433|7.384|7.325|7.359|7.35|7.36|7.356|7.434|7.459|7.4|7.304|7.348|7.557||7.291|7.292|6.516|7.269|7.293|7.246|7.213|7.304||7.248|7.225|7.169|7.25|7.274|7.26|7.251|7.206|7.244|7.207|7.24|7.184|7.151|7.148|7.173|7.163|7.173|7.146|7.21|7.22|7.217|7.22|7.236|||7.172|7.224|7.186|7.105|7.15|7.1|7.085|7.101|7.134|7.09|7.09|7.174|7.088|7.059|7.06|7.014|7.027|6.996|6.988|6.991|7.068|6.991|7.014|7.021|7.074|7.075|7.105|7.079|7.051|7.081|7.082|7.055||6.956|6.935|6.955|7.024|6.961|6.951|6.981|6.946|6.987|6.945|6.986|6.952|7.005|6.941|6.937|6.95|6.87|6.897|6.87|6.883|6.85|6.87|6.949|6.85|6.882|6.84|6.882|6.817|6.915|6.908|6.908|6.914|6.914|6.927|6.933|6.945|6.939|6.92||6.9|6.875|6.938||6.913|6.912|6.906|6.912|6.912|6.912|6.912|6.912|6.943|6.943||6.937|6.955|6.997|6.973||6.985|7.064||7.124|7.105||7.123|7.092|7.056|7.074|7.097||7.133|7.09|7.209
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||3.284|3.285|3.293|3.292|3.286|3.284|3.252|3.227|3.231|3.23|3.224|3.234|3.26|3.148||3.136|3.119|3.123|3.126|3.143|3.028|3.016|3.047|3.055|3.293|3.313|3.349|3.332|3.346|3.353|3.379|3.33|3.313|3.267|3.251|3.265|3.288|3.289|3.297|3.346|3.318|3.293|3.319|3.315||3.275|3.259|3.272|3.291||3.252|3.288|3.295|3.308|3.304|3.294|3.414|3.421|3.416|3.429|3.374|3.367|3.352|3.37|3.388|3.429|3.406|3.413|3.498|3.472|3.417|3.354|3.362|3.363|3.37|3.366|3.409|3.613|3.665||3.69|3.634|3.665|3.676|3.667|3.672|3.725|3.743|3.727|3.711|3.722|3.762|3.694|3.704|3.709|3.72|3.745|3.75|3.689|3.68|3.73|3.71|3.721|3.731|3.742|3.753|3.778|3.788|3.748|3.79|3.775|3.768|3.716|3.707|3.705|3.74|3.734|3.707|3.686|3.653|3.632|3.62|3.625|3.61|3.614|3.588|3.601|3.599|3.585|3.589||3.599|3.64|3.71|3.69|3.682|3.628|3.62|3.625|3.605|3.585|3.597|3.549|3.57|3.563|3.537|3.491|3.4785|3.472|3.481|3.491|3.491|3.49|3.5|3.533|3.537|3.509|3.53|3.517|3.493|3.485|3.464|3.468|3.5|3.521|3.502|3.509|3.586|3.618|3.644|3.676|3.631|3.602|3.6|3.604|3.597||3.48|3.474|3.45|3.481|3.466|3.491|3.517|3.515|3.519|3.504|3.47|3.463|3.462|3.428|3.429|3.38|3.389|3.398|3.361|3.371|3.376|3.39|3.421|3.424|3.373|3.304|3.313|3.223|3.232|3.167|3.155|3.144|3.164|3.116|3.165|3.21|3.157|3.131|3.115|3.137|3.146|3.16||3.129|3.08|3.099|3.073|3.087|3.046|3.024|3.063|3.022|3.021|3.001|2.979|2.988|3.012|3.06||3.034|3.095|3.167|3.146|3.15|3.128|3.122|3.044|2.971|2.961|3.011|3.207|3.153|3.239|3.324
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.465|3.476|3.459|3.449|3.429|3.46|3.491|3.474|3.471|3.478|3.488|3.459|3.532|3.433|3.372|3.372|3.394|3.376|3.431|3.403|3.319|3.324|3.34|3.324|3.36|3.329|3.381|3.365|3.353|3.338|3.367|3.384|3.349|3.312|3.303|3.301|3.352|3.38|3.383|3.418|3.397|3.355|3.383|3.337|3.241|3.242|3.298|3.325|3.319|3.301|3.344|3.319|3.388|3.419|3.377|3.389|3.385|3.552|3.543|3.582|3.552|3.579|3.517|3.576|3.576|3.621|3.644|3.627|3.691|3.77|3.735|3.723|3.72|3.711|3.728|3.74|3.805|3.805|3.9|3.911|3.934|3.875|3.866|3.906|3.869|3.908|3.907|4.009|4.02|3.996|3.979|4.006|3.963|3.938|3.977|3.959|4.011|3.999|3.98|3.935|3.948|3.923|3.944|3.972|3.967|3.985|4.04|4.062|3.859|3.859|3.859|3.859|3.895|3.899|3.869|3.944|3.964|3.94|3.908|3.923|3.881|3.864|3.911|3.89|3.908|3.877|3.881|3.829|3.818|3.88|3.718|3.727|3.755|3.768|3.805|3.791|3.767|3.773|3.804|3.797|3.776|3.802|3.762|3.753|3.778|3.755|3.754|3.711|3.721|3.721|3.767|3.743|3.743|3.694|3.73|3.72|3.656|3.707|3.697|3.665|3.691|3.649|3.643|3.646|3.684|3.665|3.681|3.791|3.794|3.85|3.815|3.734|3.7|3.681|3.718|3.755|3.666|3.66|3.632|3.657|3.688|3.661|3.64|3.676|3.687|3.639|3.69|3.639|3.567|3.645|3.61|3.66|3.641|3.62|3.622|3.551|3.605|3.615|3.655|3.603|3.663|3.583|3.456|3.448|3.433|3.492|3.418|3.384|3.376|3.382|3.343|3.347|3.389|3.416|3.375|3.318|3.341|3.375|3.428|3.368|3.43|3.355|3.332|3.326|3.328|3.359|3.435|3.377|3.381|3.351|3.302|3.296|3.311|3.308|3.363|3.331|3.316|3.317|3.342|3.405|3.381|3.351|3.388|3.354|3.316|3.276|3.359|3.413|3.379|3.458|3.515
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.053|2.081|2.101|2.093|2.1|2.073|2.125|2.169|2.17|2.221|2.1345|||||2.178|2.178|2.253|2.187|2.142|2.153|2.15|2.12|2.17|2.213|2.22|2.25|2.27|2.27|2.28|2.305|2.3|2.35|2.3|2.3|2.32|2.285|2.27|2.35|2.27|2.29|2.325|2.3|2.315||2.248|2.3|2.305|2.36|2.395|2.363|2.405|2.463|2.345|2.433|2.397|2.47|2.52|2.486|2.528|2.509|2.56|2.53|2.483|2.5|2.459|2.49|2.525|2.55|2.54|2.473|2.432|2.42|2.394|2.41|2.37|2.387|2.406|2.406|2.46|2.417|2.438|2.436|2.393|2.45|2.41|2.394|2.396|2.423|2.43|2.321|2.347|2.384|2.398|2.42|2.428|2.422|2.344|2.344|2.323|2.32|2.33|2.32|2.263|2.238|2.2105||||||2.298|2.313|2.295|2.276|2.266|2.275|2.302|2.269|2.261|2.225|2.227|2.27|2.27|2.27|2.25|2.26|2.191|2.17|2.163|2.154|2.145|2.18|2.174|2.15|2.13|2.137|2.107|2.12|2.125|2.132|2.106|2.13|2.15|2.15|2.16|2.15|2.14|2.124|2.118|2.15|2.127|2.16|2.21|2.18|2.17|2.212|2.205|2.117|2.145|2.155|2.115|2.16|2.167|2.21|2.21|2.142|2.185|2.187|2.187|2.187|2.14|2.14|2.19|2.15|2.24|2.25|2.22|2.21|2.256|2.1815||2.28|2.295|2.22|2.175|2.141|2.18|2.215|2.2|2.19|2.15|2.185|2.22|2.2|2.237|2.24|2.221|2.253|2.307|2.247|2.25|2.269|2.241|2.327|2.323|2.315|2.277|2.295|2.309|2.219|2.263|2.277|2.328|2.323|2.32|2.39||||2.34|2.38|2.408|2.425|2.455|2.417|2.404|2.465|2.46|2.458|2.41|2.41|2.418|2.42|2.465|2.4|2.42||2.425|2.453|2.43|2.43|2.429|2.4|2.46|2.455|2.46|2.405|2.415|2.43|2.435
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||13.14|13.15|13.6|13.4|13.3||13.28|13.14|12.96|12.74|12.73|12.66|12.63|12.61|12.62|12.59|12.52|12.5|14.86|14.51|14.45|14.43|14.41|14.38|14.28|14.21|14.21|14.3|14.21|14.07|13.96|14.17|14.35|14.33|16.01|15.79|15.94|15.81|15.65|15.75|15.75|15.72|15.53|||15.53|15.42|15.47|15.21|15.02|15.14|15.39|14.9|15.01|16|15.11|15.05|14.87|14.86|14.48|14.47|14.26|14.42|15.61|14.29|13.9|13.53|13.85|13.06|12.92|14.03|13.42|13.4|13.64|13.43|13.57|13.89|13.31|13.52|13.41|14.63|14.52|13.86|14.47|13.97|13.97|14.5|14.31|14.15|14.35|14.39|13.62|13.67|13.64|13.59|13.54|13.64|13.44|13.56|13.44|13.47|13.79|13.72|13.74|13.75|13.68|13.74|13.71|13.41|13.31|13.3|13.2|12.95|12.86|12.79|12.76|12.82|12.72|12.68|12.59|12.87|12.66|12.64|12.62|12.76|12.69|12.44|11.96|11.58|11.48|11.29|11.41|11.27|11.3|11.27|11.16|10.99|11.06|11.04|10.82|10.74|11.14|11.01|11.31|10.64|10.33|10.22|10.17|9.88|9.82|9.84|9.64|9.62|9.53|9.49|9.35|9.29|9.52|9.53|9.68|9.63|9.18|9.15|10.52|10.43|10.49|10.48|10.3|10.44|10.44|10.39|10.37|10.36|10.33|10.9|10.21|10.27|9.94|9.94|10.06|9.93|9.92|10.21|10.13|9.91|9.77|9.96|9.76|9.7||9.66|9.65|9.64|9.62|9.51|9.5|9.49|9.54|9.53|9.49|9.44|9.34|9.4|9.39|9.37|9.33|9.32|9.31|9.29|9.28|9.14|9.23|9.22||9.15|9.15|9.14|9.13|9.12||9.07|9.33|8.17|8.02|8.03|7.91|7.87|8.06|7.94|10.86|10.85|10.91|10.75|10.87|10.78|10.83|10.76|10.75|10.77|10.77|10.75|10.69|10.6|10.64|10.62|10.6|10.53|10.52|10.59|10.56|10.52
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.711|3.755|3.763|3.754|3.751|3.75|3.706|3.642|3.75|3.718|3.708|3.679|3.727|3.477|3.477|3.519|3.511|3.49|3.482|3.482|3.483|3.486|3.487|3.488|3.489|3.49|3.458|3.437|3.471|3.471|3.481|3.442|3.443|3.444|3.445|3.493|3.517|3.568|3.603|3.604|3.592|3.512|3.484|3.457|3.338|3.437|3.463|3.465|3.4275|3.4275|3.617|3.62|3.657|3.685|3.658|3.836|3.838|3.891|3.924|3.924|3.844|3.844|3.8331|3.89|3.826|3.901|4.003|4.214|4.262|4.254|4.214|4.165|4.213|4.316|4.277|4.228|4.239|4.414|4.417|4.413|4.358|4.285|4.246|4.245|4.29|4.289|4.354|4.407|4.385|4.385|4.399|4.406|4.397|4.396|4.3265|4.466|4.464|4.431|4.399|4.302|4.288|4.243|4.214|4.18|4.329|4.328|4.317|4.317|4.326|4.199|4.292|4.347|4.397|4.397|4.391|4.39|4.375|4.285|4.285|4.243|4.198|4.216|4.216|4.183|4.161|4.15|4.149|4.051|4.005|4.108|3.949|4.047|4.047|4.056|4.077|4.098|4.107|4.125|4.238|4.28|4.271|4.323|4.334|4.333|4.282|4.202|4.159|4.146|4.253|4.252|4.274|4.27|4.311|4.268|4.266|4.262|4.202|4.18|4.179|4.136|4.173|4.12|4.055|3.977|3.929|3.96|4.104|4.103|4.171|4.199|4.255|4.2|4.13|4.348|4.119|4.115|4|4.032|4.031|4.06|4.094|4.005|4.043|4.091|4.09|4.078|4.009|3.936|3.886|3.885|3.852|3.866|3.759|3.854|3.853|3.801|3.769|3.858|3.887|3.868|3.647|3.714|3.639|3.888|3.852|3.852|3.665|3.54|3.427|3.475|3.399|3.437|3.478|3.343|3.246|3.231|3.329|3.463|3.464|3.3175|3.371|3.319|3.336|3.444|3.473|3.462|3.47|3.453|3.385|3.334|3.205|3.208|3.192|3.164|2.935|2.9355|3.205|3.168|3.331|3.394|3.422|3.263|3.231|3.16|3.233|3.233|3.236|3.236|3.215|3.184|3.353
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.08|1.08|1.065|1.065|1.11|1.09|1.09|1.094|1.09|1.09|1.105|1.105|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.075|1.079|1.085|1.105|1.105|1.1|1.104|1.111|1.11|1.105|1.11|1.105|1.103|1.1|1.106|1.106|1.095|1.125|1.125|1.095|1.095|1.075|1.075|1.075|1.015|1.015|1.015|1.015|1.025|1.025|1.015|1.015|1.015|1.005|0.995|0.99|0.99|1.035|1.055|1.055|1.055|1.055|1.077|1.077|1.077|1.078|0.985|0.985|0.995|0.995|0.995|0.995|0.975|0.985|0.985|0.975|0.975|0.995|0.995|0.995|0.985|0.985|0.985|0.9875|0.975|0.965|0.965|0.965|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|1|1|1.005|1.005|1.015|1.025|1.025|0.995|0.995|0.995|1.005|1.015|1.015|1.025|1.025|1.025|1.015|0.985|0.905|0.905|0.905|0.905|0.945|0.945|0.935|0.935|0.935|0.935|0.935|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.955|0.955|0.955|0.955|0.955|0.965|0.965|0.965|0.965|0.965|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|1.015|1.015|1.015|1.015|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.995|0.995|0.985|0.995|0.985|0.985|0.985|0.985|0.985|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.055|1.055|1.055|1.055|1.065|1.085|1.085|1.085|1.085|1.085|1.195|1.195|1.045|1.03|1.045|1.005|1.005|0.995|0.98|0.984
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||5.152|5.139|5.136|5.031|5.068|5.072|5.185|5.003|5.077|5.087|5.118|5.117|5.145|5|5.079|5.158|5.21|5.104|5.096|5.147|5.159|5.031|4.953|5.077|5.102|5.173|5.304|5.265|5.184|5.104|5.22|5.173|5.259|5.218|5.203|5.098|5.174|4.976|5|5.082|5.241|5.207|5.266|5.232||5.199|5.229|5.121|4.971|4.971|5.22|5.244|5.016|5.071|5.138|5.099|5.204|5.162|5.278|5.295|5.256|5.298|5.373|5.427|5.505|5.534|5.513|5.458|5.536|5.559|5.624|5.604|5.567|5.528|5.472|5.415|5.504|5.522|5.496|5.525|5.541|5.539|5.371|5.334|5.243|5.313|5.305|5.1445|5.318|5.346|5.254|5.341|5.348|5.393|5.567|5.343|5.405|5.4|5.503|5.513|5.337|5.358|5.238|5.358|5.339|5.286|5.25|5.174|5.073|5.163|5.201|5.234|5.128|5.245|5.26|5.27|5.201|5.135|4.978|4.972|4.877|4.872|4.966|4.86|4.87|5.032|5.295|5.398|5.395|5.445|5.49|5.546|5.507|5.427|5.583|5.527|5.489|5.497|5.564|5.532|5.552|5.584|5.528|5.374|5.468|5.499|5.493|5.513|5.527|5.598|5.635|5.667|5.543|5.467|5.543|5.682|5.611|5.573|5.553|5.528|5.559|5.489|5.468|5.271|5.362|5.442|5.5|5.573|5.775|5.777|6.041|6.009|5.903|5.85|5.852|5.987|6.071|5.989|5.996|5.97|6.048|6.061|6.034|6.068|6.003|6.137|6.155|6.133|6.026|6.098|6.108|5.975|6.082|6.056|6.141|6.114|6.088|6.095|6.118|6.228|6.263|6.225|6.164|6.199|6.113|6.129|6.09|6.122|6.026|6.016|5.9|5.892|5.954|5.965|5.969|5.962|6.032|5.879|6.128|5.891|6.161|6.177|6.196|6.177|6.206|6.209|6.319|6.361|6.306|6.287|6.338|6.336|6.331|6.253|6.081|6.073|6.201|6.219|6.31|6.262|6.283|6.158|6.236|6.166|6.21|6.111|6.029|6.065|6.092|5.992|6.095
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.94|2.932|2.889|2.892|2.862|2.923|2.935|2.826|2.887|2.88|2.867|2.832|2.866|2.798|2.798|2.807|2.781|2.75|2.81|2.72|2.678|2.589|2.647|2.606|3.432|3.484|3.461|3.51|3.397|3.529|3.349|3.513|3.386|3.465|3.307|3.399|3.498|3.385|3.359|3.491|3.381|3.266|3.435|3.331||3.145|3.149|3.233|||3.222|3.287|3.322|3.354|3.32|3.369|3.439|3.527|3.469|3.465|3.436|3.309|3.343|3.488|3.505|3.612|3.564|3.657|3.655|3.768|3.708|3.692|3.676|3.669|3.743|3.612|3.871|3.867|3.866|3.673|3.672|3.68|3.777|3.776|3.775|3.774|3.814|3.852|3.851|3.85|3.849|3.848|3.845|3.844|3.843|3.842|3.841|3.845|3.837|3.836|3.835|3.834|3.831|3.83|3.829|3.828|3.827|3.844|3.823|3.8|3.676|3.711|3.624|3.638|3.633|3.603|3.6|3.636|3.653|3.745|3.607|3.552|3.631|3.744|3.533|3.533|3.742|3.528|3.486|3.662|3.6|3.529|3.506|3.517|3.517|3.543|3.515|3.524|3.579|3.534|3.552|3.536|3.557|3.524|3.504|3.503|3.508|3.527|3.523|3.664|3.64|3.638|3.649|3.636|3.516|3.669|3.622|3.579|3.805|3.654|3.651|3.786|3.638|3.633|3.591|3.581|3.631|3.563|3.612|3.688|3.548|3.523|3.561|3.563|3.687|3.557|3.543|3.668|3.755|3.592|3.737|3.691|3.647|3.682|3.638|3.618|3.652|3.671|3.537|3.464|3.47|3.48|3.43|3.416|3.434|3.417|3.407|3.46|3.461|3.511|3.394|3.431|3.445|3.409|3.562|3.493|3.483|3.461|3.435|3.461|3.555|3.535|3.543|3.429|3.493|3.525|3.497|3.552|3.486||3.5|3.441|3.575|3.524|3.521|3.516|3.577|3.604|3.593|3.549|3.578|3.574|3.521|3.478|||3.37|3.446|3.498|3.542|3.546|3.538|3.474|3.457|3.45|3.42|3.734|3.558|3.502|3.536|3.555
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.625|3.733|3.743|3.771|3.589|3.598|3.555|3.606|3.551|3.61|3.671|3.674|3.681|3.712|3.79|3.665|3.803|3.795|3.797|3.839|3.839|4.39|4.48|4.477|4.493|4.49|4.533|4.522|4.519|4.516|4.545|4.542|4.531|4.528|4.492|4.488|4.708|4.833|4.679|4.63|4.946|4.591|4.574|4.77||4.67|4.666|4.716|||4.744|4.868|4.88|4.845|4.895|5.059|5.055|5.106|4.869|5.097|5.093|5.183|5.202|5.198|5.224|5.159|5.154|5.204|5.169|5.165|5.161|5.126|5.114|5.079|5.106||5.041|5.128|5.204|5.179|5.192|4.981|4.969|4.966|4.903|4.952|4.895|4.974|4.97|4.966|5.061|5.107|5.095|5.15|5.234|5.084|5.051|4.761|5.095|5.091|5.087|5.083|5.13|5.023|5.384|5.409|5.516|5.537|5.388|5.302|5.257|5.061|5.76|5.343|5.361|5.762|5.762|5.642|5.552|5.763|5.465|5.6|5.573|5.633|5.765|5.576|5.722|5.723|5.609|5.767|5.838|5.824|5.979|5.979|6.083|6.146|6.229|6.566|6.169|6.416|6.167|6.398|6.163|6.163|6.68|6.161|6.16|6.158|6.157|6.156|6.155|6.155|6.644|6.584|6.164|6.69|6.086|6.148|6.148|6.493|6.146|6.346|6.082|6.081|6.081|6.228|6.449|6.413|6.018|6.018|6.259|5.674|5.674|6.018|6.018|6.017|6.123|6.367|5.959|5.959|6.028|6.028|6.351|6.04|6.017|6.017|6.153|5.972|5.994|5.994|6.264|5.995|5.907|5.907|5.929|6.05|5.93|5.931|6.255|5.931|6.321|5.996|5.965|5.965|5.965|5.965|5.966|6.197|6.113|6.124|5.967|5.771|6.02|6.02|5.4965|6.123|6.174|6.163|5.931||6.123|5.972|6.023|6.093|5.924|5.884|5.902|6.094|6.025|6.053|6.081|6.041|6.018|6.027|||5.968|5.967|5.963|6.008|5.97|6.127|5.957|5.635|5.809|5.635|5.699|5.833|5.499|5.544|5.859
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||9.89|9.922|9.885|9.898|9.965|9.89|9.9|9.835|9.895|9.92|9.94|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.765|9.813|9.79|9.73|9.73|9.78|9.73|9.68|9.785|9.788|9.837|9.852|9.852|9.83|9.875|9.873|9.752|9.735|9.895|9.88|9.865|9.815|9.795|9.81|9.74|9.76|||9.743|9.685|9.775||9.735|9.778|9.738|9.778|9.82|9.83|9.805|9.985|10.06|10.145|10.145|10.1|10.125|10.17|10.125|10.12|10.2|10.193|10.26|10.233|10.355|10.34|10.35|10.44|10.3|10.255|10.395||10.51|10.655|10.615|10.71|10.705|10.715|10.78|10.75||11.035|11.195|11.125|10.845|10.745|10.885|10.91|11.045|11.105|11.16|10.935|10.935|10.82|10.88||10.745|10.65|10.86|11.09|10.89|10.95|11.04|10.883|10.73|10.9|10.809|10.565|10.425|10.345|10.385|10.265|10.295|10.23|10.215|10.17|10.19|10.205|10.37|10.355||10.43|10.43|10.385|10.375|10.31|10.185|10.285|10.305|10.255|10.22|10.23|10.375|10.41|10.345|10.325|10.21|10.215|10.155|10.05|10.09|10.12|10.19|10.245|10.19|10.205|10.36|10.365|10.335|10.37|10.32|10.3|10.32|10.445|10.45|10.539|10.445|10.42|10.515|10.545|10.483|10.41|10.51|10.415|10.455|10.53|10.433|10.351|10.35|10.425|10.825|10.8|10.79|10.82|10.855|10.97|10.94|10.95|10.98|11.035|10.955|11.03|10.975|10.93|11.005||11.085|11.075|11.34|11.315|11.36|11.3|11.325|11.365|11.4|11.355|11.505|11.63|11.645|11.615|11.645|11.68|11.59|11.65|11.67|11.61|11.69|11.715|11.695|11.715|11.765|11.89|12.03||12.005|11.895|11.85|11.805|11.905||12.035|12.1|11.975|11.88|11.875|11.795|11.77|11.785|12.025||12.035|11.95|12|12.09|12.06|12.07|12.183|12.47|12.425|12.41|12.67|12.48|12.52|12.485|12.54
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||2.59||2.59||||||||||||||||||||||||||||||||||||||||2.61||2.61||2.32||||||2.32|||2.3|||2.3||||||2.3||||||2.3|2.3|2.25||||||2.25|2.25||||2.22|||2.2|||||||2.17|2.17||||||2.17|||2.17|||2.16||||2.14||||2.12||||2.14|||2.27||||2.22|2.21|2.16||2.1|||1.96|1.96|||2.29|||2.29||||2.29||||||2.17||||||||||||2.14|2.11||2.05||2.02||2.06||||2.13
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.996|6.067|6.1075|6.1335|6.1135|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001|6.025|5.936|5.905|5.901|5.951|5.905|5.956|5.936|5.873|5.939|5.977|5.977|5.97|6.0075|5.97|5.995|5.995|5.9655|5.9655|6.004|6.004|5.978|5.978|6.002|6.002|5.928|6.1|6.056|6.056|6.0935|6.0935|6.151|6.151|6.008|6.041|5.875|6.1|5.935|5.9715|6.107|6.107|6.218|6.36|6.36|6.343|6.407|6.443|6.497|6.497|6.492|6.442|6.596|6.531|6.689|6.689|6.7215|6.7215|6.357|6.4065|6.584|6.571|6.571|6.551|6.457|6.457|6.45|6.45|6.389|6.368|6.384|6.412|6.412|6.37|6.37|6.317|6.437|6.437|6.33|6.302|6.343|6.352|6.254|6.255|6.235|6.248|6.249|6.249|6.238|6.238|6.229|6.29|6.29|6.256|6.256|6.227|6.29|6.29|6.24|6.185|6.315|6.315|6.266|6.28|6.327|6.279|6.367|6.367|6.221|6.2665|6.27|6.27|6.275|6.289|6.299|6.318|6.318|6.324|6.324|6.325|6.361|6.361|6.35|6.205|6.231|6.259|6.259|6.278|6.278|6.16|6.16|6.213|6.233|6.26|6.26|6.463|6.591|6.545|6.545|6.492|6.463|6.562|6.562|6.538|6.442|6.364|6.456|6.5085|6.456|6.399|6.331|6.331|6.288|6.288|6.095|6.06|6.113|5.984|6.009|6.0475|6.017|6.017|5.898|5.899|5.899|5.899|5.899|5.919|5.919|5.91|5.924|5.949|5.932|5.868|5.868|5.813|5.8|5.919|5.919|5.933|5.933|5.883|5.883|5.849|5.832|6.058|6.058|6.015|6.015|6.0345|5.996|6.1|6.1|6.019|5.978|6.1135|6.073|6.059|6.046|6.038|6.048|6.048|6.023|5.999|6.0375|6.0375|6.0375|6|6|5.92|5.973|5.973|5.918|5.997|5.997|6.016|6.016|6.043|6.062|6.062|6.03
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.967|3.888|3.883||3.955|3.997|3.872|3.769|3.788|3.886|3.843|3.896|3.874|3.891|3.899|3.857|3.802|3.785|3.939|4.035|4.008|3.983|3.866|3.869|3.944|4.022|3.923|3.909|4.072|3.96|3.96|3.98|4.039|3.802|3.855|3.798|3.819|3.792|3.832|3.917|3.792|3.766|3.786|3.795|3.809|3.844|4.004|3.844|3.803|3.662|3.649|3.669|3.628|3.632|3.66|3.638|3.778|3.825|3.828|3.841|3.8155|3.9445|4.01|4.047|4.037|3.844|4.037|4.092|3.945|4.1275|4.016|4.0005|3.923|3.942|4.1815|4.0215|4.0895|3.964|4.0125|3.9905|4.1335|3.8965|4.184|4.0785|3.9595|4.0405|4.4115|4.3865|4.382|4.374|4.421|4.354|4.2715|4.2235|4.1535|4.1165|4.193|4.2525|4.09|4.0505|3.9465|4.3975|4.6455|4.7265|4.6965|4.7345|4.669|4.6575|4.6465|4.6485|4.679|4.6635|4.646|4.6415|||4.5745|4.551|4.5155|4.5455||4.5375|4.506|4.4265|4.46|4.452|4.4245|4.3475|4.347|4.427|4.3995|4.3555|4.47|4.466|4.4655|4.4545|4.437|4.4545|4.4535|4.423|4.419|4.392|4.3835|4.363|4.3855|4.3715|4.3515|4.285|4.2875|4.3035|4.3415|4.325|4.3105|4.3|4.296|4.302||4.2905|4.2745|4.236|4.188|4.119|4.159|4.246|4.2115|4.4015|4.438|4.442|4.426|4.387||4.387|4.342|4.323|4.344|4.3405|4.297|4.3165|4.253|4.2185|4.249|4.185|4.148|4.226|4.162|4.267|4.347|4.337|4.268|4.348|4.359|4.3825|4.363|4.3655|4.3885|4.356|4.305||4.444|4.443|4.422||4.382|4.3405|4.3055|4.3335|4.273|4.16|4.1855|4.0595|4.0535|4.071|4.113|4.1295|4.1325|4.183|4.1405|4.182|4.2215|4.2125|4.2205|4.2485|||4.2135|4.2245|4.185|4.2725|4.2225|4.222|4.1995|4.1635|||4.1625|4.1375|||4.1255|4.1445|4.1065|4.1415|4.111|4.111|4.189|4.221|4.2985|4.3705|4.2835|4.1045|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36|5.4|5.38|5.32|5.31|5.37|5.4|5.46|5.47|5.45|5.46|5.46|5.48|5.48||5.41|5.36|5.36|5.34||5.37|5.33|5.3|5.42|5.44|5.4|5.34|5.53|5.57|5.6||5.6|5.37|5.43|5.55|5.58|5.57|5.61|5.7|5.76|5.77|5.78|5.82|5.93|6.14|6.09|||||6.46|6.47|6.4|6.51|6.51|6.51|6.84||6.94|6.93||6.97|7.09|7.07|7.07|7.05|7|6.951|6.784|6.764|6.76||7.92|7.96||8|7.95|7.95|7.54|8||7.75|7.75|7.65|7.65|7.53|7.48|6.87|||6.9|7.05|7.4|6.68|6.83|7.2|6.7|6.73||6.94|6.59|6.72|6.95|7.3|6.9|6.75|6.86|7.08|7.21|7.26|7.2|7.3|6.97|7|7|7.24|||6.72|6.77|6.75|6.9|6.95|7.1|6.9|7.36|7.26|7.33|7.35|7.4|6.9|7.01|7.21|7.21|7.2|7.16|7.18|7.27|7.43|7.42|7.39|7.59|7.44|7.5|7.51|7.56|7.5|7.53|7.5||7.55|7.92||7.58|7.85|7.85|7.92|7.85|7.9|8.27|7.95|8.09|8.06|8.19|8.04|8.06|8|8.25|8.2|8.55|8.47|8.38|8.2|8.56|8.3|8.78|8.62|8.55|8.44|8.4|8.2|8.3||8.55|8.2|8.53||8.13|8.19||8.05|8.08|8.03|8.03|8|8.31|8.13|7.89|7.76|7.75|7.61|7.53|7.37|7.42|7.53||7.59|7.6|7.55|7.5|7.4|7.06|7.14|7.14|7.17|7.17|7.24|7.28|7.3|7.3|7.31
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||1.392|1.388|1.369|1.368|1.388|1.389|1.372|1.343|1.343|1.343|1.377|1.377|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.397|1.396|1.397|1.397|1.397|1.548|1.701|1.709|1.739|1.739|1.776|1.776|1.776|1.765|1.778|1.787|1.686|1.786|1.787|1.786|1.787|1.792|1.792|1.792|1.796|1.812|1.812|1.812|1.816|1.859|1.86|1.86|1.859|1.869|1.874|1.873|1.873|1.873|1.873|1.882|1.882|1.891|1.895|1.914|1.914|1.917|1.936|1.949|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017|2.023|2.023|2.023|2.023|2.023|2.027|2.036|2.036|2.041|2.041|2.036|2.032|1.991|1.991|1.991|1.995|1.986|1.987|1.996|1.992|1.986|1.962|1.956|1.942|1.92|1.916|1.912|1.912|1.908|1.908|1.908|1.908|1.908|1.909|1.909|1.909|1.913|1.913|1.918|1.922|1.924|1.933|1.924|1.924|1.867|1.867|1.917|1.917|1.917|1.917|1.917|1.917|1.926|1.926|1.923|1.923|1.932|1.927|1.918|1.918|1.913|1.913|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.995|2.027|2.027|2.032|2.041|2.125|2.263|2.344|2.344|2.339|2.335|2.335|2.336|2.336|2.336|2.336|2.336|2.336|2.336|2.345|2.368|2.377|2.405|2.418|2.418|2.555|2.573|2.614|2.614|2.659|2.659|2.668|2.673|2.673|2.705|2.705|2.714|2.718|2.718|2.691|2.668|2.664|2.659|2.659|2.668|2.651|2.651|2.669|2.678|2.683|2.687|2.696|2.715|2.715|2.824|2.851|2.802|2.802|2.802|2.852|2.947|2.948|2.967|2.968|2.963|2.963|2.986|2.986|2.976|2.967|2.968|2.977|3.002|3.002|3.032|3.032|3.062|3.062|3.049|3.368|3.51|3.54|3.567|3.567|3.651|3.805|3.826|3.849|3.854|3.856
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079|12.082|12.09|12.093|12.096|12.099|12.1125|12.1152|12.113|12.1208|12.118|12.121|12.129|12.132||12.135|12.137|12.149|||12.897|12.898|12.905|12.906|12.907|12.908|12.91|12.914|12.915|12.916|12.917|12.876|14.312|14.311|14.309|14.308|14.307|14.303|14.302|15.135|15.133|15.13|15.122|15.119|15.117|15.114|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405|14.403|14.402|14.988|14.522|12.338|12.341|12.343|12.351|12.354|12.356|12.359|12.401|12.76|12.762|12.764|12.766|12.767|12.774|12.776|12.778|12.78|12.781|12.788|12.79||12.793|12.796||12.804|12.806|12.808|12.81|12.814|12.814||12.815|12.816|11.28|11.283|11.286|11.289|11.334|11.343|11.346|11.349|11.352|11.354|11.751|10.614|10.618|10.622|10.626|10.638|10.642|10.646|10.65|10.654|10.666|10.67|10.674|10.678|10.682|10.694|10.698|9.592|9.597|9.603|8.943|8.95|8.956|8.963|8.969|8.988|8.995|9.001|9.008|9.197|8.908|8.965|9.479|9.484|9.371|9.388|9.394|9.399|10.082|10.086|10.1|9.762|9.767|9.773|||7.779|11.384|11.387|11.39|11.399|11.402|11.405|11.408|11.411|11.419|11.422||11.425|11.428|11.44|11.443|11.446|11.448|11.451|11.46|11.463||11.469|11.472|11.48|11.483|11.486|11.489|11.486|11.494|11.497|11.034|11.037|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078||11.082|11.085|11.099||||11.112|11.122|11.126|11.129|11.132|11.136|11.146|11.149|||11.153|11.082|10.992|10.995|10.999|10.146|10.159|10.163|||10.177|10.19|10.195|10.198|10.202
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||41.16|40.93|40.72|40.51|40.17|40|39.71|39.7|39.89|39.54|39.51|39.26|39.05|39.29|39.22|39.49|39.41|39.31|39.38|40.02|39.46|39.52|40.14|39.65|39.59|39.67|39.88|40.4|39.06|39.2|39.16|38.52|38.99|38.28|37.83|37.57|37.67|36.89|37.07|38.64|38.6|38.06|37.7|37.33||36.71|36.16|35.01|34.7|34.56|34.58|34.98|34.12|34.26|34.45|35.09|35.62|35.64|35.54|35.57|36.65|35.42|35.45|35.54|37.38|41.64|36.38|36.91|37.44|37.66|38.15|39.2|37.33|37.26|37.74|37.45|37.79|38.15|38.27|38.29|38.25|38.62|38.69|38.8|36.53|35|34.76|34.53|32.61|32.31|32.13|31.39|30.69|32.35|31.01|28.83|27.9|27.68|26.11|26.67|26.34|25.96|25.8|27.28|27.91|28.22|28.22|28.19|28.15|28.11|27.87|27.44|27.13|27.11|26.79|26.69|27.81|27.33|27.19|27.37|27.33|28.12|27.27|24.95|23.82|22.41|22.01|22.07|21.81|21.26|19.9|18.58||18.69|18.88|20.49|20.82|18.7|18.38|18.02|17.92|17.88|17.77|17.36|16.84|16.93|16.68|17.52|17.17|17.53|15.53|15.38|15.08|14.85|14.37|15.07|14.56|13.88|13.66|11.97|11.52|10.12|10.12|10|9.86|9.39|9.47|9.28|9.29|9.34|8.86|10.53|12.44|12.6|13.63|||||13.26|12.84|13.44|13.36|13.81|13.81|13.86|13.72|13.77|14.01|13.61|12.96|14.94|15.62|15.75|15.2|13.35|11.78|12.08|10.95|9.9|10.61|9.31|9.06|8.84|9.18||9.81|10.14|11.26|14.36|20.73|18.36|17.89|16.43|16.1|15.56|15.53|15.66|16.68||18.58|18.01|16.44|16.6|15.22|||16.54|14.84|15.49|16.09|16.14|15.61|13.01|12.6|12.02|12.03|11.3|11.42|11.56|11.84|12.1|12.17|12.48|12.72|12.74|14.28|14.09|13.03|12.23|11.58
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||27.92|27.92|27.92|27.92|27.91|28|28|28.1|28.24|28.24|28.01|28.01|27.95|27.1|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.31|27.31|27.29|27.17|27.1|28.37|27.1|27.05|27.05|27.07|27.07|27.13|27.27|27.27|26.17|26.17|26.17|26.12|26.08|26.09|26.09|26.08|26.08|26.958|25.85|25.85|25.84|25.94|25.94|25.93|25.93|25.92|25.92|25.85|25.79|25.78|25.78|25.76|25.76|25.64|25.64|25.64|25.66|25.66|25.53|25.53|25.55|25.55|25.28|25.25|25.25|25.24|25.23|25.23|25.18|25.18|25.16|25.1|25.05|24.85|24.85|24.84|24.76|24.77|24.77|24.77|24.82|24.82|25.02|25.02|25.02|24.78|24.83|24.83|24.94|24.94|24.94|25.29|25.29|25.25|25.25|25.21|25.21|25.21|25.21|25.21|25.21|25.07|25.03|25.51|25.01|25.55|25.55|25.55|25.45|25.45|25.41|25.47|25.47|24.85|24.85|24.78|24.96|24.96|24.86|24.86|24.75|24.75|24.77|24.77|24.77|24.81|25.07|25.07|24.86|24.86|24.9|24.9|24.82|24.71|24.71|24.76|24.85|24.85|24.37|24.37|24.37|24.37|24.38|24.38|24.38|24.38|24.45|24.61|24.61|24.61|24.64|24.73|24.73|24.55|24.15|24.55|24.37|24.27|24.27|24.27|24.3|24.62|24.62|24.06|24.06|23.66|23.42|23.0135|23.62|23.01|23.01|23.01|23.62|23.62|23.62|23.81|24.18|24.25|24.17|24.17|23.98|24.11|24.42|24.42|24.42|24.35|24.35|24.42|24.42|24.42|24.42|24.42|24.76|24.76|24.76|24.79|24.79|24.77|24.76|24.76|24.79|24.79|24.77|24.61|24.61|24.56|24.57|24.57|24.51|25.56|24.53|24.53|24.4|24.71|24.71|24.71|25.0635|25.0495|24.05|24.05|24.05|24.01|24.9765|23.97|23.97|23.97|23.86|23.78|23.62|23.62|23.57|23.57|23.59|23.59|23.59|22.79|22.79|22.79|22.8|22.8|22.8|22.81|22.81|22.61
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||5.3445|||||||||||||||||||||||||5.224|5.1445|5.1335|5.153|5.1845|5.1675|5.3305|5.4225|5.3995|5.416|5.393|5.373|5.4215|5.5185|5.4925|5.528|5.5705|5.646|5.6335|5.766|5.592|5.754|5.6105|5.6015|5.566|5.529|5.558|5.586|5.667|5.6535|5.6335|5.626|5.6205|5.624|5.6115|5.6765|5.7575|5.7835|5.767|5.7605|5.775|5.7995|5.841|5.8055|5.863|5.8275|5.834|5.7715|5.806|5.8565|5.697|5.6825|5.692|5.8255|5.773|5.707|5.7035|5.7615|5.6935|5.7065|5.6685|5.7375|5.6555|5.6195|5.6105|5.5875|5.587|5.58|5.478|5.639|5.4505|5.456|5.4765|5.46|5.452|5.4695|5.4915|5.4975|5.4365|5.324|5.3855|5.4045|5.524|5.885|5.9485|5.5175|5.57|5.6825|5.6765|5.654|5.6205|5.6125|5.501|5.523|5.515|5.4095|5.3695|5.3295|5.3175|5.3385|5.3665|5.35|5.358|5.3425|5.3175|5.3275|5.2865|5.2875|5.2905|5.2335|5.2275|5.25|5.231|5.2605|5.3135|5.3155|5.3865|5.5435|5.5505|5.5545|5.5395|5.509|5.275|5.2195|5.2695|5.2525|5.194|5.1045|5.115|5.0455|5.0635|5.08|5.0885|5.0835|4.9875|5.056|5.1265|5.1505|5.0305|5.0615|5.0445|4.9855|4.8985|4.852|4.8685|4.783|4.8105|4.8095|4.793|4.784|4.7895|4.7255|4.6935|4.6245|4.6125|4.601|4.551|4.5335|4.5015|4.4965|4.5175|4.5525|4.5925|4.6025|4.6055|4.62|4.5985|4.5905|4.613|4.6355|4.6485|4.663|4.5925|4.6805|4.73|4.7435|4.7455|4.758|4.6535|4.6185|4.6125|4.534|4.5185|4.6665|4.6955|4.669|4.519|4.5455|4.595|4.6535|4.6865|4.6985|4.6825|4.657|4.697|4.603|4.701|4.7815|5.0165|4.8495|5.1805
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.11|6.11|6.11|6.11|6.06|6.06|6.07|6.1|6.08|6.08|6.05|6.04|6.08|6.01|6.1|6.01|6.01|5.99|6.01|6.03|5.95|5.95|5.97|5.97|5.97|6.02|6.04|5.95|6.09|6.1|6.09|6.1|6.1|6.11|6.12|6.12|6.12|6.13|6.13|6.13|6.13|6.13|6.14|||6.15|6.15|6.15|||6.15|6.15|6.15|6.15|6.15|6.15|6.17|6.18|6.18|6.19|6.25|6.25|6.25|6.19|6.19|||6.25|6.22|6.22|6.22|6.25|6.25|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.29|6.29|6.3|6.3|6.32|6.33|6.33|6.31|6.35|6.35|6.4|6.41|6.39|6.3|6.3|6.3|6.3|6.3|6.32|6.31|6.32|6.38|6.33|6.33|6.33|6.32|6.32|6.32|6.32|6.32|6.33|6.38|6.33|6.33|6.36|6.34|6.38|6.34|6.32|6.33|6.34|6.34|6.34|6.34|6.33|6.33|6.38|6.33|6.34|6.33|6.34|6.35|6.35|6.38|6.36|6.37|6.38|6.38|6.39|6.4|6.308|6.39|6.4|6.39|6.4|6.4|6.39|6.39|6.39|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.39|6.38|6.38|6.38|6.38|6.38|6.38|6.39|6.44|6.44|6.44|6.44|6.44|6.4|6.4|6.4|6.4|6.36|6.34|6.34|6.38|6.37|6.38|6.4|6.44|6.44|6.44|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49||6.49|6.35|6.49|6.48|6.45|6.45|6.45|6.45|6.48|6.45|6.44|6.41|6.41|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.47|6.48|6.48|6.48||6.48|6.51|6.55|6.57|6.57|6.61|6.61|6.62|6.61|||6.6|6.59|6.59|6.59|6.59|6.59|6.6|6.6|6.59|6.58|6.6|6.7|6.7|7.03|6.7|6.7|6.85|6.85|6.76|6.85
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||8.773|8.736|8.7225|8.677|8.676|8.64|8.667|8.682|8.682|8.746|8.746|8.744|8.7805|8.779|8.735|8.775|8.773|8.7735|8.774|8.772|8.783|8.7815|8.892|9.0325|9.033|9.049|9.065|9.046|9.044|9.001|8.923|8.9215|8.852|8.751|8.807|8.807|8.8635|8.893|8.916|8.9145|8.928|8.926|8.925|8.888|8.879|8.8845|8.885|8.893|8.8905|8.8905|8.924|8.931|8.974|8.991|9.124|9.135|9.135|9.02|9.018|9.024|9.028|9.031|9.0285|9.028|9.026|9.03|9.076|9.104|9.1035|9.098|9.047|9.075|9.202|9.051|9.049|8.992|9.066|9.066|9.235|9.3045|9.367|9.421|9.451|9.527|9.527|9.537|9.572|9.5715|9.577|9.636|9.648|9.648|9.64|9.646|9.646|9.643|9.641|9.6085|9.551|9.561|9.666|9.679|9.6935|9.708|9.705|9.703|9.701|9.746|9.7455|9.692|9.618|9.711|9.451|9.439|9.4035|9.402|9.293|9.2615|9.227|9.222|9.217|9.216|9.216|9.216|9.215|9.213|9.205|9.09|9.0765|8.962|8.894|8.893|8.877|8.793|8.713|8.583|8.583|8.547|8.431|8.43|8.43|8.417|8.465|8.465|8.4555|8.455|8.424|8.295|8.295|8.298|8.298|8.298|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.243|8.246|8.392|8.392|8.406|8.406|8.456|8.4685|8.438|8.467|8.467|8.449|8.448|8.434|8.434|8.433|8.433|8.453|8.47|8.476|8.476|8.473|8.383|8.429|8.429|8.471|8.497|8.502|8.593|8.702|8.702|8.701|8.7|8.666|8.6665|8.619|8.606|8.574|8.573|9.142|9.1355|9.1735|9.0645|8.7925|8.7865|8.7925|8.7925|8.7925|8.6965|8.691|8.6605|8.6975|8.692|8.6855|8.7235|8.7225|8.788|8.7835|8.7655|8.76|8.772|8.766|8.516|8.4985|8.493|8.495|8.495|8.448|8.363|8.342|8.326|8.333|8.291|8.291|8.297|8.297|8.297|8.286|8.307|8.318|8.402|8.275|8.216|8.251|8.251|8.2515|8.252|8.2495|8.029|8.091|8.107
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.81|10.658|10.75|10.93|10.99|11.009|11.049|10.972|10.995|11|11.068|11.1||11.1
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||120.0625|119.5|118.97|119.28|119.69|119.25|118.28|118.69|118.75|118.4375|119.06|119.62|118.81|120.88|120.12|120.44|120.88|121.31|121.19|121.97|124|124.75|123.12|121.59|121.03|120.38|120.12|120.66|120.81|121.16|120.41|121.09|121.56|123.09|123.0938|123.41|123.47|122.94|122.75|123|123.22|124.16|124.31|124.66|124.6563|125.28|125.88|125.94|124.31|123.9375|124.72|124.94|124.75|124.16|124.25|124.28|123.94|121.91|120.28|119.16|120.12|120.78|120.75|119.53|118.5|118.53|117.75|117.56|116.66|116.22|116.25|116.25|116.5|116.44|116.06|116.16|115.56|115.72|115.72|113.41|114.03|115.38|115.38|114.34|113.44|114.84|112.97|111.19|110.38|109.81|109.84|109.97|110.5|110.5|110.25|108.88|109.47|110.38|111.53|112.84|113.44|114.31|113.94|112.59|112.25|111.44|111.91|111.84|112.75|113.75|114.75|113.97|115.47|115.72|117|117.09|117.88|118.91|119|118.97|119.28|120|119.84|119.53|119.53|120.16|119.53|119.59|120.25|120.1875|121.91|121.97|121.72|121.53|120.66|120.28|120.72|120.47|118.5|119.31|119.88|119.59|120.59|120.72|121.28|121.62|123.69|123.03|123.16|122.16|122.28|122.25|123.41|124.62|124.88|124.66|126.31|126.31|126.19|127.06|126.94|127.62|127.75|127.38|127.12|127.19|127.06|126|124.75|124.34|124.47|125.53|127|127|127.75|127.22|128.31|128.41|128.56|128.81|128.62|128.31|128.28|128.34|127.625|128.03|128.31|127.19|128.41|128.09|127.69|127.69|128.5|128.34|128.25|129.09|129.5|128.69|127.78|126.6563|126.44|126.5|127.44|127.09|127.75|128.19|129.28|129.66|130.38|130.75|131.94|132.25|130.91|130.5|131.41|131.94|133|132.91|131.75|131.81|132.12|131.62|132.66|132.62|131.03|130.94|130.72|130.03|130.31|130.97|132.06|133.03|133.47|133|133.59|134.06|134.44|134.22|133.22|132.44|131.53|130.34|130.22|130.78|132.59|133.28|132.25|131.88|131.88|133.91|133.09
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.1523|101.99|101.9|101.87|101.93|101.92|101.98|102.1|102.11|101.9688|102.1|102.21|102.11|102.41|102.35|102.42|102.45|102.54|102.51|102.52|102.87|103|102.92|102.72|102.7|102.74|102.71|102.73|102.64|102.65|102.7|102.77|102.98|103.09|103.0703|103.16|102.93|102.77|102.73|102.83|102.81|102.85|102.83|102.97|102.9648|102.97|102.98|103|102.91|102.9063|102.95|102.98|102.92|102.77|102.78|102.88|103.05|102.77|102.36|102.2|102.46|102.51|102.5|102.54|102.57|102.59|102.44|102.46|102.21|101.98|101.51|101.5117|101.61|101.58|101.54|101.7|101.66|101.66|101.68|101.29|101.38|101.49|101.52|101.55|101.64|101.71|101.51|101.48|101.32|101.34|101.35|101.32|101.25|101.34|101.35|101.31|101.14|101.11|101.25|101.34|101.41|101.48|101.53|101.57|101.58|101.4|101.41|101.36|101.28|101.33|101.42|101.34|101.35|101.33|101.35|101.38|101.32|101.47|101.48|101.52|101.57|101.68|101.66|101.62|101.64|101.75|101.7|101.73|101.86|101.8555|102.09|101.93|101.96|101.89|101.65|101.27|101.36|101.41|101.31|101.39|101.46|101.41|101.46|101.45|101.49|101.64|101.8|101.75|101.79|101.72|101.71|101.55|101.56|101.57|101.58|101.62|101.67|101.65|101.62|101.77|101.76|101.88|102|102.08|101.98|102.15|102.18|101.96|101.74|101.68|101.72|101.55|101.67|101.6445|101.74|101.77|102.02|102.03|102.13|102.18|102.19|102.2|102.21|102.25|102.168|102.28|102.33|102.39|102.62|102.51|102.6|102.68|102.69|102.81|102.83|103.04|103.09|102.97|102.82|101.957|102.78|102.37|102.56|102.55|102.72|102.78|102.9|103.06|103.24|103.23|103.4|103.54|103.43|103.26|103.36|103.62|103.88|103.59|103.34|103.18|103.2|103.36|103.48|103.52|103.15|103.14|103.04|102.95|103.04|103.14|103.45|103.55|103.59|103.42|103.5|103.69|104|104.07|103.71|103.41|103.31|103.3|103.37|103.57|103.97|104.35|103.95|103.61|103.68|104.23|103.87
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||107.0078|106.69|106.55|106.48|106.62|106.54|106.53|106.8|106.81|106.5625|106.86|107.08|106.82|107.58|107.35|107.45|107.6|107.83|107.72|107.84|108.67|108.94|108.6|108.11|108.05|108.03|107.94|108.02|107.92|107.95|107.84|108.07|108.43|108.73|108.7109|108.91|108.55|108.3|108.2|108.37|108.36|108.53|108.52|108.75|108.75|108.8|108.93|108.98|108.63|108.5781|108.73|108.88|108.73|108.48|108.55|108.62|108.77|108.27|107.41|107.02|107.54|107.7|107.65|107.6|107.59|107.62|107.31|107.35|106.95|106.47|105.92|105.9219|106.15|106.06|105.91|106.22|106.04|106.05|106.05|105.05|105.35|105.69|105.66|105.67|105.73|106|105.48|105.16|104.77|104.72|104.77|104.62|104.57|104.73|104.62|104.47|104.14|104.42|104.91|105.15|105.38|105.64|105.62|105.56|105.59|105.06|105.13|104.95|104.99|105.26|105.56|105.29|105.45|105.46|105.55|105.58|105.4|105.93|105.99|105.97|106.2|106.41|106.34|106.2|106.22|106.52|106.35|106.47|106.71|106.7109|107.29|106.97|106.99|106.84|106.34|105.82|106.02|106.07|105.72|105.98|106.11|105.94|106.26|106.29|106.36|106.78|107.38|107.22|107.26|107.01|107.03|106.62|106.82|106.91|106.96|106.99|107.29|107.25|107.08|107.45|107.36|107.77|108.01|108.08|107.79|107.99|108.04|107.48|106.89|106.74|106.72|106.62|107.01|106.9766|107.27|107.27|107.87|107.88|108|108.07|108.09|108.09|108.07|108.11|107.9141|108.18|108.22|108.14|108.68|108.41|108.52|108.6|108.76|108.9|108.86|109.3|109.48|109.2|108.86|107.7109|108.59|108.5|108.78|108.73|108.98|109.11|109.54|109.83|110.23|110.14|110.59|110.86|110.53|110.11|110.35|110.82|111.35|110.86|110.2|109.95|110|110.12|110.34|110.36|109.65|109.59|109.43|109.16|109.3|109.53|110.14|110.41|110.49|110.12|110.23|110.64|111.09|111.18|110.59|110.03|109.68|109.41|109.53|109.83|110.57|111.3|110.63|110.05|109.97|110.97|110.29
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||110.5156|110.12|109.89|109.88|110.12|109.97|109.75|110.12|110.16|109.8438|110.23|110.55|110.16|111.22|110.88|111.03|111.23|111.52|111.39|111.67|112.86|113.2|112.64|111.86|111.72|111.56|111.41|111.61|111.53|111.61|111.3|111.66|112.05|112.58|112.5625|112.83|112.5|112.22|112.06|112.28|112.31|112.59|112.62|112.83|112.8125|113.03|113.3|113.38|112.75|112.6719|112.97|113.14|112.98|112.64|112.67|112.75|112.88|112.11|110.98|110.41|111.03|111.3|111.27|110.98|110.84|110.88|110.44|110.48|109.97|109.42|108.97|108.9688|109.27|109.11|108.92|109.27|108.94|108.95|108.97|107.48|107.92|108.53|108.48|108.3|108.23|108.78|107.88|107.2|106.66|106.45|106.53|106.41|106.56|106.69|106.5|106.19|105.95|106.48|107.25|107.7|108|108.5|108.34|107.98|107.95|107.31|107.39|107.2|107.44|107.92|108.45|108.02|108.53|108.53|108.8|108.83|108.8|109.53|109.62|109.61|109.89|110.23|110.14|109.89|109.91|110.33|110.06|110.16|110.53|110.5313|111.39|111.11|111.11|110.92|110.22|109.72|109.98|109.98|109.28|109.69|109.89|109.64|110.17|110.22|110.31|110.91|111.91|111.62|111.69|111.27|111.33|110.84|111.23|111.5|111.62|111.66|112.22|112.17|112.05|112.55|112.42|112.97|113.2|113.25|112.92|113.05|113.09|112.38|111.5|111.25|111|111.47|112.12|112.0781|112.55|112.39|113.27|113.3|113.41|113.52|113.48|113.44|113.42|113.53|113.2344|113.52|113.56|113.17|114|113.67|113.72|113.78|114.08|114.2|114.11|114.77|115|114.62|114.19|112.7031|113.61|113.39|113.78|113.69|113.94|114.16|114.75|115.09|115.58|115.48|116.22|116.5|115.97|115.48|115.86|116.38|117|116.48|115.69|115.42|115.48|115.55|115.95|115.94|115.06|115|114.81|114.45|114.67|114.97|115.72|116.09|116.25|115.78|115.98|116.5|116.94|116.94|116.28|115.67|115.11|114.73|114.88|115.23|116.2|117.05|116.25|115.61|115.45|116.75|115.91
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||98.43|98.18|97.77|98.26|98.53|98.28|98.04|98.09|98.22|97.45|97.76|98.59|98.11|97.95|98.05|98.24|98.66|98.75|98.79|98.57|100.2|100.62|100.13|99.55|99.31|98.78|98.59|98.76|98.95|99.45|99.24|98.88|99.38|100.34|100.25|100.6|100.47|100.62|100.69|100.55|100.81|101.93|101.98|102.14||103.33|103.92|103.94|103.2||103.31|103.4|103.08|102.05|101.88|101.57|101.46|100.21|98.94|97.97|98.51|98.78|98.97|98.32|96.97|97.04|97.68|97.71|96.97|96.38|95.84|96.96|97.84|97.67|97.18|98.05|97.15|96.74|96.87|95.23|95.49|95.74|96.04|95.58|94.95|95.62|95.08|93.79|93.78|93.3|92.94|92.66|93.08|93.34|92.41|91.9|91.92|92.98|93.91|94.24|95.05|95.66|95.26|94.17|93.59|92.86|93.03|92.54|93.18|93.71|94.37|94.74|95.63|95.67|96.05|96.37|96.48|96.48|95.6|95.23|96.08|96.49|95.68|95.15|94.62|94.95|94.52|94.05|94.55|94.81|95.79|95.68|94.86|95.11|94.55|94.89|95.16|94.42|92.57|92.35|92.29|92|93.05|93.01|93.75|94.91|95.82|95.41|95.57|94.95|95.09|94.86|95.34|96.18|96.19|96.07|96.81|96.72|96.78|97.57|96.73|97.62|97.84|95.92|95.43|95.5|95.2|94.12|93.31|92.97|92.99|94.03|95.48|95.4|95.55|95.48|96.19|96.3|95.41|96.8|96.85|95.49|95.05|95.8|95.05|95.3|95.3|94.52|95.18|96.31|96.44|95.73|96.81|97.1|96.65|97.3|97.65|96.96|96.05||95.35|96.12|96.7|97.98|98.98|99.21|100.11|100.88|101.15|100.87|101.68|101.98|100.79|100.85||101.71|102.32|102.46|102.11||101.63|101.5|102.12|102.01|101.24|101.34|100.97|100.6|101.6|102.37|102.99|103.45|104.16|103.83|||104.97|104.6|104.44|104.67|103.95|104.47|104.84|104.66|104.3|106.15|104.75|104.4|104.3|106|106.67
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||132.87|132.8|132.46|132.71|133.61|133.37|132.8|133.3|133.4|133.15|133.54|134.18|133.93|134|133.82|133.92|134.28|134.6|134.55|134.98|135.88|136.29|135.94|135.45|135.24|135.02|134.63|134.42|134.55|134.66|134.31|134.48|134.94|135.5|135.72|135.99|135.78|135.71|135.88|136.16|136.16|137.96|137.63|137.21||138.37|138.72|138.84|||138.11|138.21|138.12|137.47|137.49|137.48|137.28|136.52|135.6|134.89|135.46|135.21|135.08|134.59|133.81|133.53|132.96|132.79|131.97|131.43|130.63|131.36|131.71|131.4|131|131.74|131.28|131.22|130.98|129.99|130.13|130.93|130.92|130.56|130.38|130.76|130.39|129.85|129.47|129.43|128.96|128.79|129.02|129.12|128.36|128.13|127.88|128.28|129.14|129.59|129.96|130.2|129.99|129.47|129.45|128.17|128.28|127.75|127.95|128.5|128.79|128.59|129.23|129.3|129.56|130.19|129.73|129.97|130.1|130.24|131.27|131.49|130.74|130.99|130.92|131.47|131.34|131.69|131.98|132.37|133.34|133.24|132.56|132.75|132.33|132.57|133.36|132.82|131.31|131.41|131.73|130.89|131.29|131.26|131.67|132.17|132.91|133.44|133.45|132.39|132.36|132.53|132.87|133.06|133.05|133.34|133.92|133.67|133.77|134.01|133.44|133.87|134.88|134.32|133.47|133.24|133.3|132.13|131.58|131.25|131.51|132.65|133.68|133.4|134.14|133.93|134.78|134.85|135|134.94|134.68|133.71|133.85|133.88|133.53|133.24|133.44|133.71|134.62|134.77|134.37|134.15|135.38|135.65|135.43|136.36|136.59|136.4|135.47|134.34|133.54|134.22|134.45|134.15|134.68|134.52|135.44|135.88|136.38|136.06|136.75|137.29|136.15|135.9|136.21|136.74|137.22|136.7|136.37||135.68|134.87|135.74|135.46|134.21|134.41|134.19|133.76|134.26|134.5|135.28|135.52|136.44|136.88||137.28|138.09|137.49|136.6|136.67|136.24|136.77|136.3|136.56|137.85|139.54|137.86|136.62|138.42|140.3|138.48
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||116.35|116.28|116.2|116.28|116.7|116.59|116.38|116.76|116.82|116.68|116.88|117.24|117.14|117.23|117.18|117.26|117.52|117.73|117.72|117.88|118.37|118.66|118.57|118.28|118.22|118.13|117.97|117.72|117.7|117.73|117.64|117.75|118.06|118.36|118.47|118.59|118.44|118.33|118.49|118.64|118.63|119.64|119.46|119.28||119.71|119.75|119.83|||119.58|119.53|119.45|119.1|119.13|119.12|119.16|118.73|118.23|117.99|118.35|118.93|118.77|118.62|118.39|118.28|117.92|117.76|117.3|116.93|116.44|116.8|117.04|116.96|116.79|117.23|116.99|116.89|116.8|116.28|116.44|116.72|116.75|116.74|116.76|116.94|116.85|116.7|116.45|116.48|116.26|116.07|116.03|116.02|115.7|115.66|115.41|115.58|115.99|116.15|116.38|116.44|116.49|116.5|116.48|115.79|115.81|115.51|115.53|115.69|115.79|115.57|115.86|115.94|115.91|116.15|115.9|116|116.05|116.21|116.68|116.74|116.39|116.64|116.65|116.89|115.31|115.57|115.66|115.88|116.25|116.16|115.7|115.85|115.63|115.92|116.26|116.04|115.3|115.4|115.55|115.17|115.29|115.26|115.51|115.73|116.01|116.27|116.34|115.84|115.76|115.87|115.95|115.94|115.91|116.01|116.16|116.04|116.1|116.2|115.84|116.09|116.6|116.25|115.81|115.8|115.85|115.28|114.99|114.94|115|115.38|115.75|115.54|115.91|115.8|116.28|116.31|116.43|116.45|116.41|115.91|116.01|116.08|116|115.83|116.04|116.39|116.86|116.99|116.81|117.13|117.68|117.85|117.67|118.27|118.4|118.27|117.78|117.13|116.96|117.21|117.37|117.32|117.62|117.55|117.88|118.24|118.61|118.44|118.69|119.02|118.59|118.34|118.53|118.84|119.12|118.54|118.43||118.04|117.64|118.03|117.84|117.11|117.14|117.05|116.78|117.16|117.25|117.67|117.83|118.28|118.42||118.76|119.19|118.98|118.47|118.29|118.09|118.64|118.34|118.49|119.17|120.13|119.09|118.35|119.54|120.61|119.47
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||105.215|105.175|105.17|105.19|105.31|105.275|105.26|105.41|105.43|105.385|105.455|105.585|105.555|105.625|105.635|105.665|105.755|105.855|105.86|105.89|106.07|106.185|106.215|106.115|106.12|106.12|106.06|105.94|105.905|105.915|105.925|105.96|106.09|106.185|106.255|106.27|106.175|106.125|106.18|106.235|106.27|106.62|106.56|106.55||106.64|106.61|106.59|||106.55|106.52|106.51|106.375|106.42|106.42|106.495|106.315|106.1|106.07|106.22|105.745|105.805|105.765|105.705|105.7|105.505|105.415|105.255|105.12|104.99|105.075|105.145|105.135|105.14|105.265|105.195|105.17|105.15|105|105.09|105.14|105.22|105.205|105.22|105.275|105.335|105.295|105.225|105.245|105.19|105.095|105.06|105.06|104.99|105.005|104.9|104.925|105.04|105.085|105.14|105.19|105.235|105.32|105.31|105.12|105.115|105.03|105.005|104.99|104.995|104.94|104.99|104.995|104.97|104.98|104.91|104.92|104.915|104.99|105.115|105.17|105.125|105.24|105.265|105.31|104.83|104.95|105.01|105.08|105.18|105.15|104.975|105.03|105|105.145|105.23|105.175|104.945|105.005|105.05|104.945|104.96|104.95|105.03|105.105|105.165|105.255|105.295|105.17|105.1|105.16|105.12|105.075|105.055|105.09|105.09|105.025|105.055|105.09|104.955|105.03|105.185|105.085|104.9|104.96|104.995|104.805|104.725|104.785|104.8|104.785|104.895|104.82|104.915|104.91|105.045|105.055|105.12|105.13|105.125|105.02|105.05|105.065|105.12|105.05|105.185|105.325|105.495|105.55|105.495|105.27|105.385|105.43|105.425|105.63|105.675|105.67|105.51|105.315|105.36|105.42|105.495|105.485|105.595|105.575|105.625|105.775|105.91|105.85|105.905|106.02|105.94|105.835|105.905|106.015|106.12|105.84|105.85||105.71|105.62|105.72|105.665|105.4|105.4|105.375|105.28|105.44|105.42|105.59|105.665|105.815|105.92||106|106.19|106.165|105.94|105.81|105.79|106.095|105.995|106.05|106.315|106.695|106.27|106.025|106.53|106.955|106.495
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||133.42|133.58|132.08|132.84|135.02|134.56|133.5|133.56|133.78|133.6|133.88|135.46|134.6|134.34|133.88|134|134.12|134.98|134.88|136.4|138.5|138.88|137.82|136.76|136.16|135.8|135.02|135.14|135.98|136.42|135.46|135.66|136.58|137.26|137.94|138.84|138.58|138.34|138.44|139.12|139.5|142.72|142.12|141.28||144.5|145.82|146.06|||144.36|145.3|145.32|143.54|143.52|143.48|142|140.5|138.86|136.92|137.74|138.76|138.88|136.76|133.36|132.12|131.5|131|129.36|128.94|127.7|129.24|129.74|128.9|128|128.72|127.64|128|127.26|125.2|124.9|127.82|127.78|125.62|124.18|124.98|123.56|121.66|121.72|121.08|120.58|120.58|122.3|123.02|121.22|120.3|120.66|121.4|122.9|124.26|125.18|126.3|125.36|123.08|122.64|120.08|120.26|119.62|120.1|122.08|122.94|122.4|124.02|124.02|125.64|127.34|126.68|127.14|127.3|127.6|130.2|130.98|129.78|129.78|129.56|130.82|129.36|129.94|130.76|131.7|133.7|133.96|133.62|133.16|132.68|132.76|134.54|133.3|130.24|130.04|131.08|129.4|130.24|130.42|131|131.8|133.92|135.04|135.22|132.72|132.84|132.86|133.76|134.66|134.74|135.88|137.62|137.28|137.56|138.26|137.36|138.16|140.08|139.14|137.26|136.46|136.28|134.08|133.82|133.04|134.3|136.62|139.04|139.82|140.9|140.04|140.92|141.26|141.5|140.84|140.06|138.36|138.4|137.64|136.64|136.22|136.26|135.3|137.24|137.34|136.78|134.38|136.98|137.22|137.32|138.72|139.62|139.56|137.82|136.02|133.32|135.24|135.12|134.1|135.28|134.78|137.3|137.48|138.42|138.3|140.3|141.26|138.44|138.46|139.22|140.28|141.72|141.82|141.12||139.68|137.56|139.86|139.2|136.88|137.48|137.22|136.34|136.66|137.4|138.84|139.58|142.3|142.7||143.44|145.36|144.18|142.9|143.18|141.68|142.18|141.14|142.18|145.66|149.22|145.88|143.6|147.08|151.38|149.22
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||127.8|127.84|127.49|127.73|128.65|128.41|127.8|128.22|128.33|128.14|128.39|128.98|128.69|128.7|128.46|128.49|128.83|129.14|129.1|129.5|130.35|130.66|130.46|130.16|129.93|129.7|129.3|129.08|129.17|129.26|128.95|129|129.46|130.01|130.2|130.46|130.19|130.18|130.23|130.56|130.52|132.17|131.86|131.49||132.7|133.14|133.26|||132.68|132.8|132.75|131.98|131.82|131.79|131.63|130.82|129.77|129.05|129.68|130.45|130.23|129.61|128.67|128.41|127.77|127.7|126.87|126.42|125.56|126.33|126.66|126.33|125.97|126.75|126.22|126.23|125.98|124.82|124.8|125.57|125.56|125.13|124.94|125.27|124.83|124.14|123.82|123.74|123.19|122.95|123.25|123.52|122.76|122.46|122.28|122.58|123.47|123.75|124.27|124.71|124.44|123.7|123.55|122.4|122.54|122.21|122.5|123.02|123.36|123.06|123.8|123.89|124.18|124.87|124.52|124.77|124.78|124.88|126|126.28|125.41|125.67|125.63|126.29|126.03|126.3|126.65|127|128.03|127.95|127.28|127.45|126.95|127.16|127.97|127.4|125.91|125.92|126.22|125.44|125.84|125.83|126.27|126.74|127.45|127.96|128.01|126.99|126.95|126.96|127.35|127.6|127.59|127.88|128.49|128.22|128.35|128.55|128.03|128.44|129.5|128.92|127.97|127.79|127.88|126.74|126.13|125.87|126.15|127.39|128.19|128.05|128.82|128.59|129.49|129.62|129.72|129.67|129.38|128.48|128.64|128.67|128.38|128.21|128.16|128.38|129.26|129.35|128.74|128.63|130.01|130.19|130.13|130.86|130.98|130.9|129.98|128.85|127.97|128.67|128.81|128.57|129.1|128.91|129.84|130.23|130.69|130.4|131.09|131.49|130.41|130.04|130.43|130.85|131.27|130.85|130.56||130.1|129.29|130.01|129.81|128.69|128.94|128.72|128.34|128.91|128.96|129.59|129.87|130.82|131.07||131.45|132.29|131.71|130.93|131.01|130.64|131.13|130.56|130.76|131.96|133.28|131.77|130.75|132.38|133.42|132.12
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||145.73|145.97|145.91|146.04|145.95|146.33|145.83|145.66|145.69|145.65|145.81|145.67|145.55|145.67|146.29|145.77|145.75|145.8|146.49|146.3|146.25|146.64|146.48|146.48|146.49|146.43|146.32|147.02|147.15|146.94|146.89|147.32|147.39|147.69|147.74|147.57|147.32|147.31|147.1|147.07|147.07|146.87|146.67|146.72|146.53|147.06|147.07|146.84|146.69|146.77|146.81|147.2|147.1|146.35|145.98|146.37|146.51|146|145.4|145.16|145.41|146.52|146.48|146.02|146.25|146.02|147.16|146.63|145.99|145.74|146.25|146.12|146.43|146.39|146.03|146.06|145.38|145.55|144.67|144.64|144.84|144.89|144.72|144.43|144.55|144.32|144.16|144.16|144.29|144.41|144.48|144.73|144.89|144.78|144.77|144.79|145|145.3|145.46|145.63|145.63|145.58|145.28|145.27|145.07|144.86|144.75|144.99|145.08|145.14|145.18|145.39|145.44|145.51|145.53|145.54|145.67|145.58|145.72|145.59|145.81|145.75|145.66|146.4|147.05|147.03|146.93|146.87|146.91|147.13|147.08|146.89|146.97|146.93|146.78|146.83|146.79|146.54|146.5|146.71|146.67|146.72|146.74|146.76|147.13|146.81|147.14|147.21|146.81|146.69|146.43|146.78|147.07|147.09|147.41|148.4|148.42|148.4|148.45|148.74|147.84|147.99|147.86|147.55|147.42|147.78|147.77|147.78|147.83|148.11|148.59|148.85|148.78|148.75|148.75|148.72|148.83|148.85|149.12|149.06|148.82|148.83|148.72|148.69|148.44|148.39|148.28|148.39|149.04|149|148.82|148.82|148.89|148.79|148.88|148.94|148.77|148.79|148.65|148.65|148.58|148.74|148.71|148.86|148.92|148.87|149.16|149.17|148.85|149.01|149.21|148.86|148.6|148.65|148.88|148.88|148.9|148.72|148.59|148.89|148.6|148.14|148.16|147.79|147.77|147.77|147.57|147.55|147.46|147.7|147.77|147.91|147.82|147.92|147.69|147.82|147.75|147.79|147.94|148.07|148.43|148.79|148.81|148.67|149.34|148.91|148.8|149.53|148.94|149.14|148.99
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||117.78|117.99|117.66|117.72|118.59|118.32|117.53|117.87|117.9|117.79|117.77|118.38|117.99|117.95|117.55|117.45|117.82|118.07|118.04|118.16|119.11|119.17|119.1|119.27|118.94|118.7|118.29|118.07|117.88|118.19|118.06|117.75|118.07|118.67|118.81|119.23|118.77|118.46|118.26|118.3|118.49|119.77|119.33|119.28||120.4|121.36|121.43|||120.78|120.67|120.56|119.9|119.36|119.27|118.85|117.18|116.78|116.14|116.86|117.22|117.14|116.62|115.81|115.67|115.78|115.69|114.87|114.52|113.77|114.39|114.75|114.51|114.5|114.89|114.24|113.91|113.58|112.57|112.26|113|112.95|112.28|112.36|112.76|112.26|110.95|110.72|110.45|109.66|109.52|109.5|110|109.29|108.77|108.58|108.66|109.51|109.89|110.38|111.17|110.81|110.17|109.26|108.71|109.06|108.96|109.49|109.95|109.98|109.54|110.52|110.69|111.4|112.18|112.17|112.52|112.34|111.78|112.38|113.14|111.9|113.31|113.36|114.01|113.43|113.64|113.81|114.82|115.97|115.99|115.4|115.64|115.07|115.28|116.12|115.52|114.24|114.12|114.27|113.53|114.04|114.21|114.99|115.35|116|116.02|115.85|115.1|115.03|115.11|115.78|116.14|116.09|116.32|116.76|116.33|116.56|116.86|116.35|116.35|117.48|116.91|115.64|115.62|115.78|114.46|113.79|113.67|113.9|115.16|115.66|115.66|116.52|116.27|117.1|117.44|117.51|117.6|117.37|116.72|116.67|116.75|116.76|117.16|116.11|116.36|117.08|116.86|115.94|115.18|115.83|116.06|115.96|117|116.8|116.21|115.45|114.25|113.36|114.21|114.12|113.91|114.65|114.4|114.95|115.3|115.48|115.36|115.61|115.89|114.97|114.68|115.19|115.38|115.84|115.67|115.19||115.09|114.07|114.61|114.34|113.88|114.04|113.79|113.59|114.31|114.11|114.68|114.94|115.92|115.81||116.37|116.97|116.48|115.58|115.71|115.85|116.08|115.64|115.58|116.53|117.17|116.14|115.29|117.16|117.16|116.4
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||149.71|149.65|149.28|149.2|149|148.99|148.7|148.7|148.64|148.1|149.01|149.38|150.7|148.6|147.66|147.64|147.94|148.15|147.85|148.7|149.28|149.27|149.14|149.1|149.04|149.09|148.79|148.26|148.35|148.34|148.35|148.19|149.49|150.03|148.65|148.76|148.63|149.22|148.25|149|148.4|150.09|151.32|150.38||150.38|150.98|151.22|||150.5|151.21|151.3|151.37|151.5|151.29|151|150.3|150.82|149.98|150.35|152.7|152.35|152.69|152.08|151.19|150.61|150.36|149.6|149.2|149.47|149.35|149.07|148.78|148.5|149.15|148.67|147.96|147.33|146.48|146.99|147.48|147.06|145.67|145.5|146.64|147.15|147.18|147.3|147.11|147.1|147.07|147.21|147.46|146.17|145.84|146.06|146.05|146.88|146.89|147.11|147.14|147.24|145.7|145.85|146.1|146.1|146.63|147.08|146.75|146.78|146.89|147.8|147.59|147.39|147.85|147.49|147.35|147.22|147.5|147.75|148.16|148.68|147|147.6|148.7|149.8|150.19|150.37|149.95|151.2|150.97|150.3|150.62|150.21|150.2|150.44|149.85|149.3|149.19|149.77|149.79|149.97|149.23|149.28|149.88|150.16|150.58|150.54|149.01|149.08|148.65|149.22|149.22|149.87|149.95|150.48|150.31|150.63|150.72|150.1|149.58|151.44|150.52|149.51|149.75|150.54|147.8|148.01|148.5|149.64|151|151.08|150.45|150.8|150.59|149.67|150.59|150.65|150.75|150.25|150.23|150.49|150.11|148.59|148.27|149.1|150.32|151.67|150.45|150.35|144.95|146.28|146.2|146.08|146.07|146.34|146.61|144.32|142.54|143.03|143.46|143.01|143.2|142.89|142.85|144.07|144.57|143.38|143.57|144.55|144.76|142.07|142.48|141.89|142.35|142.2|142.56|142.74||142.4|143.1|144.26|143.68|142.49|142.74|142.55|142.3|141.99|142.38|142.85|143.62|143.21|142.5|||143|141.39|140.93|141.4|141.85|141.8|142.66|142.43|143.03|143.9|142.9|143.43|145.77|147.9|145.65
00279|8898|/rates-bonds/euribor|BONDFUT:EU||96.09|96.095|96.1|96.095|96.105|96.105|96.105|96.12|96.12|96.075|96.085|96.095|96.095|96.105|96.095|96.095|96.095|96.105|96.105|96.105|96.13|96.145|96.16|96.15|96.15|96.14|96.135|96.11|96.1|96.11|96.125|96.14|96.155|96.17|96.075|96.08|96.07|96.08|96.09|96.09|96.09|96.13|96.115|96.125||96.145|96.135|96.13|96.1||96.105|96.095|96.09|96.08|96.075|96.075|96.075|96.06|96.055|96.045|96.05|96.05|96.06|96.075|96.07|96.08|96.06|96.05|96.04|96.035|96.035|96.03|96.03|96.025|96.03|96.025|96.025|96.03|96.025|96.015|96.025|96.03|96.035|96.035|96.035|96.04|96.05|96.045|96.045|96.05|96.045|96.04|96.025|96.02|96.01|96.005|96|96|96.01|96.025|96.04|96.04|96.04|96.03|96.035|96.045|96.05|96.05|96.06|96.055|96.05|96.04|96.04|96.035|96.035|96.035|96.03|96.025|96.03|96.09|96.075|96.105|96.105|96.155|96.16|96.175|96.17|96.195|96.195|96.205|96.21|96.205|96.155|96.155|96.155|96.175|96.18|96.175|96.11|96.115|96.135|96.11|96.125|96.135|96.22|96.225|96.235|96.24|96.255|96.255|96.26|96.265|96.265|96.26|96.265|96.3|96.265|96.225|96.23|96.22|96.21|96.215|96.23|96.22|96.325|96.325|96.325|96.32|96.315|96.325|96.335|96.33|96.345|96.33|96.325|96.33|96.335|96.335|96.315|96.305|96.31|96.275|96.28|96.285|96.415|96.425|96.44|96.445|96.45|96.45|96.445|96.44|96.44|96.44|96.43|96.44|96.45|96.445|96.425|96.41|96.41|96.42|96.415|96.415|96.425|96.43|96.43|96.44|96.46|96.665|96.675|96.685|96.68|96.675|96.685|96.7|96.71|96.65|96.66||96.66|96.63|96.64|96.615|96.6|96.605|96.605|96.595|96.62|96.81|96.83|96.845|96.87|96.91|||96.93|96.955|96.92|96.92|96.93|96.97|96.945|96.9|96.875|96.935|96.92|96.88|96.955|97.07|97.005
00280|8830|/commodities/gold|COMMO:||2097.1001|2059.3999|2047.4|2038|2036.3|2041.5|2045.5|2043.5|2042.7|2034.3|2027.2|2020.2|2008.8|2047.3|2041.8|2051.8999|2053.8|2061.3|2055.3|2059.1001|2074.7|2083.2|2074.6001|2068|2046.5|2035.7|2034|2046.2|2045.4|2043|2050.1001|2034.2|2041|2069.7|2062.5|2075.8|2060.1001|2052|2048.6001|2053.3|2071.1001|2058.1001|2074.3|2088.1001|2075.7|2084.1001|2098.2|2085.3|2069.6001|2067.6001|2072.3|2048|2045.9|2050|2036.3|2049.6001|2053|2033.3|2002.7|2023.7|2050.3999|2057.2|2053.3999|2059.6001|2152.3|2095.7|2067.3999|2072.7|2054.3999|2027.5|2014.1|1999.4|2015|2019.5|1997.9|1996.4|1991.1|1979.2|1975.3|1953.5|1965.6|1971.5|1977.5|1985.2|2000.1|2011.9|1999.2|2005.9|2017.7|2016.8|2009.8|1992.5|1988.8|1980.3|1983.1|2009.2|1990.2|1975.8|1944.5|1943|1946.2|1898.3|1890.9|1879.1|1877.3|1849|1843.5|1846.8|1849.3|1864.7|1896.7|1896.8|1921.7|1935.5|1946.8|1949.1|1952.2|1968.9|1958.9|1955.7|1952.4|1934.5|1938.4|1947.5|1954.6|1954|1947.9|1954.5|1972.6|1972.55|1980.2|1974.9|1977.1|1966.5|1954.2|1950.4|1951.3|1949.7|1933.2|1927.9|1926|1933.5|1938.2|1944.3|1948.2|1953.6|1963.5|1966.1|1972.8|1981.7|1984.2|1974.5|1992.2|2004.4|2010.9|2002|2002|1999.3|1986.2|1988.7|1975.9|1989.8|1984.6|1988.3|1963.6|1967.8|1968.5|1965.1|1944.5|1933.7|1941.1|1934|1942.9|1938.05|1939.9|1930.8|1921.3|1916.7|1930.2|1934.5|1939.3|1935.9|1940.7|1961.7|1970.85|1970.6|1963.7|1973.9|1985.9|1981.4|1987.8|1985.7|1986.5|1982.9|1980.4|2000.5|2000.7|1993.1|1981.9|1968.15|1975.7|1965.4|1975.4|1980|1980.5|1976.7|1956.8|1983.6|2022.7|2017.1|2027.8|2047.6|2056|2045.1|2037.1|2061.3|2085.3999|2050|2028.8|2015.4|2004.1|2013.3|2009.8|2005|1991|2007|2014.5|2009.7|2013.4|2007.6|2047.8|2048.6001|2025.7|2006.5|2006.6||2023.3|2033.8|2027.1|1991.7|1986.8|1984.4|1976|1977.1|2001.5|2023.9|2023.3|1999.4|2005.7|2031.7|2010.4
00281|8836|/commodities/silver|COMMO:||23.485|23|22.735|22.82|23.03|23.115|23.415|23.43|23.715|23.508|23.765|23.305|22.515|23.05|23.15|22.795|22.705|22.535|22.575|22.84|23.355|23.365|23.445|23.43|23.205|22.955|23.02|22.95|22.47|22.555|22.865|22.78|22.96|23.345|23.497|23.6|23.28|23.145|23.565|23.41|23.715|23.26|23.95|24.335|24.09|24.215|24.74|24.733|24.7|24.547|24.895|24.79|24.75|24.475|24.355|24.59|24.525|24.125|23.45|23.4|24.225|24.35|24.715|25.02|26.34|25.94|25.7|25.68|25.445|25.29|24.75|23.837|24.355|24.43|24.21|24.22|24.165|23.71|23.255|22.405|22.8|23.07|22.935|23.17|23.36|23.415|23.24|23.13|23.465|23.75|22.91|23.13|22.99|23.055|23.37|23.88|23.23|23.49|23.18|22.91|22.99|22.39|22.275|22.11|22.18|21.78|21.455|21.57|21.595|22.41|23.805|22.955|23.12|23.39|23.925|24.05|23.745|23.88|23.705|23.54|23.585|23.265|23.39|23.48|23.515|23.455|23.5|23.935|24.655|24.65|25.22|25.06|25.425|25.195|24.75|24.785|24.74|24.75|23.83|23.7|22.92|23.07|22.855|22.77|22.82|22.91|23.06|22.99|23.255|23.775|23.895|23.94|24.63|24.905|24.985|24.545|25.16|25|24.725|24.715|25.11|25.473|25.46|25.405|25.155|25.255|25.11|24.375|23.595|23.37|23.365|23.47|23.535|23.267|23.29|22.765|22.905|22.865|23.15|22.85|22.71|22.75|23.23|24.26|24.262|24.29|24.01|24.175|24.52|24.395|24.62|24.46|24.165|23.87|23.785|24.12|24.03|23.735|23.51|23.503|23.34|23.125|23.505|23.67|23.92|24.01|23.84|23.94|24.115|24.27|24.405|25.7|26.2|25.93|25.99|26.435|26.363|25.91|25.765|26.21|25.35|25.41|25.515|25.655|25.535|25.69|25.805|25.675|25.645|25.71|26.235|26.115|25.825|25.275|25.24||25.175|25.295|25.195|24.335|24.31|24.1|23.43|23.425|23.185|23.705|23.36|23.065|22.6|22.72|22.065
00282|8831|/commodities/copper|COMMO:||3.873|3.8685|3.8545|3.853|3.878|3.9085|3.9165|3.913|3.879|3.8293|3.855|3.7755|3.7255|3.7545|3.726|3.713|3.763|3.795|3.7973|3.833|3.8625|3.8975|3.947|3.917|3.89|3.8865|3.8935|3.888|3.8085|3.7915|3.792|3.759|3.7705|3.79|3.7888|3.819|3.824|3.793|3.8405|3.833|3.866|3.8845|3.879|3.912|3.8998|3.9352|3.967|3.9737|3.9435|3.9097|3.9395|3.9315|3.945|3.9305|3.8915|3.9165|3.9095|3.8395|3.8125|3.836|3.864|3.8005|3.8265|3.841|3.9265|3.933|3.8565|3.8645|3.8435|3.823|3.8275|3.7975|3.8295|3.8415|3.831|3.7435|3.7425|3.725|3.719|3.672|3.6445|3.662|3.7035|3.7135|3.7255|3.705|3.6925|3.689|3.6745|3.71|3.6595|3.6195|3.649|3.6395|3.5945|3.59|3.612|3.6305|3.593|3.6055|3.6165|3.6485|3.664|3.6745|3.673|3.645|3.603|3.622|3.648|3.7615|3.786|3.715|3.6535|3.6835|3.7055|3.741|3.747|3.7895|3.781|3.823|3.8515|3.8425|3.8195|3.8135|3.812|3.7655|3.793|3.8475|3.8725|3.8725|3.9085|3.8465|3.8505|3.8305|3.8165|3.817|3.8255|3.83|3.8|3.756|3.7215|3.7195|3.694|3.749|3.742|3.7675|3.8315|3.827|3.842|3.877|3.928|3.904|3.921|4.024|4.017|3.934|3.9435|3.9265|3.9415|3.8605|3.874|3.8885|3.8385|3.8545|3.927|3.954|3.953|3.8605|3.8225|3.799|3.7875|3.776|3.8095|3.8093|3.8075|3.7705|3.752|3.8|3.8465|3.8495|3.9015|3.964|3.92|3.907|3.8878|3.9295|3.9055|3.874|3.864|3.778|3.8335|3.797|3.8115|3.78|3.7845|3.789|3.7315|3.6715|3.711|3.7105|3.675|3.607|3.6475|3.705|3.7375|3.7675|3.7645|3.774|3.7545|3.779|3.7515|3.8555|3.9185|3.924|3.9595|3.906|3.9075|3.872|3.953|4.005|3.9185|3.9|3.9095|3.985|4.0055|4.0395|4.083|4.0975|4.109|4.133|4.1955|4.143|4.088|4.054|4.0395||4.0315|3.996|4.0715|4.0975|4.1175|4.1345|4.1335|4.113|4.102|4.1485|4.1265|4.1075|4.0345|3.97|3.9525
00283|8910|/commodities/platinum|COMMO:||893.1|893.6|897.2|894.7|903.6|904.2|909.6|916.2|921.7|917.9|917|910.2|903.6|906.8|900.6|899|895.9|914.8|915.35|910.7|933.8|932.3|944|940|940.6|924.9|911.5|922.1|917.1|913.2|924|916.5|906.5|926.7|926.7|946.6|941.7|948|963.7|976.8|981.8|988.2|1001.3|1015.1|1007.25|1026.6|1031|1016.85|1001.6|992.75|988.6|975|976.1|968|964.3|973.2|971.3|944.2|935.6|931.8|929.8|919.1|916.5|926.5|949.6|943.1|947|954.7|936.6|938.1|931.3|936.5|941.9|942|922|913.7|909.1|908.1|895.55|868.8|864.7|877.9|900.5|915.4|943|945.65|942.1|942.7|951.8|943.6|913.8|920.4|917|908.8|907.8|913.2|903.2|914.7|909.5|900.6|891.3|902.6|896|899.3|896.9|888.9|879.4|884.8|890.4|921.6|935.5|917.7|918.8|923|941.1|947.1|933.5|949.6|955|941.2|934.1|914|914.7|916.4|908.9|915|918.7|935.1|972.5|972.45|995|989.1|993.3|983.5|967.4|942|940|935|932.4|912.3|917.5|913.65|898.7|906.2|919|923.1|917|910.7|925.9|933.9|931.5|931.6|943.9|962.6|967.3|949.5|982.5|979.1|986.1|976.5|974.6|987|998|1003.7|991.3|986.3|986.9|964|943.5|937|924.6|931|935.5|935.45|924.3|917.3|930.3|932.2|942|943.8|931.6|950.4|966.5|989|986.95|1002.6|995.7|986.8|1003|1013.6|1023.6|1033|1051.8|1044.3|1043|1021|1015.9|1029.4|1046|1039.4|1040.1|1037.4|1063.8|1079.4|1087.9|1084.2|1080.8|1086.1|1078.7|1079.1|1111.7|1129.8|1137.9|1117.8|1096.9|1069.6|1073.85|1085.5|1079.7|1103.8|1096.8|1114.4|1124|1106.3|1142.5|1148.9|1112.5|1108.5|1101.9|1069.9|1071.1|1070|1034|1018.6|1026.7|1021.9|1021.7|1036.9|1032.2|1009.2|1005|1003.6|980.9|988.9|993.9|995.3|999|1007.2|1000.8|1008.2|1005.2
00284|8883|/commodities/palladium|COMMO:||969|957|948.5|982.5|987|1006.5|985.5|998|997|968.03|974.5|987|942|916.5|905.5|900|908.5|957|968|962|987|988.5|1000|997.5|991|967|972.5|979.5|965.5|956|958.5|947|945|999|999|1006|1033|1020.5|1015|1040.5|1056.5|1081|1102|1122|1109|1144|1175|1212.78|1227.5|1228|1260|1236|1245.5|1257|1226.5|1206.5|1124|1011|994.5|974|992|999|980|987.5|1021|1030|1040|1078|1090.5|1100|1088.5|1066.28|1093|1104.5|1099.5|1068.5|1059|1059|1035.03|988.5|1003.5|1059.28|1065|1114.5|1138.5|1141|1131.5|1149.78|1153|1168|1153.78|1155|1150.5|1127|1146.5|1122|1136.5|1152|1153|1160|1162|1184.03|1189.5|1182.5|1169.5|1174.5|1186.5|1191.5|1216|1258.5|1299|1287|1253.5|1246.5|1258|1291|1274.5|1301.5|1280.5|1259.5|1281|1273.5|1267.5|1250.5|1226|1233|1226|1221|1237|1237.03|1240|1240.5|1257|1268|1268|1257|1289|1303|1298|1272.5|1263.28|1241.03|1248|1272|1317|1346|1309|1237.5|1238.03|1270.5|1272.5|1262|1253.5|1286|1284|1264.5|1270|1287.5|1298.5|1296.5|1299|1311.03|1319.5|1324.5|1298.5|1288|1305|1296.5|1253.5|1250|1257|1272.5|1263.5|1260.5|1255.5|1264|1260.5|1299.5|1321.5|1346|1292.5|1349.5|1384|1417|1416.03|1426|1399.5|1405|1384.5|1352.5|1362|1392|1417.5|1432.5|1448.5|1440.5|1400|1423|1445|1436.78|1451|1438.5|1463|1499|1532|1538|1494.5|1512.5|1542|1556|1576.5|1627.5|1625|1590.5|1581|1502|1453|1442.5|1460|1514|1529|1526.5|1527.5|1540.5|1609|1631.5|1628|1635|1649|1573.03|1523|1524.5|1468|1459.5|1468.28|1467.28|1468|1475|1487|1498.5|1503.5|1488.5|1451|1419|1422|1434.5|1463|1461.5|1412.5|1424|1447
00285|8849|/commodities/crude-oil|COMMO:||80.85|79.28|79.62|79|78.03|78.39|78.92|78.08|79.8|78.56|79.35|78.44|78.77|78.47|77.09|77.29|76.59|74.22|73.82|73.28|74.52|76.95|78.11|78.14|79.29|78.26|77.51|75.83|75.25|75.75|74.91|74.38|72.95|73.56|73.09|75.25|73.81|73.59|72.93|73.95|74.24|74|73.23|73.64|72.24|72.62|74.4|75.66|76.18|73.94|74.98|74.58|75.37|74.01|74.26|72.22|72.46|69.89|71.96|71.81|71.63|70.48|72.6|74.12|75.03|76.76|79.6|78.09|77.02|76.23|77.09|76.81|77.97|77.92|78.22|75.99|76.63|78.77|79.77|78.64|77.73|77.16|77.53|81.05|82.24|83.6|82.83|83.42|83.37|85.3|85.9|85.59|85.56|86.3|88.29|90.78|90.68|89.88|87.75|88.33|87.83|85.2|86.51|86.74|87.24|83.28|84.92|89.59|90.27|91.88|93.1|95.03|94.17|90.74|90.83|91.33|90.98|91.98|93.74|92.43|91.23|90.79|89.64|89.37|88.15|87.95|87.74|88.08|88.07|86.14|86.06|83.69|82.05|81.41|80.87|80.45|79.28|79.91|80.99|82.47|81.61|81.08|81.43|82.91|83.2|83.81|84.89|84.65|83.08|83.3|83.24|81.86|82.43|82.22|82|80.71|80.6|79.77|79.9|79.28|77.29|76.15|76.97|75.96|76.09|77.3|77.33|76.15|74.96|74.15|73.92|72.34|72.17|71.34|71.77|71.04|70.6|69.73|70.15|70.11|69.65|72.65|72.72|72.09|72.25|71.89|70.96|70.49|69.83|70.33|71.77|73.28|73.19|72.33|75.06|72.17|71.07|69.69|73.55|73.55|73.05|74.37|74.73|73.79|72.36|73.4|72.87|73.26|71.79|71.69|71.78|73.5|73.89|73.78|73.69|71.81|69.84|71.79|76.11|76.69|76.92|75.28|77.93|79.07|79.18|78.39|78.89|81.18|81.48|82.71|83.12|83.44|83.53|81.59|81.22||80.96|81.24|81.81|81.69|75.72|74.63|74.37|73.93|73.1|70.38|71.67|71.31|69.6|67.7|69.64
00286|8833|/commodities/brent-oil|COMMO:||84.34|83.9|84.31|83.7|83.07|83.48|83.96|83.17|83.63|83.6|83.66|83.25|83.6|83.24|82.19|82.45|81.9|79.5|79.08|78.33|79.44|81.55|82.94|83.3|84.8|83.81|82.57|80.73|80.43|80.55|79.73|79.3|78.19|79.4|78.9|80.75|79.1|78.73|78.19|78.95|79.26|79.41|78.67|79.06||77.98|79.95|81.33|81.72||80.37|80.13|80.6|79.67|79.51|77.23|77.35|74.7|76.66|76.5|76.36|75.48|77.65|79.09|79.72|81.54|84.75|83.25|82.16|81.17|82.2|81.63|82.65|82.54|82.94|80.81|81.17|83.04|83.97|82.84|82.06|81.48|81.96|85.19|86.46|87.8|87.05|87.24|88.61|90.15|90.75|90.4|90.35|90.68|92.45|93.79|93.48|93|91|91.39|91|87.64|88.26|88.49|89|84.95|86.52|91.21|91.56|93.33|96.26|97.69|97.06|94.21|94.25|94.64|94.6|94.72|95.96|94.95|94.63|94.21|92.84|92.4|91.45|91.02|90.89|91.1|91.15|89.22|88.99|86.94|86.23|85.65|85.23|84.97|83.62|84.26|84.66|85.86|85.08|84.88|85.36|86.68|86.71|87.35|88.1|87.65|86.34|86.73|86.65|85.41|85.99|85.91|85.8|85.09|84.5|83.85|83.87|83.16|81.24|80.27|80.93|79.99|80.64|81.7|81.75|80.55|79.5|78.77|78.54|77.09|76.95|76.29|76.6|75.4|74.98|74.2|74.9|74.85|74.44|77.2|77.24|77.15|76.93|76.74|75.97|75.49|74.66|74.87|76.57|77.68|77.64|76.75|78.73|76.5|75.25|73.81|77.57|77.75|77.35|78.5|78.66|77.74|76.46|77.5|76.99|77.31|75.95|75.75|75.85|77.41|77.6|77.5|77.43|75.75|73.72|75.58|79.78|80.24|79.61|78.61|81.47|83.06|82.99|82.05|82.92|85.15|85.41|86.52|86.87|87.47|87.49|85.67|85.66||85.45|85.54|86.04|86.44|79.8|79.55|79.68|79.2|78.42|76.32|77.44|76.79|75.12|73.65|75.59
00287|8862|/commodities/natural-gas|COMMO:||1.888|1.918|1.906|1.72|1.73|1.722|1.868|1.877|1.783|1.583|1.704|1.718|1.685|1.786|1.863|1.885|1.993|2.04|2.102|2.127|2.1|2.168|2.158|2.119|2.76|2.804|2.884|2.696|2.494|2.47|2.714|2.96|2.958|3.189|3.188|3.377|3.231|3.226|3.392|3.012|2.906|2.863|2.719|2.675|2.67|2.561|2.576|2.722|2.581|2.442|2.62|2.604|2.59|2.565|2.597|2.544|2.422|2.385|2.461|2.417|2.534|2.555|2.707|2.738|2.704|2.801|2.855|2.87|2.815|2.82|2.951|2.938|2.922|2.921|2.958|3.275|3.407|3.448|3.264|3.246|3.077|3.162|3.188|3.295|3.407|3.576|3.52|3.608|3.63|3.405|3.401|3.279|3.034|2.997|2.951|2.977|3.092|3.158|3.137|3.185|3.348|3.428|3.454|3.449|3.471|3.364|3.205|3.055|2.966|2.958|2.997|2.981|2.781|2.667|2.671|2.683|2.759|2.824|2.872|2.745|2.736|2.823|2.777|2.782|2.639|2.659|2.614|2.614|2.708|2.708|2.86|2.865|2.813|2.599|2.695|2.555|2.565|2.59|2.636|2.66|2.636|2.67|2.674|2.863|2.827|2.833|2.998|3.018|2.801|2.754|2.619|2.586|2.581|2.675|2.693|2.685|2.65|2.739|2.754|2.767|2.759|2.759|2.642|2.634|2.569|2.592|2.631|2.712|2.748|2.692|2.675|2.687|2.793|2.758|2.746|2.828|2.746|2.839|2.809|2.816|2.74|2.632|2.602|2.696|2.683|2.653|2.568|2.39|2.37|2.324|2.338|2.38|2.346|2.291|2.317|2.233|2.283|2.41|2.448|2.447|2.298|2.441|2.415|2.407|2.569|2.685|2.634|2.435|2.47|2.384|2.495|2.389|2.265|2.297|2.255|2.167|2.189|2.241|2.345|2.41|2.529|2.376|2.274|2.312|2.286|2.274|2.271|2.383|2.385|2.314|2.132|2.13|2.229|2.247|2.223||2.181|2.197|2.166|2.16|2.241|2.19|2.083|2.122|2.143|2.382|2.383|2.462|2.493|2.521|2.639
00288|8988|/commodities/heating-oil|COMMO:||2.724|2.705|2.7521|2.786|2.774|2.7501|2.7566|2.7417|2.8224|2.8221|2.8233|2.8623|2.9108|2.965|2.9502|2.9735|2.8979|2.827|2.7636|2.7318|2.7378|2.8183|2.8418|2.8489|2.8923|2.8716|2.8|2.7149|2.715|2.7129|2.7249|2.6984|2.6588|2.7362|2.6756|2.7863|2.697|2.7021|2.6754|2.63|2.6232|2.6287|2.6232|2.5956|2.5732|2.5967|2.6344|2.6914|2.7317|2.633|2.7305|2.715|2.7685|2.7321|2.7329|2.6563|2.6115|2.5665|2.6281|2.6224|2.6181|2.62|2.6543|2.707|2.7053|2.7617|2.9273|2.9127|2.923|2.8778|2.9059|2.9023|2.936|2.9389|2.8622|2.743|2.8023|2.8029|2.884|2.8448|2.79|2.7628|2.8365|2.9608|2.9728|3.0476|3.04|3.0003|3.031|3.046|3.09|3.0546|3.0469|3.1099|3.1789|3.222|3.186|3.212|3.1808|3.2515|3.2172|3.0559|3.0555|3.0373|3.0258|2.9622|3.0306|3.1975|3.2276|3.3464|3.4066|3.3655|3.3356|3.2712|3.3482|3.4294|3.4781|3.418|3.4127|3.4116|3.4937|3.5092|3.4426|3.3927|3.4027|3.327|3.229|3.2296|3.252|3.1444|3.1709|3.1569|3.2149|3.2265|3.32|3.3355|3.1586|3.169|3.157|3.1963|3.1769|3.1164|3.0575|3.0921|3.1344|3.1949|3.231|3.2172|3.0917|3.0828|3.0954|3.0927|3.0874|3.0725|3.0041|2.9748|2.9233|2.8485|2.7913|2.8369|2.7507|2.6736|2.6774|2.6122|2.6227|2.6349|2.6332|2.625|2.5962|2.583|2.5628|2.5009|2.5053|2.4479|2.4682|2.4648|2.4518|2.4362|2.48|2.4651|2.4705|2.576|2.5684|2.5539|2.545|2.5562|2.49|2.4323|2.4088|2.3607|2.403|2.4263|2.4137|2.3828|2.4286|2.3797|2.3358|2.2879|2.3874|2.3635|2.3913|2.4131|2.42|2.4054|2.3814|2.4481|2.4251|2.4311|2.3965|2.3865|2.3617|2.4233|2.408|2.3936|2.3845|2.3258|2.2695|2.2979|2.3974|2.3896|2.3935|2.3881|2.4695|2.5465|2.5436|2.522|2.5525|2.6019|2.629|2.6512|2.6851|2.7141|2.7234|2.7057|2.7036||2.7348|2.7399|2.7013|2.7642|2.683|2.6823|2.7666|2.8073|2.7767|2.725|2.7581|2.6374|2.5793|2.5718|2.6102
00289|954867|/commodities/gasoline-rbob|COMMO:||2.6365|2.5905|2.2869|2.343|2.3438|2.3162|2.5685|2.5405|2.5586|2.5669|2.5794|2.5863|2.4001|2.4125|2.3727|2.3587|2.3449|2.2695|2.2264|2.2114|2.209|2.2595|2.2995|2.2995|2.2694|2.2979|2.2645|2.2294|2.2422|2.241|2.1951|2.1845|2.1413|2.1891|2.1341|2.1915|2.1383|2.133|2.0923|2.0831|2.1399|2.1697|2.1676|2.1701|2.1349|2.1404|2.1703|2.1871|2.1691|2.135|2.1951|2.172|2.2124|2.2066|2.2126|2.1529|2.129|2.0349|2.0548|2.0683|2.0637|2.049|2.1128|2.1652|2.1556|2.1977|2.275|2.2503|2.2361|2.212|2.2442|2.2176|2.2355|2.2374|2.2571|2.1605|2.1722|2.2078|2.2737|2.2428|2.2046|2.1947|2.1769|2.2333|2.2607|2.258|2.2499|2.2801|2.2508|2.2621|2.3145|2.2835|2.2931|2.3397|2.3745|2.3978|2.3778|2.3578|2.3023|2.2898|2.2693|2.2261|2.2783|2.265|2.279|2.221|2.2209|2.3398|2.4128|2.436|2.4845|2.5688|2.6258|2.5765|2.5758|2.6466|2.6456|2.668|2.7219|2.7285|2.7627|2.6985|2.6681|2.6665|2.6435|2.6184|2.578|2.5615|2.5725|2.5354|2.523|2.5048|2.5853|2.5855|2.6299|2.6555|2.5893|2.5667|2.5755|2.6327|2.8523|2.8903|2.8827|2.93|2.9403|2.9848|2.9425|2.9385|2.8489|2.8302|2.8184|2.7855|2.9125|2.9195|2.9072|2.9787|2.9636|2.9215|2.892|2.9428|2.7593|2.7083|2.6892|2.6415|2.5975|2.6174|2.6203|2.6035|2.6277|2.6032|2.5993|2.5504|2.5557|2.5241|2.5602|2.5476|2.63|2.616|2.562|2.5505|2.5373|2.6056|2.6337|2.662|2.6782|2.6815|2.6586|2.5858|2.5762|2.5729|2.6345|2.6809|2.6525|2.5755|2.5722|2.515|2.4842|2.4846|2.599|2.6893|2.7207|2.6782|2.7213|2.7188|2.6765|2.5514|2.5183|2.5195|2.4393|2.4335|2.4757|2.5112|2.5116|2.4824|2.4683|2.4|2.3586|2.4304|2.5563|2.5565|2.553|2.5575|2.615|2.6517|2.6452|2.6086|2.59|2.6924|2.7402|2.8316|2.8426|2.8522|2.8922|2.867|2.8224|2.8258|2.8417|2.824|2.7885|2.7907|2.6924|2.665|2.7323|2.7131|2.6928|2.5766|2.6108|2.5675|2.5293|2.4987|2.5262
00290|8861|/commodities/london-gas-oil|COMMO:||852.5|834.25|841.5|850.75|850.5|845.75|845.75|840.25|858.75|858.25|858.5|869.5|875.75|888|913|932.5|895.25|872.5|848.75|835|839|863|860|863|882.75|875.75|846.5|815.5|815|811.25|806.5|796.25|784.75|803|787|816|780.5|791.75|784|775|773.5|775.25|776|769.5||761.5|775.75|789|796||797|794.25|806.75|795.25|798.25|770.75|757.5|742.75|784.25|783.25|781.5|783.5|793|805.25|803.5|814.25|846.5|834|835|827.5|835|833.5|842.5|841.75|826.25|810.5|829|824.75|827.5|818.25|827.75|824|855.75|889|895.25|916.5|912.25|897.75|888.25|884.5|900.75|892|890.5|909.75|925|936|923.5|928.25|918.5|942.5|935|909|918|910.25|910.75|884.25|901.75|958|976|1008|1012.75|1002.5|987|966.5|987.5|1001.75|1014.75|991.75|994|994.75|1018|1017.5|997.75|1012.25|1020|991.25|955.25|956.75|962|929.75|929|910.5|937.5|942.5|962|968.25|920.25|919.5|917.5|930|923|909|892.25|901.5|911.75|927.75|964|956.5|913|910.75|916.5|915|919|916.75|889.5|881.75|863.25|835.75|820|830|804.5|778|780|760.25|763.25|766.25|764.5|767.75|765.5|757.75|752.25|740|740.75|719.25|721|716|714|707.5|722.75|717.25|713.25|745|743.75|731.75|745|745.25|727.25|710.5|702.75|696.25|711.5|717|714.25|702.75|720.25|701|687.75|669.75|694.75|695.75|694.25|701|702|697.25|688.25|707.5|704.25|705|691.25|690|679|704.75|698|694|693.75|677.75|656.5|665|699.75|695.75|697.25|696.75|722|742|739.75|731|739.25|756.75|763|773.5|778.5|790|783.75|784.5|786||796.75|795.25|798.5|817.75|770|765|783|792|788.5|783.75|788.75|797.25|779|783.5|788
00291|49768|/commodities/aluminum|COMMO:||2223|2210|2180|2198|2185|2197|2223|2253|2183|2203|2230|2225.5|2224|2232|2214|2212|2237|2228|2220|2219|2245.5|2251|2270.5|2265|2251|2249|2233|2243|2185|2153|2164|2175|2189|2205|2204|2222.5|2244|2244|2246|2252|2262|2286|2301|2378||2382|2366|2346|||2279|2232.5|2247|2272|2261.5|2249|2180|2126|2137|2126.5|2150|2140|2156|2162.5|2188|2183|2200|2217.5|2208|2221|2216|2220|2237|2239|2228|2203|2219|2232.5|2218|2225|2219|2236|2273|2263.5|2278|2242|2237|2241|2246|2257|2191|2215|2210|2171.5|2172|2177|2176.5|2190|2170.5|2191|2200.5|2208|2213|2230|2227|2238|2231|2270|2292|2315|2340|2263|2225|2237.5|2224|2239|2211|2247|2215|2205|2196|2235|2195|2199|2194|2180|2178|2205|2188.5|2196|2233.5|2203|2179|2159||2160|2162|2180|2172|2122|2137|2171|2142|2138|2148|2177|2212|2205|2194|2229|2210|2193|2229|2260|2241|2202|2219|2214|2227|2191|2196.5|2219.5|2186|2216|2244|2268|2277|2189|2179|2145|2130.5|2149.5|2146|2156|2146|2141|2150.5|2185|2191|2155|2174|2234.5|2204.5|2227|2244|2269.5|2236.5|2243|2235|2233|2265.5|2227|2213|2218.5|2254.5|2289|2252.5|2221|2224||2237|2226|2228|2225|2260|2295|2302|2273|2242|2270|2236.5|2240|2280|2326||2290|2306|2342|2353||2342|2309.5|2355|2332|2373|2398|2430|2401|2423|2370|2387|2365|2301.5|2307|||2340.5|2353|2393|2429|2375|2386|2410|2360|2340|2312|2313|2282|2284|2282.5|2280
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2409|2420|2389|2442|2422|2391.5|2405|2403|2372|2381|2369|2347.5|2310|2313|2312|2330|2382|2415|2427.5|2426.5|2467|2488|2555|2556|2566.5|2588|2604|2574|2504|2453|2470|2454|2505|2540|2557|2502|2526|2516|2527.5|2510|2539|2553|2592|2626||2653|2636|2618|||2594|2563|2575.5|2554|2546|2524|2503|2424|2443|2387.5|2421|2421|2436|2429.5|2473|2474.5|2482|2518|2533|2550|2547|2524|2507|2542|2564|2565|2584|2649|2548|2549|2589|2598|2612|2553|2571|2503|2524|2480|2440|2471|2458|2435.5|2466|2427|2408.5|2420|2422|2448|2393|2455|2439|2477.5|2473|2463|2502|2501|2481|2523.5|2536|2617|2649|2579|2486|2527|2529.5|2555|2502|2542|2506|2527.5|2561|2573|2482|2499|2463|2429.5|2448|2459|2474|2477|2479|2424.5|2442|2427||2392|2384|2353|2353|2292|2280|2324|2289|2313|2343|2398|2452|2462|2424|2492|2481|2461|2534|2553|2538|2480|2485|2464|2455.5|2386|2379.5|2418|2368|2367.5|2381|2440|2481|2374.5|2378|2355|2347.5|2370|2362|2378|2372|2373|2334|2355|2375|2345|2378|2457|2358|2398.5|2437|2486|2460|2445|2382|2363|2402.5|2370|2380|2296|2276|2321|2286|2250|2340||2336|2236|2319.5|2372|2442|2498|2490|2530|2489|2572|2537|2588|2627.5|2673||2635.5|2613|2615|2619||2678|2611|2613|2632|2678|2743.5|2759|2765|2843|2834|2880|2816|2740|2762|||2794|2830|2873|2908|2885|2958|2990|2905|2880|2884|2865|2865|2867|2901|2903
00293|959207|/commodities/lead?cid=959207|COMMO:||2059|2064|2080|2103|2093|2085|2074|2071|2040|2045|2053|2044|2010|2019|2043|2044.5|2093|2109|2115|2125|2138|2152|2169|2162|2165|2143|2165|2171|2152.5|2099|2091|2061|2060|2107|2099|2087.5|2118|2082|2065|2063|2055|2044|2058|2066.5||2067|2082.5|2078|||2071|2073|2083|2061|2092|2086|2065|2041|2075|2025|2036|2026|2034|2073|2120|2123|2136|2140|2155|2172|2203|2215|2245|2269|2284|2280|2265|2221|2162|2176|2190|2177|2194|2171|2173|2160|2112.5|2105|2107|2131.5|2106|2089.5|2095|2100|2094|2082|2097|2113|2064|2046|2044.5|2077|2099|2103|2145|2160|2115|2132|2128|2173|2181|2165|2160|2191|2201|2195|2184|2228.5|2222|2241|2246|2229|2208|2233|2243|2219|2232|2230.5|2219|2214.5|2270|2190|2202|2152||2165|2188|2177|2180|2147|2138|2137|2124|2106|2101|2122|2130|2127|2119|2153.5|2138|2147|2143|2150|2155|2156|2174|2152.5|2158|2140|2135|2092|2092|2101|2092.5|2124|2111|2070|2057.5|2056|2032|2060|2076.5|2091|2080|2064|2053|2087|2095|2097|2137.5|2163|2145.5|2122|2148|2132|2133|2106|2076|2072.5|2047|2019.5|2038|2028|2028|2005|1990|2030|2071||2062|2031|2058|2070|2084|2086|2054|2059|2072|2076|2094|2125|2137|2122||2118|2130|2146|2157||2131|2105|2107|2134|2132|2163|2162|2136|2133|2108|2163|2131|2106.5|2097.5|||2119.5|2118|2117|2124|2128|2146|2151|2140|2111|2115|2134|2122|2110|2096|2068
00294|959208|/commodities/nickel?cid=959208|COMMO:||17440|17700|17375|17355|17275|17410|17225|16700|16350|16410|16400|16510|16350|16175|16000|15975|16000|16025|15875|16075|16365|16230|16300|16400|16545|16775|16600|16425|16250|16040|16175|16125|16000|16135|16300|16300|16525|16190|16320|16195|16000|16250|16500|16790||16570|16825|16700|||16650|16820|16600|16700|16900|16950|16750|16320|16525|16525|16855|16300|16450|16345|16500|16850|16590|16995|16625|16050|16200|16490|16695|16825|16880|17020|17215|17440|17200|17225|17440|17925|18050|17850|18125|18025|18025|18050|18055|18430|18225|18120|18360|18050|18370|18530|18525|18710|18450|18800|18675|18665|18460|18575|18800|18525|18500|18875|18650|18825|18775|18850|18850|18970|19200|19350|19210|19910|19625|19900|20130|20425|19725|20020|20250|20150|20300|20715|20955|20725|20700|20325|20440|20550||21050|20550|20775|20450|20125|20150|20125|20170|19990|20100|20220|20500|20625|20850|21525|21200|21400|21840|22675|21900|21875|21650|21825|21575|20830|21125|21375|20905|20800|21000|21500|21330|21120|20720|20825|20650|21240|20400|20500|20460|20225|19950|20060|20540|20750|21000|21300|21550|21950|22640|23240|22900|22300|21300|21250|21540|21250|21150|21125|20700|21565|20900|20500|21495||21595|21390|21100|20975|21400|21675|21310|21400|21545|22150|22300|22250|23025|24000||23800|25150|25095|24290||24025|23780|23635|24000|24150|24490|25725|24650|25150|24500|24300|23450|23180|23195|||22660|23050|23260|23840|23300|23360|24400|23875|24100|23095|22300|22700|22725|22950|23545
00295|959211|/commodities/copper?cid=959211|COMMO:||8478|8470|8439|8493|8477|8540|8573|8550|8448|8440|8405|8252|8233.5|8287|8190|8200|8302|8390|8385|8433|8513|8540|8620|8565|8525|8552|8580|8553|8381|8335|8354|8276|8322.5|8372|8339|8386|8429|8388|8407|8402|8449|8470|8482|8539||8580|8629|8614.5|||8593|8549|8567|8530|8516|8562.5|8550|8300|8361|8360|8425|8302|8383|8348|8485|8532|8419|8472|8383|8390|8403|8409|8396|8421|8344|8243|8264|8265|8173|8096|8085|8105|8170|8150|8218|8164|8140|8124|8115|8185|8039|8013|8019|7971|7895|7940|8004|8020|7920|7993|7978|8069|8027|7982.5|8085|7968|7888|7987|8028|8185|8281|8168|8074|8130|8175|8254.5|8169.5|8335|8290|8383|8428|8465|8371|8364|8359|8240|8265|8411.5|8429|8428|8534|8380|8433|8395.5||8415|8392|8405|8375|8275|8210|8258|8192|8185|8295|8275.5|8464|8425|8325|8540|8500|8516|8589|8765|8670|8625|8618|8577|8626|8468|8447|8568|8382|8444|8466|8665.5|8586|8383|8387|8297|8312|8295|8265|8354.5|8355.5|8208|8175|8278|8360|8420|8475|8668|8498|8545|8549|8573|8482|8466|8444|8320|8391|8263|8352|8322|8262.5|8340|8226|8047|8141||8112|7965|7960|8035|8151|8271|8216|8207|8128|8333|8270|8290.5|8501|8605||8507|8555|8516|8592.5||8585|8486|8585|8551|8780|8825.5|8884|8888|8971|8982|9090|8995|8810|8842|||8835.5|8784|8930|8968|8934|9037|9044|8947|8894|8930|8917|8875|8811|8671|8620
00296|959209|/commodities/tin|COMMO:||26400|26520|26350|26200|26250|26495|26150|26555|26450|26625|27100|27500|27450|27650|26850|26225|25750|25300|25300|25100|25775|25950|26195|26150|26525|26720|26700|26470|26155|25600|25650|25350|25250|24775|24750|24695|24550|24300|24465|24550|24400|25200|25200|25425||25450|25625|25250|||25300|25000|25200|25000|25050|25325|25300|24750|24800|24450|24650|24650|24500|23950|23850|23550|23250|23375|23250|23750|24295|24400|24815|24900|24825|25200|25295|25320|24950|24950|24500|24625|24800|24450|24500|24345|23975|23875|24700|24975|24850|25000|25150|24975|24800|24800|25125|25650|25200|25100|25145|25195|24900|24700|24900|24415|24325|24250|24150|24150|24400|25600|25550|25800|26150|25600|25800|26050|25850|25950|25630|25850|25350|25450|25750|25600|25725|26250|26410|25890|25700|25150|25300|25050||25500|25825|25800|26200|25150|25200|25275|25000|24850|25500|25800|27000|27300|27550|27700|27850|27675|27400|27675|28775|28650|29445|28715|28675|28250|28650|28800|28150|28450|28350|28750|29050|28100|28225|28300|28350|28375|27200|27300|27100|26750|25800|26275|26000|25350|26525|27300|27150|26975|27100|27200|27275|26300|26150|25850|26350|25400|25600|25700|25600|25950|25350|25200|25400||24700|24350|24225|24100|25050|25250|25250|24800|24600|25200|24700|25750|25900|26000||25950|26625|26850|26350||26050|25800|25550|26150|26600|26725|27090|26425|27625|26850|24710|24800|23900|24000|||24900|24400|25575|25900|25750|25750|25950|25900|25450|24300|23850|23400|23175|22945|22475
00297|8917|/commodities/us-wheat|COMMO:||576.75|581.5|585|589.5|576.25|587.5|594.25|580.5|581.75||568.75|583.25|597.75|603.5|603|605.5|602|606.75|597.5|601.75|611.5|603|605|606.75|601.75|614|617.25|612.25|606.75|600.25|598|587|595.75|602.25||611.75|614.75|612|613.75|617.25|621.5|614.5|609.75|628.75||633.5|636.25|637.5|639.75||618.25|617.25|625.25|624.25|632|630|619.5|626.5|628.75|633.25|619|622.75|634|619.25|583|577.5|599|587.5|574|582|584.5||591.5|584.75|579.75|585.25|590.75|604.5|585|582|583|592.5|598.75|582.25|577.75|574.5|569.5|564.75|568.5|577|582.5|580.5|586.25|588|595.25|604.5|594.5|584|582.25|588.5|586.25|574.5|560.75|574.75|581.5|580.25|580.25|569.75|575|567|585.5|583.5|594.5|596.75|590|582.5|590.25|596.25|592.75|604.25|607.5|597.75|565.5|557.25|561.5|602.75|585|587|575||585|582.75|579.5|589|599.25|609.75|615|617|610.75|620.75|615.75|601.25|607.5|619|635|639.75|644|658.25|662.25|663.75|653.75|648.25|684|675|703|720.25|740|757.5|777.25|757.5|733.25|750.75|730.75|675|689.25|663.25|625|645|650|645.75|646.75|654.75|658||642.25|663.75|663.75|692.5|725.75|756.75|737.75|747|735.5|700||697|665.25|639|649.25|638.75|632.25|629|635.5|648|631.5|622.5|617.5|595|616.75||618.5|616.5|624.5|624.75|613.75|620.75|626.5|654.25|664.25|663.75|654|617.5|647.75|653.75|669|663.5|650.75|642.25|626.5|635.25|639|645.5|657.75|660.5|682|685.75|696|710|717.25|697|685.25|680.75|683.75|686|687.5|675.5|685|693.25|701.5|710|701.25|710|724|704.75|706.5|700.5|675.5|684|705.5|708.5|712.5
00298|13916|/commodities/rough-rice|COMMO:||18.645|17.93|18.065|18.255|18.59|18.725|18.615|18.315|18.41||18.655|18.895|18.74|18.74|19.19|18.975|18.695|18.58|18.58|18.455|18.48|18.19|18.275|18.295|18.17|18.015|18.06|17.8|17.56|17.69|17.72|17.73|17.69|17.745||17.22|17.2|17.23|17.105|17.045|16.975|16.97|17.68|17.655||17.39|17.25|17.38|17.435||17.44|17.42|17.375|17.43|17.44|17.24|17.19|17.08|17.04|17.15|17.3|17.34|17|17.04|17.195|17.375|17.575|17.445|17.45|17.65|17.675||17.545|17.525|17.4|17.46|17.43|17.01|16.89|16.84|16.9|16.56|16.75|16.19|16.255|16.18|16.36|16.34|16.135|16.21|16.26|16.29|16.12|16.18|16.195|15.9|15.925|15.94|15.99|15.96|16.005|16.05|15.96|15.935|16.07|16.09|15.79|15.8|15.89|16.05|16.09|16.2|16.265|16.21|15.965|15.885|16|16.15|16.05|16.295|16.29|16.46|15.95|15.825|16.075|16.29|16.6|16.86|16.685||16.795|16.785|16.825|16.54|16.1|15.875|15.75|15.505|15.605|15.65|15.605|15.685|15.675|15.7|15.97|16.2|16.16|16.125|15.975|16.05|16.125|16.18|15.96|16.085|15.575|15.74|15.98|15.96|16.31|16.21|15.9|15.98|15.7|15.62|15.56|17.8|15.29|19.5|19.5|19|18.75|18.7|18.5||18.5|18.505|18.09|17.665|18|18.14|17.77|17.7|17.545|17.99||18.095|18.065|18.32|19.67|19.92|19.425|18.795|18.335|18.165|18.075|17.78|17.645|17.315|17.425||17.21|16.805|16.805|16.87|17.265|17.4|17.61|17.58|17.965|18.59|18.5|18.395|18|18.365|18.1|18.05|17.79|17.78|17.685|17.465|17.305|16.99|17.04|17.125|17.075|17.075|17.22|17.37|17.465|17.415|17.745|17.86|17.6|17.155|16.75|16.635|16.89|16.9|17.15|17.6|17.78|17.74|17.885|17.97|18|17.945|17.57|17.34|17.44|17.34|17.35
00299|8918|/commodities/us-corn|COMMO:||418|418.75|414.75|411.5|407.75|409.25|415.5|419.5|421.5||421.5|425|431|434.75|432.75|437|437|439.25|445.5|445|448.75|448|448.75|448.25|447.5|451.75|453.25|452.75|450.5|448|449.5|445|448.25|451.25||460|461.5|461.75|460.5|462.5|467.75|469|466|470.75||475|478.75|480.25|481||474|474|475.5|478.25|482.75|484|460|462.5|467|466.25|472|469.25|473|468.5|463.75|469.5|484.5|477.25|476.75|485|489.25||493.25|493.25|488.25|493.5|494.25|496.5|480|477.75|469|476|480.5|477.5|480.75|481.25|477|480|483|484.25|484|484.25|486|491.5|497|509.5|505.5|494|492.75|496.75|498.75|498.75|488.5|488.25|497|499|498.5|489.75|489.25|489.75|490|489.25|486.75|483.5|482.5|478.5|482.5|483|477|478.75|483.5|459.25|467.75|473.5|471.5|472.25|474|476.25|473.75||468.25|468|474.75|483|480|477|480.5|478.25|472.5|493|482.5|475|473|474|479.75|494.75|485.5|490|488.75|488.5|493.5|489.75|512.25|508|516.25|538.5|547|557.25|563.75|564.5|538.75|554.5|557.5|534.75|519.75|614.75|593.75|574.5|585.5|572|571.75|569.25|564.25||568.25|595|603.5|630.75|644.5|649.75|657.5|670.25|672.5|647||641|626.5|618.75|625|623.75|609|613.25|612.5|610.75|614|610.5|606|594.75|605||606.75|593|589.75|580.75|575.5|571.75|561.75|582.75|593|598.75|638.75|648|649.75|654.75|658.5|656.25|649.5|646|652|641|639|644.25|652.25|653|667.5|665.5|674|680|682.5|677|668|661.75|658.5|657.75|655|643.5|652.5|660|657.5|668.5|664.5|654.75|655.5|651.25|648.75|645|644|636|638.25|634|638.75
00300|8916|/commodities/us-soybeans|COMMO:||1152.25|1148.75|1151.5|1161.5|1151|1158.5|1167.25|1179.25|1188.5||1173.75|1174.75|1190|1197.5|1196.75|1198|1204.75|1202|1205.5|1198.5|1208.25|1221.75|1223|1221.25|1212.5|1230.75|1247.5|1246|1240.5|1225.75|1227|1216|1231|1237.75||1240.25|1235.5|1241.5|1243|1252.75|1261.25|1274.25|1275.25|1289.5||1311.75|1324.25|1318.75|1314.5||1308|1310|1321.75|1328.75|1328|1320.5|1319.25|1323.5|1344|1338.5|1330.75|1318.25|1313.5|1315.25|1329.25|1343.5|1351.5|1352|1350|1339|1355||1378.5|1389.25|1368|1361.5|1387.75|1398.5|1372|1369|1335|1353.5|1368.75|1366|1345.25|1355|1330|1319.12|1321.5|1331.25|1325.25|1297.75|1301.25|1297.75|1304|1318.5|1317.75|1313|1303.5|1289|1298.5|1299.75|1274.25|1273.25|1277.5|1287.25|1283.75|1285|1278.75|1279.5|1305.5|1307|1317|1307.75|1300|1303|1322|1322.75|1319.75|1344.5|1367.75|1364.5|1335.5|1348.75|1352.5|1339|1350|1365.5|1359.5||1374|1381|1391.75|1394|1400.75|1382|1370.75|1362.25|1381|1386.75|1355.38|1340.75|1331.5|1334.5|1328.5|1338|1328|1323|1311|1327|1345.75|1337.25|1354|1344.5|1375.5|1401.5|1432|1428|1428.75|1435|1408.75|1418.25|1428.75|1405|1388.75|1413.75|1399.5|1403.5|1392|1376.25|1366|1387|1402.5||1412|1368|1289.25|1312.75|1340|1346.25|1346.25|1384.5|1389|1378.5||1363.75|1310.5|1399|1415.5|1392.75|1388|1371.75|1370.75|1364|1361.5|1355.25|1335.25|1302.75|1337.25||1343.5|1333.5|1337.75|1341.25|1344.25|1345|1348|1365.75|1401.75|1411.5|1435|1446|1459.75|1432.5|1446.75|1438.75|1423.38|1418.75|1440|1429.25|1423.5|1417.25|1428.25|1439.75|1462.25|1500|1506|1521.5|1531.5|1519|1503.75|1522.25|1510.5|1507.5|1499.75|1492.5|1510.25|1527|1523.75|1527.75|1513.75|1483.5|1479.75|1469.75|1445.5|1432|1454.25|1472|1497|1487.75|1498
00301|8915|/commodities/us-soybean-oil|COMMO:||45.69|45.53|45.74|46.12|45.24|45.15|45.9|46.14|46.59||46.88|46.86|47.54|47.7|47.34|48.45|48.16|46.89|46.26|45.45|45.75|46.38|46.3|46.19|47.14|47.08|47.47|48.43|48.65|48.26|48.12|48.2|47.86|48.59||49.65|48.98|47.92|48.3|46.72|48.5|48.72|48.97|48.49||48.28|49.22|48.99|49.58||49.74|50.79|51.69|51.35|51.1|50.34|50.83|50.72|51.75|51.24|51.63|51.4|50.61|51.52|52.07|52.45|53.32|53.4|53.11|51.37|52.6|52.77|53.7|53.5|52.43|51.66|52.41|52.87|52.57|50.87|51.69|50.85|50.02|50.88|52.03|51.32|50.58|51.88|52.54|52.97|52.73|53.49|52.65|52.03|54|54.32|55.14|55.9|56.11|56.16|56.36|55.17|54.05|55.3|56.37|55.99|56.18|57.48|58.07|57.54|57.3|58.5|59.03|57.98|59.73|59.94|59.56|60.57|61.4|62.27|62.49|63.32|62.92|61.56|61.94|62.3|63.92|64.43|64.83|63.57|65.19|64.7|65.38|65.52|65.85|65.2|64.54|64.76|66.06|67.15|68.48|67.96|67.8|66.66|65.16|66.78|66.75|66.83|66.5|67.71|68|67.03|67.7|66.78|67.75|69.86|70.56|72.64|72.68|65.58|63.37|62.86|67.17|65.25|66.39|67.89|70|69.6|69.04|69.44|66.85|67.61|68.85||67.29|65.65|61.2|61.75|60.65|59.68|58.1|55.87|59.3|60.06|59.87|60.24|58.9|56.67|55.59|54.85|54.92|52.75|51.57|51.02|49.89|49.56|48.02|46.59|49.06|48.85|49.66|49.06|48.89|48.88|49.08|48.98|47.66|47.99|49.77|50.39|51.5|52.24|53.2|53.97|55.12|54.57|53.29|52.76|52.6|52.09|51.84|52.61|52.85|52.97|53.78|55.03|55.49|56.2|56.21|54.7|53.83|54.16|54.89|55.45|55.17||55.34|56.3|57.18|57.4|56.2|55.69|55.56|55.22|54.74|53.88|54.77|56.44|58.24|58.39|57.97
00302|8919|/commodities/us-soybean-meal|COMMO:||334.4|331.4|330.4|333.9|331|333|338.1|342.2|345.2|342.5|339.6|338.7|341.3|342.9|347.1|344.1|349.9|355.3|357|356.3|360.8|365.2|365.6|361.9|357.3|360.3|366.1|365|360.7|358.1|362.2|358.4|369.2|367.7||364.8|368.9|368.3|367|369.2|376.2|381.1|381.5|385.6||392.1|397.5|395.9|396.1||392.4|389|393.9|401.4|401.8|398.5|405.9|411.7|417.7|413.9|414.3|411.8|421.9|418.8|417.9|423.8|429|433.1|441.2|440.2|441.4|457.9|447.2|450.5|444.7|449.5|454|460.6|475.1|474.4|451.1|453.1|464.2|456.3|446|445|434.5|432.6|435.3|442.1|448.4|433.2|439.4|434.8|429|425.7|424.3|415.1|401.1|392.9|398.85|394.35|377.5|377.3|377.1|379.8|378|378.2|374.8|382.1|392|393.5|396.6|394.2|391.3|391.3|395.6|397.1|390.3|393.2|401.6|402.9|398.9|406.4|409.7|403.3|401.9|406.2|405.3|401.05|410.8|412.1|416.2|419.4|423|419.4|416.9|405.4|406.1|401.9|405|406.4|408.7|416.1|462.3|436.9|435.6|443.9|451.1|448.1|457|461.7|458.4|460.9|455.4|463.9|472.5|464.8|454.4|415.2|411.2|420.5|451.7|446.9|435|426.8|432.4|435.2|422.9|415.3|412.9|418.5|425.4||433.4|424|404.6|408.2|415.5|421|424.4|439.4|441.2|423.6|418.85|417|394.5|398.8|404|403.9|407.1|408.4|405.8|405.9|402.3|404.2|404.4|394.5|402.9||407|405.5|410.6|413.3|416.9|417.5|425.3|429.9|430.9|442.3|436.5|432.6|423.7|426.9|430.1|428|426.3|428.7|437.6|433.9|434.2|428.2|437.8|439.1|446.9|449.4|452.5|459.4|468.2|466.2|465.7|470.2|463.2|459.7|457.9||455.4|458.1|464|467.5|469|465|461.9|458.7|447.5|446.6|455.3|462.3|468.4|468|475.9
00303|8851|/commodities/us-cotton-no.2|COMMO:||100.3|100.5|103.8|98.8|94.89|94.66|94.9|94.13|94.29||96.42|95.97|95.28|93.22|92.44|92.38|90|89.54|88.65|88.4|88.22|88.05|86.62|86.17|86.41|87.07|87.03|86.76|85.91|86|85.53|83.46|83.36|82.5||83.03|82.9|82.12|81.23|80.81|80.57|81.25|81.45|81.75||81.75|81.3|80.76|80.5||80.89|79.85|80.59|79.87|80.12|81.5|82.28|81.71|82.36|82.5|83.13|82.75|80.78|79.95|78.42|80.14|80.48|80.4|80.17|80.99|81.73||81.11|81|81.8|81.87|81.77|81.5|81.92|80.03|77.75|77.29|76.92|78.16|79.97|80.5|80.82|81.38|83.1|85.25|85.44|85.2|84.16|84.44|84.9|84.13|84.39|84.5|85.15|86.23|88.08|87.4|86.15|88.93|88.76|87.5|88.06|87.93|87.84|87.96|89.29|89.89|89.45|88.81|88.33|87.39|86.92|87.66|88.42|87.65|88.3|87.9|88.23|88.61|88.44|86.64|87.55|89.02|89.24||90|88.45|88.18|87.49|87.84|87.49|86.59|86|84.91|85.16|84.45|84.8|85.5|86.78|87.8|88.83|86.66|85.55|85.45|85.9|85.14|85.32|86.22|86.28|86.31|85.68|88.39|88|87.19|85.5|85.8|84.9|84|83|82.55|82.61|82.08|83.1|82.25|81.24|84.12|84|82.56||83|82.21|80.1|78.22|77.54|80.34|81.52|82.05|82.2|83.09||82.05|82.04|82.9|84.27|84.1|84.63|86.96|85.5|85.71|86.45|87.16|86.89|84.49|86.54||83.74|82.78|84.4|85.66|87.25|87.98|87.16|87|83.97|83.24|81.76|81.24|81.6|83.18|84.87|83.5|81.76|80.79|82.33|81.58|80.82|81.1|79.88|76.22|81.45|79.97|83.25|84.93|84.93|83.96|83.77|83.81|83.17|83.07|83.63||83.43|81.97|83|83.64|83.69|83.95|83.42|82.52|79.54|77.86|79.47|79.8|79.16|79.49|79.32
00304|8894|/commodities/us-cocoa|COMMO:||6769|6466|6590|6893|6929|6750|6340|6311|6069||5964|6030|6039|6029|5958|6030|5874|5429|5288|5249|5032|4981|4869|4843|4755|4696|4840|4808|4835|4607|4607|4497|4478|4448||4358|4280|4235|4202|4194|4274|4267|4273|4287||4256|4302|4315|4343||4325|4320|4334|4307|4307|4282|4317|4265|4478|4419|4291|4366|4230|4240|4253|4428|4463|4419|4381|4267|4251||4260|4267|4099|4118|4075|4019|4127|4073|4035|3998|3949|3979|3964|3906|3867|3825|3874|3880|3871|3837|3781|3778|3786|3710|3700|3672|3642|3613|3514|3503|3490|3479|3465|3469|3445|3453|3508|3525|3484|3471|3489|3539|3583|3643|3609|3625|3688|3754|3763|3750|3874|3808|3618|3625|3591|3691|3638||3626|3633|3576|3549|3465|3440|3399|3347|3375|3409|3410|3440|3381|3376|3343|3311|3316|3368|3456|3652|3551|3559|3582|3578|3569|3562|3602|3569|3519|3425|3427|3420|3439|3429|3374|3373|3268|3305|3368|3309|3290|3378|3356||3306|3324|3253|3258|3217|3233|3147|3166|3182|3192||3228|3236|3225|3261|3188|3182|3169|3109|3096|3065|3034|3047|3031|3028||3038|3028|3034|3049|3079|3074|3030|3012|3008|2991|3279|3269|3277|3242|3195|2946|2926|3101|3125|3200|3178|3171|3189|3200|3209|3221|3103|3085|3072|3013|3043|3017|2998|2994|2934||2936|2922|2925|2929|2963|2927|2903|2922|2923|2892|2888|2878|2823|2796|2746
00305|8832|/commodities/us-coffee-c|COMMO:||193.55|185.7|193.4|192.55|191.85|193.9|198|198.95|197.95||191.75|190.6|192|197.1|198.65|197|190.5|191.8|189.2|192.3|195.05|195.3|195.55|197.45|194.35|194.8|190.5|195.75|194.5|193.15|186.15|182.35|185.15|187.1||186.85|187.95|184.8|186.75|183.7|187.55|187.6|191.05|192.55||198.15|201.35|199.95|195.4||194.25|197.4|202.3|203.9|193.85|202.85|202.75|197.45|191.3|193.75|187.25|190.6|192.45|190.3|189.55|188.5|195.7|184|183.35|182.9|181||179.2|177.9|179.6|172.1|176.35|176.1|174.1|173.7|178.75|179|176|173.65|174.1|171.35|166.8|167.15|167.55|161.15|163.25|163.6|169.05|168.85|167|166.8|164.4|159.5|157.95|156.15|155.65|149.9|149.4|148.4|147.9|146.8|147.5|148.95|149.9|151.4|147.5|150.25|150.5|152.15|152.1|155.7|158.75|161.65|173.5|161.1|160.5|154.8|151.55|151.55|153.45|151.15|153.2|155|152.5||151.5|153.65|153.7|153.05|153.25|154|154.25|152.85|150.4|151.8|149.4|150.05|150.75|151.3|158.3|159.45|163.6|162.4|162.9|164.9|165|168.3|167.95|167.4|166|161.9|164.9|163.85|163.85|165.45|162.1|160|152.4|157.95|158.05|162.45|160.7|159.25|159.5|163.65|165|165.3|162.25||165.2|165.9|165.55|170.8|169.35|169.15|168.9|173.95|178.95|185.75||188.3|188.05|184.75|186.75|192.4|196.6|196.15|186.6|184.9|183.7|187.8|184.7|179.8|181.75||184.8|188.4|189.4|190.3|193.75|194.4|187|189.5|196.55|192.45|186.75|186.1|189.3|189.3|189.95|189.25|188|188.1|188.75|188.25|190.35|192.8|195.85|192.25|196.85|197.15|199.65|207.45|206.95|201.5|199.65|199.7|191.35|191.2|186.8||184.55|181.5|177.45|178.35|171.7|172.5|175.25|178.7|184|179.85|179.4|181.1|182.85|178.8|182.25
00306|8911|/commodities/london-coffee|COMMO:||3155|3110|3119|3097|3128|3179|3252|3273|3280|3288|3250|3220|3275|3338|3370|3355|3255|3245|3222|3255|3319|3341|3365|3379|3326|3325|3262|3254|3280|3229|3142|3395|3448|3354|2998|3224|3240|3165|2967|2898|2819|2798|2841|3050||3095|3157|3103|||3165|3201|3022|2976|2877|2894|2827|2850|2766|2664|2599|2618|2652|2596|2569|2627|2623|2535|2550|2564|2558|2516|2528|2520|2682|2582|2779|2552|2521|2697|2439|2639|2412|2571|2548|2374|2524|2370|2556|2549|2614|2608|2610|2655|2672|2615|2500|2429|2420|2400|2411|2367|2364|2340|2360|2377|2411|2408|2461|2489|2480|2484|2460|2473|2488|2624|2669|2554|2698|2610|2560|2508|2621|2631|2620|2609|2632|2630|2649|2716|2748|2757|2723|2702||2669|2643|2638|2601|2582|2588|2592|2610|2625|2698|2681|2708|2699|2695|2686|2660|2683|2681|2655|2635|2695|2706|2650|2656|2659|2784|2850|2610|2745|2762|2738|2768|2762|2793|2770|2843|2718|2759|2751|2724|2760|2830|2901|2976|2914|2796|2798|2814|2840|2836|2854|2829|2733|2730|2770|2822|2769|2677|2637|2611|2619|2619|2564|2592||2599|2587|2580|2813|2779|2725|2714|2715|2687|2621|2598|2635|2487|2484||2583|2569|2573|2547||2530|2537|2608|2559|2602|2468|2474|2480|2460|2442|2452|2470|2411|2406|||2320|2320|2258|2234|2243|2224|2207|2250|2238|2195|2096|2145|2141|2038|2060
00307|8869|/commodities/us-sugar-no11|COMMO:||21.88|23.99|24.16|24.07|23.45|23.08|22.95|22.93|23||23.39|23.38|23.57|23.64|23.99|24.42|24.05|24.41|23.92|23.99|24.02|24.24|24.18|24.02|24.3|24.33|24.62|24.54|23.88|23.74|23.75|23.2|22.69|22.64||21.95|21.91|21.94|21.96|21.79|21.21|21.25|21.4|21.38||21.88|21.91|20.93|20.77||21.08|20.83|21.67|21.62|21.99|22.59|22.31|23.12|22.66|23.49|23.6|23.93|24.92|25.9|25.98|26.17|26.85|27.12|27.25|27.3|27.38||27.77|27.78|27.6|27.32|27.42|27.37|27.81|27.75|27.87|27.92|27.58|28.14|28.08|27.83|27.72|27.69|27.15|27.53|27.5|27.79|28|27.75|27.58|27.25|27.41|27.67|27.57|27.1|27.18|26.75|27.18|27.24|27.28|26.83|26.41|26.27|26.44|26.79|26.8|26.85|26.41|26.5|27.02|27.27|26.99|27.32|27.62|27.26|27.59|27.14|26.9|27.26|26.49|27.1|26.89|26.9|26.94||25.87|25.63|25.9|25.68|25.64|24.89|24.37|24.23|23.71|24.16|24.03|24.74|24.3|24.28|24.41|24.42|24.2|23.8|23.71|24.03|24.11|24.42|24.61|24.57|24.19|24.43|24.58|24.81|24.88|25.3|25.1|24.7|24.37|24.06|24.39|24.4|24.25|24|23.71|23.5|23.83|23.58|23.72||23.61|22.96|22.63|23.29|23.83|24.74|24.98|25.89|26.38|26.48||26.49|26.41|25.88|25.63|26|26.15|25.68|24.89|24.75|25.08|24.88|25.4|25.44|25.83||25.64|25.45|25.93|26.22|26.05|26.09|25.97|26.15|26.63|26.43|26.39|26.74|26.74|26.43|26.48|26.45|25.66|25.44|26.06|26.48|27.05|27.41|27.07|26.87|25.99|25.62|25.37|24.9|24.69|24.5|24.27|24.7|24.85|24.45|23.82||23.68|23.01|22.6|22.63|22.36|22|21.42|21.45|21.15|20.99|21.34|21.38|20.92|20.69|20.94
00308|8891|/commodities/orange-juice|COMMO:||357.7|352|364.3|377.4|385.9|379.45|370.15|371.9|381.4||374.65|372.9|361.6|361.3|369.8|383.2|404.9|390.95|382.05|378.3|386.8|366.8|360.6|353.5|337.25|317.25|311.15|313.5|316.55|319.75|307.7|299.5|299.8|304.6||309.9|306.75|303.75|331.9|338|326.15|340.8|348.5|336.55||340.2|331.3|331.8|338.65||340.2|352|363.7|375.7|373.25|379.4|372.65|371.4|385.75|381.35|379.35|371.8|373.85|382.05|404.2|400.45|408.55|418.45|414.3|416.15|420.7||422.65|428.8|425.8|419.9|408|405.85|389.2|381.05|375.4|415.9|410|398.45|377.5|379|398|414|431.95|411.95|403.2|399.8|397.5|395.45|398.6|395.25|386.65|387|385.7|391.8|390.75|388|384.15|384.45|382.25|383.2|375.95|366.2|359.05|359.75|351.95|358.45|369|349.4|343.15|345.7|345.8|344.1|347|341.25|333.9|332|333|333.65|335.25|390|350.9|350|333||329.5|340.6|334.3|331.7|330.95|325.4|325.3|320.1|320.75|332.85|326.85|341.15|331.05|311.05|306.4|304.75|302.95|306.95|306.85|308.65|306.25|301.25|312.15|316.15|319.4|317.75|318.85|316.95|312|309.9|300.35|291.55|291.4|282.75|275.4|274.05|273.6|274.6|305.5|296.5|296.4|287.4|286||277|282|274.25|268.5|268.75|271.9|266.65|268.1|268.85|268.75||268.85|266.4|258.3|259.8|261.2|263.35|260.1|266.6|278.5|280.5|285.1|286.2|288|292.5||294.55|295|295.9|287.9|268.2|259.45|255|255.2|257.35|252.75|249.15|253.3|255.7|275|280|271.85|275.6|274.4|272.35|275.1|270.8|272.5|285|287.9|280.05|282.9|278.3|276.5|280.25|276.3|279.05|282.2|283.05|287.5|280||285.7|286.2|280.85|274.35|272.15|271.45|262.4|256.2|259.9|253.95|244.65|243.85|240.4|243.85|244.2
00309|8914|/commodities/live-cattle|COMMO:||188.5|184.8|185.78|186.38|186.18|185.78|185.25|185.78|185||185.4|183.5|183.6|184.18|184.9|184.95|184.68|183.35|183.32|181.7|181.03|179.97|178.1|178.15|179.53|179.12|177.97|175.47|174.93|174.18|174.97|175.07|173.43|173.47||172.62|172|171.9|172.1|173.25|172.32|171.9|171.95|172.65||174|171.35|170.9|170.75||171.28|170.68|170.2|169.45|169.75|168.9|167.97|168.43|167.93|167.22|165.75|164.78|168.85|169|169.5|171.38|172.35|172.47|172.65|172.1|174.3|174.4|176|175.93|177.57|176.45|177.62|178.1|178|176|174.9|180.07|180.43|182.22|183.28|184.97|184.85|184.15|185|184.4|184.3|182.88|181.47|181.8|183.53|185.18|185.8|186.12|186.22|185.82|185.95|185.62|184.88|183.3|183.78|183.45|182.32|183.2|184.32|186.2|186.35|187.57|185.8|187.07|187.32|187.3|186.53|186.93|187.45|187|187.3|185.78|184.03|184.78|184.8|183.8|184.53|183.07|180.95||181.03|179.72|180.65|181.5|181.4|180.78|180.07|178.43|178.9|179.55|178.75|178.88|179.9|180.03|180.65|181.45|181.7|180.68|180.6|181.28|181.12|178.82|179.53|179.9|178.65|179.07|178.93|178.97|179.6|180.38|181.22|182.97|181.88|181.53|181.6|180.38|177.1|181.18|179.4|178|177.2|175.07|176.97||177.35|181.5|180.2|180.4|179.55|177.97|178.22|177.9|177.57|178.65||178.9|178.18|179.6|179.6|179.2|180.18|180.32|182.88|180.25|178.18|176.88|175|169.28|169||168.4|167.45|166.5|165.82|165.65|166.22|165.72|164.93|164.55|164.72|164.62|163.45|164.55|164.15|162.82|163.12|162.35|162.8|164.8|165.78|177.1|175.5|174.65|174.4|174.45|174.88|175.43|177|176.62|175.93|175.45|177.7|174.32|172.47|171.78||171.43|168.78|168.7|169.43|168.53|167.65|165.88|165.03|164.95|163.3|162.5|162.65|162.88|163.1|162.65
00310|8913|/commodities/lean-hogs|COMMO:||88.25|87.12|87.2|86.78|87.05|88.33|88.9|86.3|87.1||85.65|85.78|75.22|74.38|73.9|73.9|73.62|74.5|74.25|75.3|76.08|76.67|76.6|76.33|75.3|75.33|74.6|73.95|73.83|71.1|71.25|71.95|71.67|71.85||72.6|73.05|72.22|73.05|70.78|70.5|69.05|66.2|68.95||69.08|70.47|70.2|70.9||71.97|71.25|70.92|71.65|72.45|71.97|67.85|68|68.25|68.78|68.5|67.7|67.72|67.85|69|69.1|69.4|69.25|69.38|68.47|68.22|68.3|68.62|70.28|71.72|71.75|71.6|72.38|73|73.8|73.12|72.5|72.85|74.28|72.83|73.62|73.38|72.08|71.8|71.92|70.62|68.7|68.15|67.4|67.1|67.67|69.45|68.2|70.08|69.9|82.1|82.2|82.42|82.5|82.17|82.4|80.97|80.4|80.35|80.47|82.6|84.12|82.75|82.47|81.92|83.25|84.95|86.12|85.22|83.8|84.03|84.22|85.6|85.35|83.3|82.83|83.78|84.12|84.72||83.38|84.25|83.83|82.2|81.92|83.12|80.8|80.35|81.22|82.47|82.35|80.08|78.72|79.88|102.25|102.15|101.8|102|102.65|101.8|101.7|101.95|104.12|104.95|104.28|103.42|102.15|102|101.97|101.4|101.88|101.85|98.33|97.65|102.5|102.33|102.38|102.47|101.47|99.8|99.65|103.7|101.78||98.35|96.12|95.6|94.92|94.75|94.78|93.75|95.5|96.3|95.97||93.72|94.3|87.45|87.42|87.9|88|87.88|88.3|88.53|86.05|87|84.03|82.92|80.83||77.72|79.25|81.47|82.17|83.83|84.92|85.75|87.83|87.35|86.95|77.12|76.95|76.97|76.45|76|76.7|77.83|78.9|79.1|79.55|79.8|78.58|78.4|77.5|78.15|77.5|78.25|79.42|81.1|71.92|71.92|72.17|73.15|73.3|73.9||74.25|74.3|75.25|75.25|76.4|77.3|77.6|78.25|79.95|77.53|76.45|77.5|78.1|79.03|80.75
00311|961618|/commodities/feed-cattle|COMMO:||258.15|255.6|258.8|260.65|260.8|260.075|258.925|257.55|256.175||254|250.525|248.4|248.975|249.9|248.35|249.15|248.25|247.1|245.8|246.125|245.6|241.55|241.575|241.925|241.65|232.35|232.1|231.875|230.175|231.375|231.7|228.575|228.275||228.15|226.7|225.45|226.375|227.775|228.125|227.6|227.25|227.925||224.45|225.95|227.175|225.35||225.525|226.85|226|225.6|226.3|222.675|221.475|220.375|220.75|219|217.125|214.725|219.725|218.4|217.725|223.875|222.65|223.575|221.05|220.775|227.375||229.15|230.675|232.2|229.7|230|229.725|230.875|231.55|231.25|234.95|236.125|237.7|240.8|242.55|242.275|238.575|238.3|237.7|238.45|238.525|238.7|239.275|241.6|244|246.5|248.675|249.4|250.5|251.95|252.125|250.75|248.375|248.9|248.55|251.775|252.325|255.675|258.225|257.475|255.05|254.575|258.825|259.55|259.45|260.45|260.9|262.8|264.375|264.675|262.05|261.225|262.075|261.65|259.65|259.475|257.35|255.375||256.2|253.6|253.775|254.6|255.225|251.65|251.2|249.975|250.85|250.95|248.825|249.475|250.45|251.075|252.175|252.775|252.45|251|251.275|254.3|254.15|251.8|252.2|252.325|250.65|249.75|249.4|248.65|248.925|249.175|247.575|249.85|247.275|249.625|249.95|247.175|246.925|251.3|248.15|247.3|245.775|243.925|248.85||247.975|248.075|242.75|240.7|239.075|235.25|235.15|230.925|230.65|235.85||236.4|234.625|241.9|240.925|239.65|240.9|240.825|245.175|244.475|243.075|243.8|242.05|239.85|238.55||235|209.2|209.05|207.925|206.825|206.7|206.2|205.975|206.8|206.55|229.2|227.45|226.375|226.5|223.375|224.65|224.475|225.925|229.875|231.45|232.225|211.925|210.925|211.125|211.2|205.15|205.225|206.5|206.1|210.85|208.5|210.15|209.4|207.95|205.95||206.575|203.3|205.25|205.225|206.85|199.95|198.325|197.65|197.975|195|195.025|189.025|189.15|189.75|189.275
00312|959198|/commodities/lumber|COMMO:||591|568|565.5|566.5|567|566.5|565|561|567|565|569|561.5|566|554|556.5|554.5|553|558|559.5|557|558.5|564|567|580.5|581|577.5|576|574|570|552.5|553.5|550.5|555|555.5|559|528|540|550|550.5|551|556|552.5|553.5|550.5||548|550|548.5|560||568|565|563.5|551.5|545|542.5|544|539.5|543|539.5|532|534.5|535.5|526|528|530|528.5|541|544.5|553|552.5|547.5|547.5|549.5|549|545|539|520|497.5|518|522|525.5|518|523|527|510|498.5|491|491|495|495|510|484.5|486|492.5|499|501|501.5|504|506.5|507|507.5|508|502|495|493.5|502.5|500|502|504|509|510|504.5|498|496.5|491.5|482.5|486.5|495|498|498.5|510|514|522.5|518|509.5|506|510|505||510|516.5|518|516|520|531|537|536|536.5|543|534.5|531|530|512.5|500|496|497.5|501.5|519|498|499|503.5|508|514|517|521|521|525|537|551|551|558|575|593|590|564|567|565|562.5|562.5|542.5|532|532.5||528|539|540|549|551.5|564|562|556.5|551|544||531.5|528|532.5|537|514.5|519.5|516|508|493|485|486.5|489.5|484.5|487||489.5|495|497|504.5|504.5|504.5|510|506.5|510|440|450|448.5|450|458|469|456|455.5|450|455|463.5|467|469.5|480|490|496|502.5|512|500|509.5|537|526|523|508|504|502.5||500.5|505|498|488|502|498|497.5|500|516|515|525.5|532.5|544|560|553.5
00313|959199|/commodities/oats|COMMO:||385|372|379.75|380|378.75|367.75|376.75|379.75|386.25||389.5|384.75|383.25|384|383.5|380.75|384.25|383.5|381|374|384|385|384.5|380|368.75|368.25|370.25|371|379|385|384|372|360.75|372.75||385.75|393|389|382|362.75|367.5|380|376.25|386||389|390|375.5|369.25||368|379.25|385.75|388|384|377|370.75|357.25|355.75|355|384|373.75|400.75|397.6|400|387.2|377|360|374.5|380.5|375||373.75|358.5|348.5|354.75|353.5|358.75|363.75|359|354.5|345.25|362.75|366.75|375|382|383.5|389.75|403.25|406.75|402.5|398|394.5|392.5|388.5|389|377.75|382.5|394.75|389.25|388.25|402.75|410.75|420.5|427.75|433.25|438.5|442.5|440|444.25|456.5|448.5|441.75|445.5|436|427.75|436.25|443|458.75|485|484|502.5|510.25|509.5|476.25|515|507.25|508.5|501.25||508.5|521.75|496.25|494.5|484.75|478.5|469.5|443|447|444.25|442.5|439.25|443|431.25|431|424|424.5|416.5|413.25|427|434.75|438|441.5|440.75|438|428.25|439|437.75|452.25|453|444|450|453|431.5|414|427.5|428|442|415.25|415.25|416.75|429.25|430||412.75|380|383.5|393|394.75|402|398.75|407.75|403|406||409|407.5|392.5|380.25|367.25|368|361.25|347|347|344.5|338.75|344|345.25|346.25||345.25|342.5|331|326.25|331.25|340|343|347|347.25|344|340.5|336.75|341|340.25|342|320|324|294|297.5|304.5|300|322|331|332.75|333.5|343|347.5|352.75|349|343|338.75|338.75|340|343.75|348.25|340.25|344.5|348.75|353|368.75|373.5|378|385.75|380|379.25|369.5|368.75|367|362.5|361.75|349
00314|8848|/commodities/carbon-emissions|COMMO:||56.84|57.81|58.87|56.14|54.52|53.01|54.48|54.98|55.04|57.11|58.21|59.05|57.57|57.89|58.8|60.5|62.5|63.68|63.97|64.31|64.37|64.87|65.14|64.02|64.06|65.03|66.43|66.1|63.8|63.03|64.23|64.13|66.07|67.4|67.46|66.93|67.7|70.5|70.73|73.75|74.54|76.1|75.58|78.22||78.61|78.02|78.57|||77.08|76.42|73.55|69.99|71.38|67.82|70.16|69.98|68.6|68.5|70.76|70.19|70|70.88|72.08|73.13|71.71|73.25|73.71|76.5|77.19|77.22|76.2|76.71|77.8|77.68|79.89|80.27|79.09|78.92|78.85|77.69|76.38|76.5|77.48|79.7|79.2|80.16|79.5|80.98|80.36|80.71|80.98|81.34|81.5|82.5|82.24|83.35|83.66|85.93|86.6|85.69|85.03|85.06|81.96|81.15|82.37|82.39|80.91|81.66|83.24|83.24|83.05|85.13|85.95|86.05|84.61|82.97|81.69|82.65|84.09|84.07|83.83|82.41|82.51|84|84.28|84.81|84.81|85.63|86.32|87.28|86.63|86.49|86.5|86.42|87.35|90.23|90.39|88.7|89.09|89.87|88.89|88.6|88.13|86.92|85.21|85.82|84.47|84.56|85.63|85.8|84.99|87.83|89.42|90.92|91.28|93.5|92.52|92.59|92.3|91.24|89.4|88.32|86.81|87.65|86.96|88.32|87.22|87.17|87.85|86.45|87.32|88.1|89.83|89.61|88.82|89.7|89.17|89.65|90.9|91.2|95.4|96|93.65|93.18|95.18|93.99|91.03|88.46|87.3|84.95|84.19|83.48|83.25|80.47|81.1|81.97|83.34|84.46|83.37|85.15|86.26|87.72|89.71|91.24|90.21|89.75|89.2|89.19|89.67|90.12|89.75|87.75|85.99|86.9|85.71|89.35|90.82|88.36|88.11|87.9|87|88.91|90.11|92.41|94.66|96.47|95.6|94.75|94.99|96.5|98.21|98.43|||97.9|98|97.35|96.16|92.89|91.76|91.1|90.56|89.19|91.02|90.4|87.68|88.4|86|87.07
00315|169|/indices/us-30|INDICES:US||39119.6914|39071.1016|38952.6289|39087.8984|39245.8906|39281.9492|39148.5117|38618.0313|38658.6602||38824.8281|38780.3281|38439.8594|38699.1719|38926.4102|38733.0586|38752.4219|38748.1094|38543.4883|38633.8789|38782.1914|38520.2383|38588.1094|38496.8516|38343.3086|38214.5898|38052.0313|38063.6016|37974.7109|38109.1719|37926.5|37519.9883|37371.6406|37539.6797||37821.7617|37799.1094|37740.7305|37552.2188|37691.6211|37622.3086|37716.3984|37620.9414|37789.5117||37758.6719|37778.6992|37683.4219|37616.3789||37534.0898|37418.7617|37641.3008|37561.8398|37392.9219|37346.0586|37286.6797|37092.5195|36596.1094|36415.25|36296.1992|36163.9688|36291.8711|36164.1016|36237.8398|36264.75|35970.0313|35579.0391|35518.5508|35407.5703|35399.0391||35315.1211|35117.2617|35226.8203|35028.2188|35022.4609|35051.0391|34931.0117|34405.5391|34309.7617|34164.8008|34251.9102|34206.5391|34163.5195|34163.3086|33852.7617|33334.5195|33069.6992|33002.6992|32787.5117|33103.5781|33267.1016|33271.9883|33234.8516|33423.7109|33847.3086|33990.4297|34147.1914|34087.6719|33956.9805|33858.3906|33878.9102|33897.3906|33631.6602|33556.2617|33173.8008|33156.1719|33398.5391|33511.9102|33890.1484|33777.8789|33731.6484|33879.7109|34016.5|34156.1484|34376.9805|34775.4102|34597.5195|34724.5898|34902.0391|34977.8008|34766.2617|34851.7109|34782.2383|34626.8984|34560.4609|34611.6797|34869.6016||34978.6914|35067.2695|35024.6406|34864.1289|34651.7617|34440.0781|34693.6602|34534.7188|34513.7813|34570.9219|34585.7188|34888.2891|35131.6289|35185.1992|35335.4492|35354.6016|35578.5781|35370.8906|35346.6406|35497.3789|35506.8789|35348.1992|35551.9219|35679.1289|35566.9492|35565.5117|35645.3516|35633.6094|35527.5703|35463.9688|35340.6602|35372.7695|35234.0508|34986.3594|34665.1484|34592.2617|34482.2617|34586.9414|34288.8711|33958.3594|34036.3789|34171.3906|34376.1094||34465.6016|34467.3516|34147.6797|33903.7617|33975.6484|33819.4883|33835.6602|34003.5586|34097.9297|34206.6602||34588.6797|34488.9805|34151.4219|34310.2813|34077.8398|33975.3203|33873.8086|33708.7813|33631.25|33804.2188|33805|33167.75|32984.8281|33132.6992||33162.0586|32870.4297|33031.75|33310.1719|33512.3008|33652.8984|33579.9102|33472.3789|33290.8516|33400.3008|33406.3984|33389.8789|33772.0898|33656.3984|33747.4883|33748.4297|33354.8594|33811.8398|34017.75|34257.8281|34104.5586|33859.75|33645.8281|33875.4883|33891.1484|33858.8281|33875.3906|33957.9805|34018.6211|33991.2305|34082.9414|34054.9883|33895.4297|33781.2891|33590.2383||33525.9609|33543.8398|33634.7188|33632.8984|33291|32905.8008|32728.0391|32551.0098|32564|32257.2402|32511.4902|32761.8906|32593.6797|32280.0703|32217.3203
00316|20|/indices/nq-100|INDICES:US||18333.2578|18067.4805|17930.8438|17987.3516|18013.8965|18090.7695|18034.6836|17482.1309|17655.8711||17862.6191|17864.5566|17814.4805|17717.1367|18041.1934|17987.8242|17814.043|17783.875|17680.6172|17655.7734|17681.543|17356.5664|17373.8633|17578.457|17603.873|17514.5059|17631.3379|17665.1836|17410.6543|17449.3965|17314.791|16996.6387|16748.9473|16895.3262||16899.9727|16897.1621|16827.3066|16710.8398|16654.9707|16415.0957|16419.1914|16471.0762|16683.3984||16919.5098|16968.1426|16922.0137|16907.3066||16839.2461|16767.9902|16860.2207|16812.8281|16764.1836|16669.6875|16660.6387|16580.623|16354.248|16232.1836|16100.6768|16040.9863|15990.1963|15931.8418|15852.3096|16013.4873|16011.9844|16166.1836|16031.3818|16045.2998|16007.4189||16118.4268|15967.3447|16056.4307|15876.8193|15842.6338|15904.3574|15850.2803|15524.5557|15534.8057|15381.9297|15342.8574|15335.3857|15180.1934|15149.7109|14930.5439|14677.5098|14420.2617|14388.1475|14320.9023|14372.2676|14643.6943|14774.1621|14746.3662|14780.9922|15022.8818|15103.7734|15187.0596|15209.4053|15231.0869|15333.9785|15247.9893|15241.8613|15070.6035|15021.376|14784.6855|14803.0391|14818.542|14891.8301|14900.6553|14787.2676|14657.2109|14678.2227|14771.1182|14855.7549|14848.4912|15244.8574|15219.4658|15268.8438|15434.5947|15512.7432|15414.1484|15447.8486|15482.6211|15373.5771|15288.1963|15486.6328|15556.5234||15618.0352|15574.4297|15484.6055|15391.5283|15085.5732|15001.291|15279.2432|15188.6611|15037.168|14958.7061|14743.5703|14948.9063|15075.2158|15192.6055|15205.585|15102.1279|15365.3809|15288.043|15294.8906|15410.5889|15522.5488|15436.457|15561.3604|15748.4297|15803.5498|15788.4805|15795.5098|15571.1602|15622.6904|15504.6699|15600.54|15771.8398|15932.0498|15895.6797|15745.6699|15720.0596|15602.7402|15364.0898|15135.29|15066.4297|15210.6299|15106.4502|15275.1797||15232.96|15213.75|14986.8896|15051.0801|14972.3203|14982.8203|14983.7305|15044.2197|15038.9004|15127.4199||15284.6504|15246.6201|15017.0996|14931.8301|14789.5996|14672.8496|14503.3096|14647.9102|14593.5|14662.9502|14595.8096|14493.3096|14375.3799|14520.1699||14329.4902|13986.8701|13655.7305|13827.0996|13893.71|13874.4199|13844.7598|13608.3301|13498.4404|13419.8096|13427.4199|13411.7002|13384.4199|13254.8096|13302.4297|13291.1104|13064.0195|13231.71|13241.5303|13287.4697|13247.3896|13175.6201|12929.6201|12933.2803|13044.2305|13030.8496|13107.9199|13128.25|13196.1797|13105.6797|13152.2803|13124.4102|13071.9805|13049.5596|13051.8496||13078.0996|13065.2695|13204.0801|13157.4697|13188.8301|12987.9697|12867.3203|12654.9102|12839.4199|12770.2803|12900.0996|12943.6201|12762.4502|12578.3496|12674.3398
00317|14958|/indices/nasdaq-composite|INDICES:US||16302.2402|16115.958|16003.5557|16046.0967|16054.8984|16134.2178|16061.8203|15583.6816|15730.4688||15917.4111|15911.2227|15865.5088|15770.4199|16080.0732|16007.29|15813.2666|15770.6748|15652.75|15637.877|15664.2119|15372.1289|15405.5547|15619.2314|15630.585|15538.8379|15597.2539|15629.0723|15432.3535|15438.8477|15310.9688|15066.8066|14865.7559|15004.3467||15047.2451|15063.6113|14998.1963|14894.3213|14846.8975|14625.1885|14632.7734|14694.583|14887.7998||15111.4102|15150.0703|15114.0801|15101.1797||15047.1904|14970.8096|15069.29|15003.7998|14938.04|14848.4102|14855.6201|14743.5596|14533.4004|14436.0801|14416.9199|14353.1104|14327.6396|14285.6602|14197.5195|14311.9502|14289.2002|14423.2197|14303.6602|14305.71|14270.2803||14359.6104|14237.5|14309.7998|14154.3203|14130.4502|14194.3604|14124.0596|13805.0996|13802.5303|13697.8203|13684.8701|13675.46|13551.6201|13520.2803|13302.1797|13072.4199|12859.4004|12842.96|12772.4297|12818.1396|13042.5195|13170.3896|13143.2305|13177.3496|13404.7305|13499.7402|13602.25|13598.0498|13619.54|13714.1396|13671.1104|13659.6299|13509.2998|13472.2695|13251.1797|13258.7598|13280.04|13364.0303|13382.9805|13270.9697|13156.3701|13199.1299|13277.8301|13353.2197|13362.2305|13727.8096|13705.1504|13751.2803|13895.75|13957.5703|13868.5703|13913.5996|13937.4697|13843.3701|13774.6299|14001.9502|14060.8496||14149.6201|14114.6699|14050.8203|13959.8096|13735.9805|13633.4199|13834.6797|13757|13598.7598|13516.8604|13335.8701|13535.0898|13644.3203|13774.9805|13789.1602|13720.3301|13947.1602|13898.5303|13899.7402|13997.1504|14119.2197|14032.2803|14133.8496|14309.21|14370.9102|14344.3496|14360.2002|14187.3496|14201.9102|14110.1504|14179.0098|14309.9199|14446.5498|14396.6904|14274.4102|14232.1104|14163.8096|13963.4502|13774.8301|13692.4102|13804.5098|13689.5195|13844.5||13839.0898|13816.6699|13618.5303|13654.1396|13578.7998|13573.5703|13572.1797|13631.8496|13638.5703|13711.1797||13864.0596|13828.1699|13661.7402|13594.4004|13465.9102|13385.9502|13248.5996|13361.9004|13306.2002|13330.6504|13256.21|13141.8301|13029.0801|13154.29||13001.9102|12736.9199|12529.6299|12709.7402|12756.2305|12731.7305|12698.5|12514.0703|12403.8096|12376.4004|12364.6504|12347.3799|12337.6904|12216.1299|12264.9902|12264.8301|12033.1504|12212.5498|12206.5801|12261.3203|12227.7197|12154.0098|11967.9902|11990.46|12103.5801|12097.1504|12155.96|12191.0996|12245.4297|12159.0195|12205.7197|12178.7998|12134.5|12091.2695|12084.9404||12098.5|12086.75|12224.6797|12196.3398|12227.9297|12044.79|11941.5898|11752.7598|11903.21|11826.2305|11962.6904|12013.9902|11879.1602|11695.5498|11773.1104
00318|166|/indices/us-spx-500|INDICES:US||5140.3301|5104.9902|5077.3701|5080.6899|5097.6602|5111.0601|5094.3901|4983.21|4993.71||5038.7002|5032.7202|5002.52|4971.2998|5048.3901|5030.0601|5000.3999|4999.8901|4957.77|4957.1899|4975.29|4906.9702|4906.75|4931.0898|4929.3101|4906.6899|4898.1499|4903.6802|4866.48|4868.4102|4842.0698|4785.79|4744.23|4782.3398||4802.3999|4798.5|4790.7998|4765.4702|4764.54|4721.4902|4726.7798|4729.29|4754.3301||4788.4302|4793.2998|4785.3901|4784.7202||4772.9399|4748.71|4778.0098|4768.6899|4749.52|4725.5298|4738.5698|4709.6899|4643.9302|4623.71|4609.23|4590.9199|4590.7402|4578.5601|4572.3701|4599.3901|4569.8901|4587.6401|4568.1401|4560.52|4560.3101||4568.4302|4542.1401|4557.1099|4520.1201|4511.9902|4521.1699|4508.6699|4421.7598|4418.0298|4393.3999|4391.2002|4386.2598|4372.21|4373.6201|4319.7202|4245.6401|4195.5498|4177.4702|4156.7002|4183.6001|4232.4199|4259.3799|4255.8398|4276.5601|4339.54|4364.2002|4393.5698|4383.3301|4377.1001|4385.8501|4378.6401|4385.46|4341.73|4324.1001|4267.1299|4268.5|4281.1499|4300.5801|4333.1499|4317.27|4292.0698|4313.0098|4338.5098|4357.3999|4375.7002|4461.0298|4449.8501|4466.3599|4497.98|4511.9902|4479.3901|4487.1099|4490.77|4473.5298|4457.8101|4490.3501|4514.29||4541.25|4532.2598|4521.6499|4500.1401|4439.5601|4418.46|4458.2998|4443.1802|4418.5898|4407.5498|4381.8198|4421.1699|4449.9502|4478.8701|4490.3301|4476.23|4527.3701|4502.4399|4503.3101|4519.8398|4540.3398|4519.4902|4550.9302|4584.6201|4594.2202|4590.1602|4607.0698|4582.4702|4580.6201|4563.4102|4555|4564.7402|4578.4302|4562.2998|4532.8501|4527.7598|4517.3799|4488.3398|4443.6401|4412.6001|4440.3901|4422.6201|4454.0601||4456.46|4458.48|4398.3901|4390.3501|4384.4199|4362.0601|4366.5498|4382.25|4386.2202|4400.1499||4448.4702|4439.2002|4391.8198|4375.3701|4340.1299|4322.6201|4298.0098|4299.1899|4288.3301|4299.2798|4290.6699|4232.4302|4195.4399|4231.1001||4212.8701|4165.7402|4132.96|4185.6802|4209.2202|4212.9102|4202.2002|4164.6699|4135.54|4141.25|4143.7402|4132.7998|4154.2798|4130.3501|4142.2998|4147.02|4082.6101|4148.2998|4164.1001|4186.9199|4170.0601|4138.2402|4089.6699|4126.4302|4142.4102|4138.02|4148.5698|4162.5698|4169.48|4151.7202|4163.1899|4150.2598|4134.3701|4124.2598|4109.5||4107.3198|4099.6899|4133.1299|4127.6602|4110.75|4057.8501|4030.5901|3979.2|4003.8301|3972.74|4007.6599|4039.49|4009.0801|3956.6201|3958.9099
00319|44336|/indices/volatility-s-p-500|INDICES:US||14.15|13.9|13.75|14.2||14.64|16.12|15.91|14.78||14.64|15.47|17.94|13.94||13.17|13.13|13.78|14.53||14.63|14.61|13.74|15.35||13.58|13.18|13.29|13.84||14.89|15.4|14.35|13.34||13.31|12.95|13.45|14.18||14.2|14.22|14.23|||12.65|13.04|13.8|13.03||14.49|13.93|12.6|12.64||12.74|12.46|12.74|13.14||13.28|13.03|13.76|13.7||13.39|13.1|14.3|13.28||12.87|13.25|14.31|14.31||14.42|14.35|14.86|15.19||15.57|15.09|15.17|15.58||16.62|18.42|19.86|21.16||21.96|21.24|20.24|23.08||21.4|20.15|18.54|19.57||18.08|17.78|17.86|19.6||19.58|20.88|20.48|18.55||18.77|19.71|19.5|18.41||17.54|15.15|14.88|14.75||13.46|14.68|14.42|14.33||15.69|15.3|14.47|13.82||14|14.7|15.3|16.28||17.32|17.1|17.58|18.11||18.13|16.93|16.57|16.06||16.86|16.87|18.14|17.36||17.42|16.48|14.3|14.09||15.02|14.16|14.09|14.3||14.23|13.84|13.67|14||13.61|14.82|15.25|16.21||17.08|14.74|13.71|13.85||13.85|13.96|14.34|14.71||13.98|13.89|14.67|14.19||14.52|14.73|15.06|15.02||14.21|14.29|14.97|15.29||17.59|18.4|18.34|17.6||19.95|20.81|19.31|18.13||17.15|18.26|18.3|18.16||18.19|18.31|17.86|17.88||21.33|18.83|19.81|16.62||18.43|19.61|19.86|18.24||17.69|17.72|17.34|17.79||19.06|19.98|19.28|20.05||19.88|20.08|20.03|19.83||20.08|19.45|21.4|22.93||24.91|22.38|24.16|28.91||27.49
00320|19943|/indices/dj-composite-average|INDICES:US||12442.5898|12451.1396|12415.1504|12450.1904|12501.0596|12539.8496|12471.2002|12325.2598|12316.1104||12398|12416.7002|12312.25|12420.7803|12513.4697|12446.8301|12435.1201|12448.6797|12377.9502|12335.5498|12423.1104|12339.0596|12378.7402|12359.54|12351.5|12308.7803|12283.29|12295.4199|12297.0996|12295.9404|12201.0703|12092.1904|12042.0195|12115.9697||12214.1699|12224.8096|12224.79|12187.2803|12232.5098|12208.9404|12217.3398|12215.8301|12272.9805||12291.4199|12296.7598|12286.6797|12288.8398||12273.1602|12196.9805|12270.3398|12272.8496|12236.6797|12227.4004|12228.7803|12111.7598|11936.1699|11886.25|11852.8799|11815.4805|11847.71|11839.7695|11876.54|11865.9502|11700.21|11618.7598|11597.7998|11579.21|11600.9404||11584.3096|11519.96|11540.3301|11490.29|11495|11527.3203|11455.46|11198.1201|11202.0596|11194.3096|11211|11223|11230.4199|11238.2803|11102.1201|10918.54|10818.2402|10786.2002|10734.6104|10825.7002|10910.8301|10941.75|10950.9404|11035.6104|11159.0596|11220.1104|11333.5898|11299.9404|11248.0898|11250.9297|11238.5996|11243.5303|11132.5195|11095.1299|10968.1396|10966.6797|11015.46|11101.2998|11235.7002|11196.6299|11194.8203|11283.7305|11334.8896|11374.21|11438.7002|11567.8604|11513.3799|11563.4297|11604.0801|11623.79|11551.9502|11551.2598|11538.4502|11493.0498|11492.7598|11517.0898|11635.0898||11697.7402|11729.5996|11736.0996|11687.0098|11643.04|11562.5996|11649.3896|11588.2998|11584.1504|11601.5996|11600.4697|11693.5|11785.0996|11823.7305|11861.6104|11885.7998|11952.8496|11894.54|11891.5098|11932.2803|11959.8203|11938.7002|12010.7803|12079.0703|12085.3203|12074.4404|12093.5703|12103.8896|12006.71|11992.5801|11987.9697|11955.8604|11906.5098|11830.6504|11709.8203|11710.4199|11708.4199|11723.8096|11643.8301|11513.0703|11535.0498|11514.7402|11591.6797||11597.3398|11581.7402|11499.0098|11426.0098|11437.8496|11323.2695|11299.4697|11354.5|11368.5996|11405.4297||11513.2998|11473.5498|11365.5703|11316.2305|11251.9697|11256.1504|11250.5898|11208.1201|11095.5498|11144.8096|11152.9902|10949.2002|10925.5303|10965.4102||10967.4199|10903.5898|10942.2598|11048.3604|11091.6602|11112.7695|11096.4902|11071.79|11039.6904|11087.9805|11113.7002|11112.4199|11234.4004|11176.1797|11241.1797|11243.7803|11093.8604|11251.3701|11272.0195|11354.2402|11285.9297|11189.1904|11160.4502|11316.9502|11353|11345.4805|11351.0898|11337.8604|11342.9004|11318.3701|11336.21|11327.7598|11335.4502|11309.2695|11225.5703||11168.46|11155.2305|11194.4902|11206.8604|11167.0996|11030.6699|10962.1904|10892.21|10877.2402|10764.5303|10842.2998|10940.3398|10922.9697|10830.8301|10866.3301
00321|19941|/indices/dj-transportation-average|INDICES:US||15852.8301|15876.8604|15815.9297|15885.6504|15931.8398|15983.3398|15846.5801|15613.5498|15584.04||15857.9805|15944.96|15890.3799|16048.3896|16273|16219.8301|16151.6201|16198.9502|16085.54|15764.8203|15888.9404|15689.7305|15903.4004|15860.7002|15941.7598|15999.3701|16035.7197|15984.7998|16073.4102|15950.7402|15638.1699|15512.96|15290.1904|15427.4502||15591.4297|15573.0498|15609.1699|15584.7803|15645.96|15633.0498|15574.8203|15695.54|15944.25||16043.2402|16075.0703|16127.5195|16167.4697||16174.3896|15994.5898|16092.4902|16149.9805|16128.4902|16131.04|16008.0498|15633.6904|15516.3799|15424.0596|15433.1904|15309.4102|15452.25|15471|15573.8096|15471.7803|15026.54|15027.2305|14939.8096|15017.1504|15126.4697||15142.7305|15038.9404|15016.3096|14934.3701|14999.4805|15171.9697|14932.3398|14416.4697|14446.7803|14519.6904|14539.29|14531.1602|14549.9404|14554.8701|14389.4404|14091.6904|13961.9297|13873.71|13813.9297|13882.0996|14209.1602|14421.9902|14482.4297|14632.0303|14752.4404|14899.0098|15231.0801|15167.1396|15085.0498|15177.1104|15161.5596|15178.9102|14982.3701|14921.3203|14759.75|14780.8701|14867.8896|14952.7402|15121.4297|15062.75|14908.7402|15047.6299|15166.5801|15167.8799|15196.3701|15326.5303|15280.8301|15371.4004|15357.5498|15445.4199|15357.9697|15314.7305|15338.9297|15310.5801|15430.8301|15601.7002|15781.5||15897.5898|15898.3799|15961.1602|15901.6396|15881.8604|15747.0703|15814.21|15788.3398|15797.4004|15816.6904|15744.8496|15884.54|16153.8896|16203.6299|16258.9805|16285.8896|16360.3604|16291.5|16324.96|16495.7598|16503.1992|16491.6406|16508.0195|16574.1406|16717.0391|16707.6602|16624.5703|16631.7793|16272.9902|16243.6201|16354.6201|16348.25|16283.7803|16244.79|15872.75|15918.2695|16010.0498|16075.9102|15967.1904|15723.9697|15715.0195|15451.9502|15579.6602||15638.6504|15581.1299|15521.6699|15415.7002|15337.6299|14952.1504|14770.71|14863.04|14784.1602|14845.0703||14982.9697|14904.0596|14723.2695|14459.1602|14319.9902|14421.7305|14454.2402|14422.9004|14104.5498|14115.2998|14236.5|13907.7598|13975.5596|14021.6699||13976.6602|13933.7803|13832.8398|14024.9902|14034.7305|14062.8496|14077.4502|13958.6104|13803.75|13892.96|13917.7402|13903.8496|14096.79|14023.8203|14223.5996|14199.1602|13998.0703|14218.0303|14100.25|14200.8301|14099.4502|13831.8203|13894.2998|14374.9805|14524.54|14539.1699|14578.0596|14437.3496|14478.5898|14341.4004|14340.0596|14272.7598|14440.9697|14411.1396|14198.9404||14034.8496|14061.6299|14333.46|14433.4199|14445.8496|14199.3604|14100.4004|14016.5498|13952.5801|13733.2998|13989.9102|14079.9805|14092.8096|13890.7197|14094.54
00322|19942|/indices/dj-utility-average|INDICES:US||838.37|848.44|845.54|842.7|847.33|854.78|849.29|854.97|854.09||847.5|847.24|835.15|843.09|845.18|835.59|835.09|842.45|840.42|845.91|859.8|867.29|866.01|859.63|859.03|853.66|848.79|855.45|853.03|858.91|857.17|860.17|879.09|884.19||887.72|896.82|903.73|904.12|905.18|902.51|902.31|899.4|895.87||883.1|883.56|879.51|881.85||880.93|875.48|885.43|884.81|888.18|893.23|917.78|907.78|879.63|879.33|879.44|885.02|879.49|875.02|880.29|876.06|867.86|872.74|874.58|868.61|865.98||863.94|863.31|862.82|866.72|868.91|869.27|860.05|837.54|841.14|847.67|844.21|857.1|862.53|869.8|854.75|838.41|824.52|822.78|828.73|835.54|822.98|822.39|812.93|823.06|829.15|834.82|836.26|835.93|830.65|830.45|830.7|819.71|810.42|801.87|794.22|795.43|792.45|813.29|827.9|836.65|845.86|867.43|870.16|876.94|886.38|896.3|892.74|893.55|902.22|898.41|890.53|877.39|879.19|872.93|870.56|853.81|866.87||879.84|885.39|889.33|886.02|887.73|886.67|890.11|880.91|878.35|878.37|880.68|887.34|881.3|881.92|893.19|895.04|900.57|900.81|891.98|893.92|904.79|919.95|925.64|935.34|937.99|943.54|950.61|958.67|951.4|951.39|952.51|937.73|925.23|923.6|925.95|930.77|931.15|928.81|914.54|907.22|912.08|915.49|929.45||912.54|907.54|902.07|910.77|912.8|912.74|922.15|927.78|924.76|925.21||932.64|923.46|922.03|914.89|917.49|921.64|922.24|920.46|909.88|913.7|902.97|901.51|904.13|900.76||895.07|906.32|915.74|921.27|921.78|925.33|918.77|925.72|946.09|962.83|965.91|966.77|969.91|961.31|967.13|963.41|959.86|958.89|962.11|970.64|967.5|963.88|972.76|979.98|975.81|975.76|969.78|969.97|964.94|963.44|964.1|971.35|977.31|973.66|970.24||972.85|966.44|940.49|940.76|939.86|937.64|929.44|923.46|920.8|910.86|899.03|912.14|932.12|934.21|931.84
00323|27652|/indices/nyse-market-composite|INDICES:US||4594.3501|4533.1802|4522.0498|4561.77|4553.6299|4550.48|4578.6401|4584.6602|4521.73||4553.3398|4525.5601|4462.29|4508.0601|4518.6602|4484.6401|4488.1099|4459.7998|4469.8198|4443.8901|4517.4502|4558.2798|4573|4578.5498|4532.3301|4537.8101|4506.1299|4471.2798|4474.7598|4458.0601|4460.02|4454.8701|4521.3599|4567.8301||4621.8301|4605.0698|4606.6699|4580.5098|4600.5298|4640.04|4701.3799|4666.1099|4623.5||4602.5|4634.6201|4653.7798|4664.5898||4642|4583.98|4652.98|4631.29|4643.8301|4584.0098|4581.54|4497.3101|4498.3701|4568.0698|4581.0698|4545.8599|4549|4608.1802|4685.9302|4707.5298|4702.0498|4684.5098|4684.2598|4649.7598|4677.3198||4609.8901|4614.1499|4627.7402|4613.21|4534.3198|4578.8501|4574.8999|4513.8198|4486.7998|4497.9902|4489.8398|4545.2798|4609.1099|4649.96|4621.48|4536|4484.3599|4524|4580.6099|4517.8701|4510.6699|4532.5698|4581.8701|4669.8901|4681.54|4680.6099|4695.9199|4663.1401|4697.8198|4668.5898|4634.5298|4632.73|4587.3501|4482.9302|4409.6602|4484.3101|4500.7002|4592.9399|4663.5601|4678.1802|4654.2002|4561.7002|4565.02|4493.6201|4482.6001|4531.04|4564.1001|4553.3999|4586.3799|4575.2598|4539.4102|4533.0801|4524.7798|4514.7402|4487.75|4548.5298|4567.9902||4567.71|4518.77|4515.5601|4475.8101|4440.5898|4408.1899|4449.3799|4461.6201|4482.3999|4475.04|4446.77|4429.0898|4424.3198|4451.6201|4491.02|4494.3799|4482.6201|4470.8301|4384.5498|4382.5298|4403.2998|4352.71|4337.8398|4384.6299|4408.2202|4358.1602|4330.9902|4343.71|4333.52|4342.2798|4263.8701|4213.3799|4230.54|4220.9199|4172.6602|4229.79|4232.73|4235.2998|4202.98|4132.2402|4126.75|4176.9399|4209.3799||4225.1201|4199.54|4159.1602|4130.1899|4118.9302|4114.8501|4077.8401|4125.8901|4144.1401|4106.8398||4125.2998|4128.6802|4149.6099|4156.5498|4109.46|4129.3198|4118.79|4106.8999|4030.54|4068.4299|4059.4099|3958.1001|3880.55|3910.6499||3956.9199|3961.73|4020.0801|4030.2|4010.98|3962.75|3946.8999|3961.53|4025.5|4022.02|3995.5601|4018.6001|4081.71|4074.8201|4071.3101|4043.3999|3990.71|4048.54|4182.79|4228.5898|4229.5601|4220.3901|4214.5801|4283.8799|4297.0801|4271.6401|4282.9902|4312.48|4362.9302|4385.79|4396.9702|4410.3398|4387.4502|4357.2202|4346.98||4342.8701|4345.8198|4393.6401|4388.8398|4278.1001|4266.9302|4243.1699|4168.21|4075.51|4013.29|4103.3799|4114.6699|4088.3|4013.1899|3985.8799
00324|27604|/indices/nyse-composite|INDICES:US||17738.1406|17634.7402|17612.4297|17605.7402|17659.2207|17642.0996|17602.3594|17386.9707|17409.3008||17502.5391|17450.7793|17243.1406|17332.4609|17385.2207|17286.4707|17259.4492|17236.0293|17135.5801|17101.9707|17167.6797|17116.2109|17123.1992|17107.5605|17042.4004|16970.9004|16890.5195|16923.2598|16827.4297|16831.6191|16745.9707|16629.2207|16639.3809|16799.5391||16909.1699|16840.0391|16840.6504|16885.3691|16886.3809|16851.5293|16837.5508|16841.6191|16894.5098||16908.8301|16933.6191|16914.6504|16898.8398||16827.0391|16728.4902|16813.3594|16799.6094|16698.2793|16723.9199|16774.0703|16562.7402|16301.79|16278.8301|16225.9502|16148.8604|16236.8398|16232.8203|16272.9297|16271.7002|16094.2598|16033.0498|15993.8701|15983.8203|15998.2998||15920.3896|15893.0098|15916.8604|15822.5801|15767.5098|15848.54|15771.8701|15433.7402|15396.4805|15401.2803|15422.8096|15440.5|15523.8096|15539.8799|15339.7402|15024.4199|14923.1904|14853.46|14873.46|14956.7002|15025.7598|15086.0996|15082.6201|15196.3701|15386.1396|15541.3799|15618.9004|15515.7998|15454.7598|15510.5801|15521.5801|15524.9199|15336.5195|15285.6104|15093.6699|15076.9805|15230.0098|15398.21|15572.1699|15526.3301|15454.1201|15593.7305|15597.6504|15669.96|15859.6201|16029.8096|15980.96|15989.21|16094.5801|16105.8604|15989.7402|16022.5195|15989.6797|15914.21|15897.4102|15946.8701|16096.5098||16152.3604|16100.8096|16120.2803|16044.1299|15911.8096|15816.8203|15894.3096|15838.3398|15796.6797|15799.9404|15780.21|15900.3203|15961.4004|16116.0498|16143.3799|16178.4502|16319.9004|16224.9102|16208.2305|16215.6797|16252.3203|16174.54|16356.5098|16427.2891|16448|16382.4805|16458.8906|16456.4199|16421.7402|16398.0703|16324.1299|16272.8896|16273.75|16191.6104|16085.4297|16130.71|16125.2002|16069.0596|15907.6201|15778.0498|15788.7402|15835.5303|15918.5||15932.0098|15908.71|15738.9004|15646.6797|15663.9502|15563.4102|15600.7002|15657|15706.7803|15795.1201||15904.2002|15855.0898|15746.1201|15701.4902|15560.46|15557.2998|15517.2305|15486.21|15403.4004|15353.0898|15365.7002|15069.9404|14994.6396|15087.9697||15119.1602|15022.8896|15172.2695|15319.1104|15387.7598|15421.7998|15361.7402|15338.4697|15322.5596|15343.6396|15319.6396|15349.1699|15441.9902|15393.1602|15448.71|15419.5703|15233.8496|15421.4697|15535.8896|15622.5596|15560.0098|15443.0596|15363.5303|15606.71|15623.04|15597.4502|15653.6201|15684.96|15710.4697|15668.96|15707.8096|15650.8398|15668.3604|15567.2803|15427.2998||15400.7598|15419.6504|15510.2803|15514.9199|15377.0195|15254.7598|15128.7695|14986.9902|14955.7197|14770.79|14937.9004|15076.1299|15010.5801|14817.21|14830.9902
00325|40821|/indices/s-p-100|INDICES:US||2435.7|2417.73|2402.96|2405.8701|2420.0901|2428.8999|2417.4099|2356.6499|2365.5||2384.78|2382.54|2374.6599|2363.1599|2399.46|2390.48|2375.96|2374.54|2356.4299|2354.95|2360.0701|2317.3401|2320.6499|2336.05|2335.3501|2324.02|2322.6101|2325.8301|2302.03|2301.6201|2290.1001|2260.0601|2237.5901|2255.77||2261.76|2264.1201|2256.78|2242.1799|2239.1499|2216.3501|2218.8201|2219.8999|2225.97||2245.3999|2248.5701|2243.96|2242.5901||2240.5801|2230.1599|2244.76|2238.9399|2232.1101|2216.96|2216.77|2207.8301|2182.5801|2171.8301|2173.26|2163.8301|2161.79|2156.6799|2145.8601|2162.6299|2155.6899|2169.4099|2159.8201|2156.49|2156.8601||2163.8701|2148.6799|2157.6299|2138.8201|2135.77|2135.99|2132.3799|2096.8301|2094.71|2081.5901|2080.9299|2077.75|2064.6699|2061|2040.02|2007.35|1978.33|1972.8199|1957.86|1971.3199|1999.35|2010.92|2008.7|2016.55|2043.9|2052.9399|2063.75|2063.6899|2064.96|2068.51|2061.1699|2063.1101|2043.95|2035.6801|2009.09|2009.04|2014.98|2022.76|2030.61|2021.21|2011.8|2022.0699|2034.5699|2044.5601|2050.3999|2093.99|2091.22|2098.0901|2114.3201|2121.5801|2107.45|2107.3601|2110.6399|2097.8601|2088.6699|2108.75|2118.8||2128.8401|2125.51|2117.9199|2107.49|2076.3701|2066.77|2090.5601|2081.5901|2069.3201|2061.74|2045.65|2064.49|2079.0801|2092.6001|2096.4399|2085.4099|2110.9399|2102.9399|2103.1499|2109.1201|2120.6799|2108.1799|2122.6599|2139.6201|2144.72|2144.8999|2150.1799|2132.6399|2131.8601|2124.51|2120.9299|2132.6499|2139.27|2130.71|2111.6399|2113.97|2103.1599|2086.24|2060.8799|2052.3899|2071.5601|2065.1599|2081.8601||2077.95|2078.3301|2048.8601|2048.3701|2042.71|2040.09|2045|2051.3701|2049.6499|2059.8501||2081.0701|2076.47|2050.51|2043.72|2028.33|2019.59|2003.33|2009.4301|2002.72|2011.91|2005.49|1982.95|1965.61|1980.55||1968.71|1941.73|1917.74|1938.46|1947.8101|1949.42|1944.36|1924.83|1908.9301|1907.25|1911.55|1909.01|1912.13|1901.23|1907.13|1907.17|1874.8101|1905.26|1911.46|1920.83|1913.4301|1901.55|1874.98|1883.97|1892.67|1890.4|1894.25|1903.45|1906.8199|1898.35|1903.02|1896.9399|1885.9301|1880.91|1879.01||1883.48|1876.84|1889.08|1884.08|1875.1801|1849.01|1837.61|1815.85|1831.46|1818.5|1834.37|1846.66|1827.74|1802.4301|1807.42
00326|170|/indices/smallcap-2000|INDICES:US||2077.9702|2072.9651|2053.52|2058.0571|2031.9641|2026.4281|2016.8344|1997.6033|2011.5345||2052.9792|2062.8042|2014.0592|1992.9789|2051.9966|2010.7732|1980.147|1958.0731|1954.0363|1951.7747|1971.5125|1974.4219|2003.1455|2005.2223|2011.6519|1993.4424|1989.2078|2000.1779|2001.1425|1984.1221|1944.394|1926.0504|1914.2072|1939.8058||1983.8145|1964.2343|1971.246|1975.2316|1989.0137|1967.9915|1970.5443|1995.1674|2032.4889||2056.6162|2068.8501|2071.7817|2064.6396||2042.4712|2017.1799|2039.8145|2024.2489|1996.5062|2009.076|2008.6559|1948.0502|1887.9467|1885.4211|1887.8101|1868.2513|1888.72|1876.601|1882.0874|1863.6591|1816.5253|1827.0576|1804.1102|1804.4998|1810.2621||1803.1167|1799.327|1809.2098|1798.4417|1797.0002|1829.9961|1798.3248|1709.5703|1709.2441|1724.8284|1733.1132|1739.257|1760.8568|1770.5784|1714.6051|1669.7872|1663.4973|1657.3193|1661.1857|1670.0933|1668.1667|1690.4081|1687.7427|1706.0198|1734.5847|1752.9159|1779.8478|1749.2108|1740.5717|1774.9214|1786.6406|1785.8929|1761.0162|1754.2491|1734.3064|1731.2324|1749.1897|1782.0225|1809.6943|1802.611|1786.6033|1786.05|1788.0345|1791.1431|1795.8009|1843.498|1840.5586|1847.7142|1861.679|1868.1716|1856.9974|1864.326|1866.5457|1857.8593|1871.623|1890.8287|1916.28||1926.8094|1913.2029|1908.8854|1896.6627|1877.45|1861.8494|1871.8575|1873.4753|1866.191|1863.7054|1864.6764|1877.8282|1901.4312|1913.6251|1920.8995|1929.3783|1955.4|1942.75|1944.85|1963.15|1976.15|1969.6|1974.3|1993.85|2003.6191|1983.8372|1994.8177|1984.7764|1976.9331|1973.3177|1981.6436|1984.5175|1990.2502|1977.5798|1958.0496|1949.8647|1952.5388|1944.2319|1915.1837|1895.5717|1878.8972|1867.1257|1891.959||1898.6042|1898.3989|1883.7705|1859.0026|1855.1086|1841.0645|1838.1595|1860.0253|1873.9586|1871.4856||1906.8318|1890.0929|1904.9199|1903.0006|1880.4457|1881.74|1886.0256|1893.557|1859.3875|1825.7708|1831.7115|1773.0071|1765.4053|1784.705||1774.6943|1767.1022|1816.4045|1816.4045|1801.3944|1800.5239|1787.3557|1776.9008|1755.1602|1768.7516|1753.23|1749.4429|1772.9329|1756.0854|1768.209|1763.7781|1728.3916|1767.7015|1761.1492|1785.2012|1773.0225|1751.9998|1747.2849|1779.3314|1797.6066|1793.3094|1797.4694|1802.7913|1809.5886|1802.8419|1805.0173|1800.6384|1803.1906|1794.4473|1773.2346||1758.4281|1764.2158|1806.6997|1812.3688|1802.7048|1787.6405|1771.709|1759.4688|1762.6499|1735.7572|1758.9075|1779.7159|1788.3701|1761.7375|1765.158
00327|27|/indices/uk-100|INDICES:GB||7695.6099|7677.6899|7693.1802|7698.29|7710.7798|7713.3901|7702.8599|7719.21|7748.73|7733.54|7720.7202|7612.3398|7590.1299|7585.3101|7590.4502|7608.7402|7653.3999|7694.8999|7693.6001|7667.8198|7670.9102|7673.6699|7689.6899|7684.2402|7664.9199|7651.75|7544.46|7538.8901|7525.1299|7503.6099|7521.0498|7471.6602|7558.3398|7594.9102|7637.79|7655.1899|7693.8999|7683.96|7717.5|7694.1899|7723.0698|7728.1699|7744.5498|7764.3701||7746.9102|7745.9902|7759.7402|||7715.21|7715.6802|7762.8799|7642.1499|7630.5698|7668.2202|7724.8101|7584.8799|7607.5098|7557.3999|7581.3198|7523.5698|7542.5698|7512.96|7533.8101|7538.71|7497.6802|7457.48|7461.1299|7488.2598|7494.7202|7494.77|7504.5098|7496.8599|7506|7509|7492.8398|7533.77|7456.6299|7426.1401|7455.6699|7465.3101|7442.0898|7431.1401|7448.3599|7482.73|7469.75|7385.3901|7373.5298|7361.5|7380.3301|7414.3398|7428.1099|7405.2598|7402.2002|7499.6201|7588|7681.5|7682.6299|7651.27|7660.0498|7687.9102|7651.98|7637.4102|7540.5698|7496.4199|7488.6001|7490.1802|7545.6699|7630.4102|7674.1899|7605.5498|7645.5498|7656.9399|7684.8198|7735.1602|7746.5298|7741.8999|7682.3799|7720.1401|7745.8198|7686.96|7545.1602|7550.2402|7549.3398|7480.6401|7462.1802|7447.9399|7481.3501|7523.3999|7492.6299|7500.4399|7509.3599|7471.1401||7389.3999|7386.0801|7348.8398|7310.52|7315.9702|7310.21|7356.96|7398.2002|7508.5801|7530.25|7618.6001|7622.9199|7600.79|7554.4902|7564.9502|7569.5498|7562.1299|7666.27|7715.2402|7722.9199|7716.8198|7709.6602|7702.7402|7702.3501|7684.9702|7674.23|7661.8701|7625.1401|7459.1499|7437.6099|7480.4302|7457.2002|7425.1001|7285.3301|7306.0898|7280.5|7442.1001|7519.7202|7547.3799|7561.2598|7551.5898|7505.6099|7518.3301|7495.8799|7476.4502|7502.0298|7559.1802|7577.6001|7607.5298|7642.7202|7687.6099|7632.6699|7639.79|7610.77|7599.8701|7621.7202|7638.6099|7642.3999|7636.0601|7654.8398|7614.8901|7498.5898|7522.0698|7628.1201||7643.5601|7629.0801|7762.9502|7800.8501|7783.3999|7790.9199|7776.5801|7758.1499|7804.9302|7794.8901|7772.79|7784.2798|7778.98|7792.3501||7778.3799|7788.3701|7819.6602|7898.6899||7870.5698|7865.73|7893.9502|7912.52|7927.1099|7936.1099|7902.9502|7909.4399|7912.73|7916.6699|7904.04|7851.5698|7859.6699|7806.3901|||7742.1099|7678.4502|7726.8501|7698.1499|7654.4102|7638.4902|7566.7998|7524.5498|7491.7402|7499.6001|7566.8398|7585.5698|7557.5498|7426.2402|7510.4702
00328|11763|/indices/uk-250|INDICES:GB||19354.3809|19173.6699|19169.4004|19182.8809|19185.3906|19284.8008|19306.4102|19137.0195|19225.9199|19223.8691|19232.3105|19133.0898|19092.5898|19206.8906|19213.7207|19144.0996|19240.1406|19226.0703|19185.7305|19255.8594|19394.8496|19360.6191|19381.0898|19403.25|19365.5605|19346.3105|19223.0996|19171.6797|19139.5605|19085.5195|19050.3398|19018.9902|19193.3203|19230.2207|19254.9805|19317|19372.9492|19346.2891|19447.3809|19393.8008|19372.0508|19395.7598|19521.3008|19690.7695||19740.0703|19744.6602|19725.3906|||19630.9492|19629.0898|19629.0898|19342.8105|19259.4902|19401.1094|19314.7305|18759.4492|18816.7305|18750.3906|18766.2891|18674.3691|18710.9492|18504.8691|18532.6699|18408.6504|18467.5801|18487.8906|18444.0195|18508.7305|18484.4609|18496.4297|18511.5508|18642.9102|18633.5|18597.2305|18676.4805|18912.1406|18536.1309|17913.6504|18037.8496|18040.8496|17943.3008|17854.1309|17993.2695|18066.25|17767.3008|17229.1094|17188.6895|17156.0898|16932.9395|16889.5391|16999.0703|17113.9297|17082.3906|17215.9102|17403.4609|17695.7109|17689.4609|17545.1309|17844.1797|18080.8301|17967.6699|17968.2598|17754.8008|17745.9395|17707.6895|17677.7598|17977.2891|18433.8809|18397.4492|18224.1895|18363.75|18415.3105|18608.2109|18666.5898|18785.7207|18724.3008|18538.5098|18793.2695|18980.9199|18899.6992|18571.9609|18570.8105|18591.6309|18463.1895|18470.9902|18515.6797|18558.5898|18627.1309|18657.3809|18667.3809|18597.2793|18475.7793||18230.9004|18402.5898|18228.0508|18071.3203|18096.5996|18394.5605|18591.3398|18706.1895|18788.8906|18808.7793|18994.8809|19032.8105|19041.4004|18900.7598|18934.6191|18945.2402|18900.9199|19065.6602|19150.9395|19201.4297|19275.4395|19358.3398|19186.5391|19195.4199|19263.3301|19320.9297|19467.9902|19322.5195|18626.5098|18572.9609|18637.6992|18657.9199|18594.0898|18145.0098|18062.9297|18021.7305|18403.7598|18533.7891|18582.6309|18540.9199|18469.9492|18423.0391|18432.2695|18081.5898|18111.6191|18330.4199|18571.4492|18746.8398|18854.6191|19030.8906|19169.9297|19224.6504|19230.5195|19239.0508|19205.75|19107.5508|19168.5801|19241.25|19220.4297|19298.7891|19149.3105|18856.2598|18833.75|18924.7891||18892.9395|18949.1191|19210.5898|19335.8906|19311.6191|19349.5898|19321.6699|19272.7207|19317.6699|19264.25|19303.8105|19330.5508|19316.1504|19465.9004||19459.2891|19390.7402|19433.5195|19553.9395||19425.1406|19292.8809|19216.8301|19234.5996|19331.9297|19270.0098|19230.9102|19297.0293|19374.9805|19395.5898|19336.1406|19085.6797|19090.8594|18993.4199|||18797.0293|18865.9004|18990.7695|18975.6309|18970.2207|18912.4902|18632.8105|18637.6895|18646.7402|18729.9609|18775.9707|18793.9707|18808.0898|18580.8496|18918.9004
00329|27399|/indices/ftse-350|INDICES:GB||4242.3701|4230.9302|4238.1802|4239.96|4246.7002|4249.6499|4244.2202|4248.6899|4265.0801|4258.4302|4251.5498|4198.29|4186.9502|4187.4502|4190.7798|4196.5298|4221.4399|4240.6499|4238.8198|4228.1401|4234.1802|4233.6899|4241.9502|4240.96|4228.02|4223.5098|4167.98|4163.1802|4156.8799|4144.6201|4151.7998|4128.0098|4174.98|4192.5498|4213.75|4224.5|4244.52|4237.6001|4255.0601|4245.5498|4258.54|4261.3101|4273.1699|4287.3198||4280.46|4280.8799|4286.5298|||4262.3398|4263.04|4282.71|4218.29|4210.3101|4231.6899|4257.1899|4173.8501|4185.9502|4160.2002|4172.3799|4141.73|4152.0298|4127.5601|4139.6699|4140.8701|4121.5898|4103.6299|4105.25|4118.8701|4122.1401|4121.6099|4124.3999|4127.3501|4130.9702|4131.6802|4127.3301|4153.8599|4101.8198|4072.3701|4090.3601|4094.9199|4080.76|4071.23|4082.45|4100.8901|4086.4399|4029.05|4024.97|4016.8999|4018.5601|4034.3999|4041.6101|4035.3701|4033.72|4085.3601|4133.1602|4184.2002|4186.1699|4167.4302|4179.1201|4199.3101|4180.3198|4173.5498|4119.6802|4100.2798|4095.3999|4095.24|4130.21|4184.7798|4203.1099|4165.21|4190.3198|4197.04|4216.1099|4241.0698|4251.1899|4247.1602|4213.21|4236.9102|4255.73|4224.1099|4148.9702|4151.48|4151.9102|4115.2002|4106.1699|4101.1499|4118.48|4140.6401|4126.96|4131.1802|4132.46|4111.0698||4064.8601|4068.6399|4045.53|4022.4199|4025.3601|4031.5|4060.6001|4083.76|4138.46|4149.1499|4197.3301|4200.0498|4187.3799|4162.9399|4169.8599|4172.5601|4164.9902|4222.1001|4246.5601|4253.0801|4248.8101|4250.77|4242.5898|4241.9902|4233.3999|4231.4702|4229.3799|4210.3799|4110.3398|4097.52|4120.52|4109.8901|4093.1599|4012.1899|4020.1001|4003.76|4095.05|4136.1602|4150.25|4155.3599|4149.0601|4125.1401|4131.0098|4110.52|4102.3101|4121.3599|4156|4167.96|4186.0098|4209.8701|4233.98|4205.6401|4214.0098|4200.23|4192.7402|4200.5|4211.98|4215.1201|4212.3901|4222.2402|4200.1499|4135.48|4145.8101|4197.7002||4203.9302|4200.3599|4272.29|4292.5298|4285.1401|4289.7998|4281.6499|4268.71|4295.5498|4288.6099|4278.9902|4285.8799|4282.6602|4293.4399||4288.5898|4289.23|4304.52|4345.9102||4329.96|4319.6602|4333.8101|4343.4199|4351.79|4352.5698|4336.3999|4344.2798|4345.1099|4349.8901|4342.3799|4309.8301|4313.5898|4282.96|||4249.27|4214.4702|4246.9102|4232.6001|4212.5498|4203.0898|4160.29|4141.3999|4125.73|4132.7002|4165.4502|4174.4502|4161.73|4093.0801|4142.9399
00330|27315|/indices/ftse-aim-100|INDICES:GB||3596.6001|3582.72|3608.7|3632.47|3642.8201|3644.6799|3655.1001|3660.5801|3675.3899|3687.8899|3692.6299|3663.0701|3645.4099|3637.49|3638.71|3647.79|3663.0801|3664.04|3660.9399|3669.76|3679.21|3673.3601|3675.1899|3665.3201|3640.1399|3643.4099|3622.4099|3602.9299|3572.51|3552.6599|3572.4399|3573.6001|3595.03|3618.97|3619.5701|3609.1499|3611.25|3625.3201|3621.02|3605.45|3635.7|3640.77|3684.1799|3715.6399||3714.79|3719.47|3714.0601|||3662.1599|3650.2|3642.9199|3612.3501|3585.4399|3578.77|3566.6499|3501.3201|3499.24|3490.9399|3481.6299|3469.0701|3448.6799|3431.4399|3441.9299|3435.78|3435.29|3433.47|3426.4299|3446.49|3450.8101|3451.9199|3449.1101|3473.4099|3474.6201|3455.6101|3456.02|3459.9199|3423.8701|3369.9299|3381.25|3389.55|3366.6399|3349.0801|3348.95|3340.5901|3304.23|3254.27|3240.6399|3238.04|3203.76|3198.3999|3230.4199|3236.6299|3236.5901|3244.3|3254.6699|3277.3201|3278.8999|3276.3201|3313.21|3323.98|3328.46|3318.24|3287.6699|3305.46|3297.4099|3324.8601|3396.6899|3458.6599|3473.3701|3467.1799|3481.5901|3495.1201|3515.1299|3525.3799|3555.45|3562.04|3543.96|3576.54|3577.45|3565.78|3557.8799|3555.26|3576.48|3557.0901|3516.04|3522.5|3536.54|3544.6599|3537.75|3540.76|3539.8201|3538.3101||3499.8401|3511.54|3493.25|3478.3501|3479.8701|3500.55|3551.98|3560.02|3593.79|3601.8|3609.49|3612.8899|3621.77|3613.79|3635.55|3633.1201|3622.5801|3636.3899|3643.5901|3656.29|3665.6499|3674.99|3648.3701|3656.8501|3652.48|3655.72|3665.02|3656.6899|3586.55|3571.8101|3574.22|3556.1699|3531.6499|3496.72|3504.0901|3502.4399|3557.8|3588.4299|3586.71|3580.46|3577.6599|3584.6599|3590.3301|3607.3701|3638.27|3672.3501|3717.97|3741.05|3758.1899|3784.0701|3798.8101|3781.74|3797.24|3798.3899|3793.96|3787.1799|3792.3501|3794.3799|3788|3794.8501|3782.6299|3747.72|3747.3999|3780.9299||3795.9299|3803.4299|3867.3799|3872.97|3883.3201|3884.0701|3882.3101|3875.29|3902.1699|3899.21|3897.0701|3889.45|3970.96|3971.6101||3968.9399|3965.1399|3972.6599|3996.75||3983.0801|3932.98|3932.95|3961.1499|3972.1001|3964.0901|3978.71|3971.77|4010.46|3998.78|3995.0901|3958.51|3930.8301|3915.1001|||3884.4299|3886.3899|3897.8101|3943.5601|3889.6201|3864.05|3801.98|3814.25|3830.0801|3853.03|3859.1299|3847.77|3838.8799|3805.3301|3898.5801
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1243.2|1240.7|1239.1|1243.8|1245.8|1246.2|1244.8|1241.8|1250.5|1248.2|1246.3|1229.2|1224|1223.3|1224.5|1227.5|1234.8|1242.2|1242.2|1238.4|1238.8|1239.7|1242.8|1242.2|1239.3|1237.5|1220|1219.7|1217.7|1214.2|1217.3|1209|1209.3|1227|1237.2|1240.2|1246.8|1244.8|1250.8|1247.3|1249|1253|1256.5|1260.8||1257.8|1258.3|1261.2|||1253.8|1253.7|1262.4|1242.7|1240.5|1246.8|1256.3|1233.3|1237.2|1229.2|1229.2|1220|1223.7|1216.8|1222.5|1223.5|1216.8|1210.7|1211.2|1214.8|1217.2|1217.3|1218.4|1216.3|1218.5|1219.3|1217.2|1222|1209.5|1205.5|1203.5|1211.7|1206.5|1205|1208|1213.8|1211.8|1198.5|1196.8|1194.8|1198.2|1201|1206.8|1203|1202|1217.2|1226.7|1249.1|1249.5|1244.4|1246.3|1251|1245.2|1243.1|1227.2|1220.2|1219.2|1219.7|1229.2|1243|1250.7|1240.2|1245.3|1247.6|1252.2|1260.8|1262.8|1263.1|1253.8|1260.2|1264.8|1255.4|1232.3|1233.5|1233.2|1212.9|1209.8|1207.8|1213.3|1220.7|1215.9|1217.3|1217.8|1211.8||1198.5|1198.2|1191.5|1185.3|1186.5|1181.7|1192.7|1199.3|1216.5|1221.4|1230|1237|1228.3|1220.8|1222|1223.9|1217.7|1229.5|1246.8|1248.7|1247.8|1246.9|1245.7|1245.7|1243.3|1241.8|1239.8|1234.5|1207.5|1204.2|1211|1207.5|1201.8|1179|1182.5|1177.8|1198.4|1215.8|1223.2|1225.8|1224.3|1217|1219.3|1216|1212.2|1215.5|1217.5|1229.3|1234.2|1237.2|1247.6|1238.6|1240|1235.5|1234.5|1234.8|1238.5|1238.2|1237.3|1240.8|1234.2|1215.8|1218.3|1236.7||1239|1235.5|1247.5|1264.8|1262.2|1263.5|1261.5|1257|1264.8|1263|1259.8|1261.8|1259.2|1261.5||1260.1|1259.3|1265.3|1278.5||1274.8|1273.3|1277.7|1280.3|1283.5|1285|1279.5|1279.2|1280.8|1281.8|1279.9|1271.8|1272.4|1263.8|||1254|1242.7|1251.2|1246.7|1239.7|1237.2|1224.8|1218.5|1213.2|1209.5|1222.5|1227.7|1222.8|1201.7|1215.7
00332|171|/indices/aus-200|INDICES:AU||7745.6001|7703.7998|7682.2998|7664.7998|7683.2998|7661.2002|7616.3999|7659|7670.8999|7683.2998|7681.1001|7621.2998|7603.6001|7632.7002|7644.7998|7655.8999|7662.3999|7645|7625.8999|7699.3999|7703.6001|7680.7002|7682.2998|7630.5|7583.6001||7558.7998|7536.3999|7530.2998|7483|7446.7998|7393.1001|7418.8999|7496.2998|7505.1001|7506|7517.2002|7520.5|7541.8999|7504.2002|7514.2998|7529.8999|7627.7998|7632.7002||7614.2998|7614.2998|7593.3999|||7521.8999|7537.8999|7552.2998|7494.1001|7444|7462.2002|7380.2002|7271.1001|7241.2998|7226.7998|7194.8999|7178.8999|7194|7124.7002|7167.6001|7087.2998|7087.2998|7056.6001|7049.2002|7054.2998|7064.7998|7073.3999|7090.3999|7089.6001|7072.3999|7062.2998|7109.7998|7125.6001|7013|6984|7018.2002|7045.5|6999.5|7001.2998|7009.1001|6989.3999|6928.5|6838.2998|6816.3999|6829.5|6845.7002|6854.2998|6897.3999|6878.5|6900.7002|6981.6001|7077.6001|7078.5|7100.2998|7051|7091|7112.7002|7092.7002|7058.3999|6998.8999|6972.8999|6935|6943.3999|7033.2002|7051.5|7065.2998|7052.7002|7038.2002|7076.5|7076.5|7068.7998|7163.2998|7196.6001|7230.3999|7279|7319.7998|7199.7002|7206.8999|7208.2998|7192.2998|7178|7257.1001|7314.2998|7319.3999|7340.8999|7305.2998|7310.1001|7317.8999|7210.5|7161.7002|7182.1001|7194.3999|7174.2002|7125|7148.1001|7167.7002|7195.2002|7305|7329.2998|7340.1001|7361.2002|7357.3999|7341.5|7342.5|7325.7002|7325.3999|7354.6001|7450.7002|7470.1001|7434.2998|7455.8999|7472.2998|7421.2998|7344.8999|7333.2002|7325|7383.2998|7333.1001|7298.5|7307.8999|7313.7002|7256.5|7158.5|7108.8999|7085.2002|7163.3999|7253.2002|7281.7998|7285.7998|7251.6001|7209|7223.2002|7215.2002|7125.7002|7099.5|7195.7002|7314.8999|7357.7998|7368.3999|7302.6001|7262.1001|7197.7002|7167.6001|7138.8999||7131.2002|7132|7164.2002|7216.2998|7233.2002|7165.7998|7131.8999|7209.2998|7227.2002|7254.7998|7156|7213.7998|7259.8999|7288.1001|7285|7292.6001|7258.6001|7234.7002|7278.7002|7267.1001|7257.2998|7266.5|7267.1001|7276.5|7292.3999|7220.2002|7201.7002|7267.3999|7334.8999|7368|7329.6001|7324.7002|7324.3999||7332.6001|7362.2002|7377.1001|7374.3999|7381.5|7391.2002|7363.5|7345.8999|7370.1001|7322.3999|||7245.2998|7262.1001|7239|7246.1001|7183.1001|7127.2002|7052.2998|7047.3999|6989.2998|6968.6001|7015.6001|7032|6991.8999|6994.2998|6996.5
00333|14499|/indices/all-ordinaries|INDICES:AU||8007.1001|7963.7998|7939.1001|7923.7002|7938.7002|7918.1001|7870.2998|7911.5|7923.1001|7931.2998|7927|7865|7847.7998|7878.2998|7884.7002|7894.7002|7897.3999|7878.6001|7855.3999|7931.6001|7934.8999|7912.7998|7913.8999|7862.6001|7812.7998||7787|7766|7757.8999|7708.5|7678.7998|7622.5|7650.7002|7730.1001|7739.3999|7736.7998|7748.3999|7749.5|7770.5|7732.5|7750.2998|7763.2998|7867.3999|7870.8999||7852.1001|7852.1001|7823|||7747.7998|7764|7778.5|7719.5|7667.3999|7683.7002|7599.3999|7483.3999|7452.8999|7438.5|7405.6001|7389.1001|7401|7336.1001|7378.2002|7297.7002|7297.7002|7264.2002|7255.3999|7257.6001|7268.1001|7277.7998|7295.5|7299.7002|7282.5|7273.6001|7320.7998|7334.3999|7212.6001|7185.3999|7218.1001|7245|7200.5|7195.1001|7203.7002|7184.3999|7119.7998|7024.6001|7002.2002|7016.1001|7031.2002|7046.2998|7086.2998|7066.7002|7089.7002|7172.7002|7265.7002|7265.7002|7287.1001|7243.5|7287.3999|7305.2002|7284.2998|7247.8999|7188.7002|7160.6001|7126.7002|7141|7235.5|7254.5|7265.3999|7251|7238.2998|7278.6001|7278.6001|7270|7361.8999|7395|7428.1001|7482.6001|7517.3999|7395.6001|7402.8999|7403.5|7387.7998|7379.6001|7461.6001|7516.7998|7526.1001|7548.3999|7517.7998|7521.3999|7524.2002|7416.3999|7368.2998|7400.5|7413.5|7392.5|7348.2998|7366|7384.5|7411.7998|7520.3999|7544.1001|7554.2002|7574.6001|7568.5|7546|7553.2002|7538.1001|7535.8999|7568.3999|7663.7002|7683|7649.7002|7672.6001|7689.3999|7635.7998|7559|7544.1001|7541.8999|7598.7002|7548.5|7511.6001|7520.3999|7526.2998|7464.2002|7365.7002|7315.7998|7288.6001|7365|7453.8999|7480.8999|7484.2998|7448.7002|7405.7002|7412|7399.1001|7307.1001|7285.6001|7381.8999|7505.6001|7548.5|7557.5|7496.7002|7461.2998|7391.8999|7361.3999|7329.1001||7319.2002|7323.6001|7355.2998|7401.2002|7419.1001|7344.3999|7309.3999|7387.2998|7403.7998|7436.3999|7335.2998|7392.8999|7447.3999|7476.3999|7475.6001|7482.7998|7450.2002|7424.1001|7470.7998|7460.5|7453.2998|7463.5|7459.7002|7472.1001|7487|7413.1001|7393.2002|7459.7998|7526|7559.2998|7520.1001|7510.2998|7512.2002||7523|7555.3999|7569.1001|7571.8999|7578.1001|7587.5|7561.8999|7538.8999|7562.5|7516.6001|||7440.6001|7455|7434|7440.6001|7375.3999|7315.8999|7237.5|7231.7002|7172.8999|7148.6001|7200.7002|7218|7176.8999|7187.7002|7190.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3013.6001|2998.7|2968.3999|2964.7|2967.7|2961.3999|2941.2|2954.1001|2959.7|2963.1001|2969.6001|2960.8|2965.3|2973.5|2978|2969.5|2976.6001|2967.3999|2932|2972.3|2972.3|2955.6001|2955.6001|2935.8|2906.1001||2900.7|2889.5|2883.8999|2879.6001|2878.5|2858|2872.3|2901.1001|2904.5|2892.7|2886.8|2876.7|2876.5|2852.2|2874.3999|2874.3999|2934.5|2937.8999||2944.3999|2944.3999|2928.2|||2896|2916.2|2922.2|2894.5|2877.8999|2871.3999|2844.8999|2774.7|2772|2785.7|2772.2|2777.6001|2779.3999|2767.6001|2779.3999|2738.6001|2738.6001|2727.7|2701|2693.8999|2695|2695.6001|2718.7|2721.5|2721.1001|2719.5|2741.2|2749.7|2691.6001|2682.8999|2689.6001|2700.5|2692.1001|2680.2|2685.8999|2664.3|2630.1001|2583.8|2575.1001|2579.7|2583.1001|2603.2|2624.6001|2621.8|2628.8999|2656.8|2673.8|2677.8|2690.3|2686.6001|2719.7|2725|2705.5|2692.2|2660.8999|2644.2|2645.8999|2649.6001|2707.8|2722.3999|2721.3|2710.8|2718.3999|2735|2735|2728.1001|2754|2764.7|2775.5|2811.1001|2815.7|2767.8999|2775|2777.8999|2780.5|2787.6001|2812.8999|2836.3|2855.3999|2865.6001|2850.2|2857.6001|2850.3999|2819.5|2817.3|2836.8999|2849.3|2844.1001|2826.3999|2821.3|2816.1001|2829.5|2861.8999|2869.6001|2875.1001|2876.7|2854.8|2837|2856.8|2860.6001|2850.6001|2869.8999|2909.5|2915.8|2904.8999|2922|2923.6001|2888.2|2873.2|2880|2894|2914.1001|2909.3999|2894.1001|2903.3999|2903.5|2875.3|2835.2|2816.3|2781.2|2805.8999|2845.2|2850|2849|2823.5|2798.2|2792.8|2784.8|2747.5|2743.2|2788.3999|2848.2|2859.8|2857|2848.2|2844.6001|2818.3|2828.8|2805.8||2803.5|2828.1001|2841.2|2851.8999|2860.3|2837.3999|2809.1001|2817.7|2828.1001|2843.8999|2807.8999|2832.8|2863.5|2883.3|2892.8999|2896.8|2889.7|2886.1001|2914.1001|2918.6001|2918.7|2918|2913.1001|2925.8999|2932.3999|2904.3999|2886.2|2886.1001|2921.8|2922|2906.2|2888.6001|2896.3999||2898.6001|2904|2907.5|2911.8|2914.3999|2926.8999|2932.7|2909.7|2901.6001|2891.8999|||2867.8999|2870.1001|2859.1001|2850.2|2828.8|2802.3|2779.8999|2769.1001|2721.8999|2706.8999|2732.8999|2735.1001|2725.8999|2737.3|2740.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU||6507.7002|6472.5|6458.6001|6443.7998|6458.3999|6439.7998|6401.6001|6436.2998|6446|6456.8999|6451.2002|6398.1001|6379.3999|6405.7998|6417.1001|6426|6429.3999|6415.2998|6402.1001|6461.2998|6466.1001|6447.6001|6449.5|6407|6370.1001||6349.2002|6330.5|6325.3999|6283.6001|6251.5|6207.2002|6228.8999|6293.2002|6300.7998|6305.7998|6316.5|6322.5|6340.7002|6312.1001|6319.1001|6331.3999|6408.8999|6412.1001||6394|6394|6378.2998|||6318.7998|6330.8999|6341.2998|6293.2002|6253.1001|6268.7002|6199|6114.2998|6087.1001|6071.2002|6044.7998|6029.7998|6041.5|5981.8999|6019|5955|5955|5929.5|5927.2998|5933|5941.7002|5949.6001|5963.3999|5960.2002|5944.6001|5937.5|5974.8999|5987.7998|5896|5871.7002|5902.1001|5926|5885|5891.6001|5896.1001|5880.7002|5833.2998|5758.3999|5740.5|5751.8999|5765.5|5770.6001|5805|5786.8999|5805.1001|5873.6001|5957.1001|5959.2002|5973.3999|5930.3999|5959.8999|5980.5|5964.1001|5935.1001|5887|5866.8999|5832.5|5840.2002|5911|5924.6001|5937.2998|5928.6001|5912.5|5944.1001|5944.1001|5939|6020.5|6048.2002|6077.5|6115.1001|6149.7998|6050|6055.8999|6056.8999|6042.1001|6028.5|6096|6143.7002|6144.2002|6162|6134.3999|6138.2002|6144.7998|6052.5|6011.2002|6024.8999|6035.6001|6017.6001|5974.1001|6000.5|6016.1001|6039.2002|6132.2002|6152.7998|6162.2002|6180.2998|6180.1001|6168.7998|6166.6001|6152.2002|6154.3999|6176.5|6255.8999|6272.6001|6242.6001|6258|6272.6001|6233.1001|6167.6001|6159.1001|6146.8999|6196|6151.1001|6121.8999|6129.8999|6133.6001|6085.8999|6004.7998|5963.1001|5949.5|6015.2002|6089.7002|6114.6001|6117.2002|6090.8999|6057.6001|6070.1001|6064.6001|5990|5967.7998|6046.2002|6143.6001|6180.2002|6191|6134.2998|6095.6001|6041.6001|6016.2002|5991.2998||5984.7002|5980.6001|6006.1001|6051.7002|6066.7002|6010.5|5983.7002|6051.2998|6067|6087.7002|6004|6052.2002|6088.8999|6111.5|6106.6001|6111.8999|6082.1001|6060.3999|6095.8999|6085.2998|6076.2998|6085.7998|6088.7002|6092.7002|6107.5|6045.7002|6035.3999|6091.8999|6148.3999|6176.5|6145.1001|6141.8999|6140.6001||6147.7998|6175.7998|6187.7998|6185.2998|6190.7998|6198.6001|6173.2002|6162.7998|6184|6143.2002|||6075.7002|6089.2002|6070.7998|6079.7998|6027.3999|5980.7002|5917.3999|5912.7998|5871.2998|5856.3999|5892.2002|5908.7002|5873.7002|5873.7002|5875.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU||4362.7998|4332.7998|4337.8999|4334|4341.2002|4326.5|4305.1001|4342.2002|4351|4359.2998|4344.2002|4305.2002|4305.2998|4325.3999|4338.7002|4351|4356.2998|4355.8999|4347.7002|4385.7002|4392.3999|4381.3999|4383.2002|4350.2998|4326.8999||4316.5|4305.7998|4295.8999|4261.7002|4236.7002|4206.7002|4223.7998|4263.7998|4269.7998|4269.2998|4276.6001|4284.8999|4294.7998|4284.7002|4289.1001|4296.7002|4344.2002|4344.2998||4332|4332.3999|4319|||4279.6001|4283.3999|4290.8999|4262.2002|4235.5|4245.2002|4188.7998|4140.7998|4114.7002|4104.2002|4083.5|4070.5|4079.8|4039.2|4064.3|4013.6001|4013.6001|4005.6001|4007.3|4016.2|4022.5|4030.5|4040.5|4028.1001|4011.3999|4008.5|4027.8999|4037.2|3980|3958.8999|3979.3999|3994.8999|3963.3999|3984.1001|3985|3972.6001|3941.2|3891|3881.5|3891.2|3896.3|3887.5|3910.1001|3895|3905|3951.3|4006.8|4012.1001|4017.3|3982.2|3991.3|4007.3|4001.8999|3984.7|3962.3|3943.7|3913.7|3925.5|3961|3966.8|3973.2|3967.3|3949.2|3971|3971|3972.3|4037.3|4057.1001|4078.7|4092.8|4114.7998|4042|4035|4039.6001|4027.1001|4012.6001|4065.5|4093.1001|4089.8|4096|4073.5|4076.8999|4084.8|4022.3999|3993.8|3989.3999|3997.8|3985.8999|3953|3974.7|3986.6001|3999.5|4069.6001|4085.6001|4090.6001|4100.3999|4100.3999|4090.8999|4079.8|4073.7|4083.8999|4088.8|4144.5|4155.7998|4135|4146.6001|4158.6001|4146.6001|4098.7998|4090.1001|4078.7|4104.5|4075.8|4045.5|4054.8999|4057.1001|4028.3|3967.8|3937.2|3936.6001|3977.3999|4038.7|4062.3|4058.3999|4041.8999|4022.3|4037.6001|4032.6001|3986.7|3963.5|4017.7|4078.5|4108.7002|4116.8999|4076.7|4050.2|4014|3998|3979.5||3974.3999|3966.1001|3980.1001|4008.1001|4016.8|3977.1001|3956.3|4013.3|4025.1001|4039.5|3976.8|4011.5|4038.2|4052.8999|4046.6001|4047.8999|4030.2|4019.8999|4045.2|4033.8999|4030.7|4043.1001|4047.3999|4045.1001|4062.2|4014|4027.8|4070.5|4107.7002|4118.6001|4107.1001|4101.2002|4093.6001||4106.1001|4139.7998|4145.8999|4144.5|4148.1001|4153|4134.2998|4140.2998|4155.6001|4119.2002|||4067.2|4077.8999|4077.2|4092.7|4053.1001|4016.6001|3968.3|3959.6001|3938.1001|3937.8|3958.2|3972.6001|3948.8|3937.5|3938.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU||7697.3999|7656.5|7631.2002|7613.1001|7632.1001|7610.2002|7564.3999|7606.2998|7618.1001|7628.8999|7624.8999|7566.1001|7549.3999|7577.2998|7587.8999|7598.2002|7604.3999|7587.1001|7564.1001|7637.7002|7641.7998|7618.6001|7620.3999|7570.1001|7522.7998||7498.7998|7475.7002|7469.2998|7423.2002|7390.1001|7338|7364.3999|7440.7002|7449.2998|7449.8999|7461.2002|7462.5|7483.8999|7447.1001|7458.5|7473.5|7571.8999|7576.2002||7559|7559|7536.3999|||7466|7483|7497.2002|7438.7998|7389.7002|7406.3999|7325.2002|7216.5|7186.8999|7174.3999|7142.8999|7126.7002|7141.5|7075.3999|7117.6001|7039|7039|7007.7998|6998.6001|7002.2998|7012.7998|7021.2002|7037.8999|7038.6001|7021.2998|7013.2998|7060.2998|7075.2998|6963.3999|6935.2002|6969.6001|6996.1001|6951.6001|6951.5|6959.2998|6939.3999|6878.7998|6788.7998|6766.6001|6780|6795.8999|6807|6848.3999|6829.2002|6850.5|6930.5|7023.2998|7023.2998|7044.7002|6998.6001|7038.8999|7058.7998|7039|7005.1001|6945.6001|6919.2002|6883.6001|6893.2002|6984.1001|7002.3999|7015.5|7002.2998|6988.6001|7026.5|7026.5|7019.2002|7111.7998|7144.5|7178.2998|7227.8999|7265.7002|7147.1001|7155.5|7157|7141|7128.8999|7208.2002|7264.2002|7270|7291.2998|7258|7262.5|7269.6001|7163.2998|7116.1001|7139.2002|7151.3999|7132.1001|7082.2998|7105.5|7124.3999|7152.5|7259.5|7283|7293.7002|7313.5|7308.3999|7290.7002|7294.2002|7278.6001|7279.2002|7308.6001|7403.3999|7422.6001|7388|7408.8999|7424.6001|7373.2998|7299.2002|7289|7283.7998|7340.8999|7292.2002|7256.6001|7266|7271.7998|7213.6001|7117.3999|7068.2998|7043.6001|7120.7002|7210.1001|7236.2998|7239.7998|7205.2998|7162.8999|7175.2002|7166.5|7077.2002|7053.3999|7148.5|7268|7309|7319.1001|7255.1001|7215.8999|7152|7123.7002|7095||7086.8999|7090|7120.5|7170.2998|7187.2002|7120.8999|7086.3999|7162.1001|7178.7998|7206.8999|7108.3999|7167.1001|7214.1001|7241.8999|7240.1001|7247.2998|7213.7002|7190.1001|7235.1001|7223.7998|7215.6001|7225.2998|7224.2002|7234.8999|7250.5|7178.5|7159.8999|7223.3999|7287.7998|7321.2002|7283.2998|7276.7998|7276.7002||7285.3999|7314.7998|7329.5|7328.6001|7335.6001|7345.5|7319.6001|7300|7324|7276.8999|||7200.6001|7215.8999|7192.7998|7200.1001|7137.7998|7081.8999|7006.7002|7002|6944.7002|6923.3999|6970.7002|6987.2002|6947.8999|6952.2002|6954.7998
00338|14494|/indices/s-p-asx-50|INDICES:AU||7610.2998|7565.2002|7554.1001|7541.7002|7561.2002|7537.8999|7493.2998|7544.8999|7555.6001|7568.7998|7558.7002|7498.5|7489.3999|7524.8999|7542.8999|7554.8999|7561.6001|7550.2998|7538.2998|7605.2002|7613.1001|7586.8999|7589.6001|7534|7493.2002||7468.7002|7440.2998|7433|7384.2002|7340|7284.2998|7309.7002|7375.5|7384.1001|7386.6001|7399.8999|7409.5|7431.2002|7401.7998|7408.2002|7421.1001|7505.2002|7507.2002||7488.2002|7488.2002|7470.6001|||7403.7002|7415|7426.2998|7368.5|7324|7340.1001|7254.5|7166.1001|7129.6001|7108.1001|7078.3999|7058.5|7075.2998|7000.8999|7044.7998|6969.2998|6969.2998|6939.7998|6940.2998|6949.1001|6960.2998|6967.1001|6983.2002|6971.3999|6947.8999|6941.2002|6978.7998|6996.6001|6894.3999|6866.8999|6905.7998|6933.8999|6883.6001|6900.5|6903|6881.8999|6835.3999|6750.6001|6725.7002|6736.6001|6750.2998|6749.2998|6790.2002|6770.2998|6787.5|6861.2002|6956.3999|6962.8999|6976.1001|6919.8999|6945.8999|6972.1001|6954.2002|6921.3999|6873.2002|6850.7002|6806|6816.8999|6890.2998|6903.7998|6919|6908.3999|6885.1001|6919.6001|6919.6001|6916.6001|7012.2002|7044.5|7081.2998|7117.1001|7158.7002|7041|7043|7044.6001|7026.5|7010.2002|7092.6001|7143.6001|7140.8999|7161.8999|7128.7002|7132.7998|7143.2002|7033.7002|6984.3999|6990.5|7003.2998|6984.6001|6929.8999|6965|6983.6001|7012.7002|7122.6001|7148.3999|7158|7180.3999|7179.8999|7166.3999|7158.3999|7142.2998|7150.8999|7171|7263.7002|7280.7002|7249.1001|7269.6001|7287.1001|7246.7002|7169.7998|7161.7002|7143.6001|7197.7998|7143.6001|7102.6001|7113.7998|7118.7002|7068.8999|6973.7002|6926.2002|6917|6992.7002|7085|7118.1001|7118.6001|7088.8999|7050.2998|7070.3999|7069.1001|6983.6001|6951.1001|7044.6001|7151.1001|7195.7002|7210|7140.5|7093|7030.3999|7001.6001|6970.8999||6963.7998|6952.1001|6981.8999|7037|7054.3999|6992.8999|6959|7040.7998|7060.2998|7081.7998|6979.8999|7039.8999|7083.2002|7109.1001|7102.7998|7106.2002|7069.3999|7046.6001|7086.2998|7072.1001|7059.7998|7077.8999|7089.3999|7090.8999|7112.8999|7041.3999|7044.6001|7112.8999|7180.6001|7208|7173.7002|7170.2002|7163.1001||7174.3999|7215.7998|7228.2002|7225.2002|7232.2998|7242.2998|7209.7002|7208.7998|7234.7002|7183.8999|||7100.3999|7116.7002|7095.3999|7114|7051.7998|6993.6001|6919.3999|6911.3999|6866.1001|6850.7002|6889.7002|6911.8999|6871.1001|6868.7998|6870.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7766.7002|7729.8999|7705.7998|7688.8999|7703.2002|7683.2002|7635.1001|7678.6001|7689.8999|7701.7998|7698.5|7639.2998|7618.2998|7649.5|7658.2998|7668.8999|7675.3999|7656|7635.2002|7707.7002|7711.7998|7690.7998|7692.5|7640.2998|7594.2998||7569|7547.5|7541.6001|7496.2002|7457.8999|7402.1001|7425.7998|7504.7998|7512.8999|7512.2002|7522.8999|7520|7541.2002|7506|7517.2998|7532.2998|7630.7998|7635.2002||7614.2998|7614.2998|7594.6001|||7521.5|7536.2998|7550.6001|7492|7442.1001|7458.5|7375.1001|7268.2002|7236.2002|7220.7998|7188.6001|7171.7998|7187.2002|7116.3999|7159.7998|7081|7081|7050|7047.3999|7053.6001|7063.7002|7072.7998|7090.3999|7092.2998|7074.3999|7063.6001|7111.7998|7128.2002|7017.5|6987.6001|7022.8999|7050.2002|6999.3999|6998.3999|7006.2002|6988.3999|6928.8999|6837.6001|6817.7998|6831|6846.8999|6855.2002|6897.8999|6878|6901.1001|6981.7002|7078.5|7079|7100.6001|7052.5|7091|7112.5|7090.3999|7056|6996.7002|6970.3999|6931.5|6941.1001|7032|7049.8999|7063.2002|7050.2002|7038|7077.2998|7077.2998|7069.2998|7164.1001|7196.5|7229.7002|7278.5|7319.7002|7198.1001|7204.1001|7205.6001|7189.8999|7174.5|7253.6001|7309.8999|7314.6001|7336|7299.6001|7304.5|7312.2998|7204.1001|7155.2002|7177.2998|7189.5|7169.6001|7117.7998|7139.3999|7159.7002|7184.6001|7294.2002|7318.7002|7330.5|7351.5|7347.7998|7331.2002|7330.1001|7313.2002|7309.7998|7334|7431|7450.6001|7415.6001|7437.7998|7454.7002|7404.6001|7328.2002|7315.8999|7309.7002|7367.7002|7316.5|7281.6001|7290.8999|7297.2002|7238.2998|7139.2002|7089.3999|7065.1001|7144.7002|7235|7263.8999|7267.1001|7232.1001|7189.7998|7204.5|7196.5|7107.2002|7079.7998|7178|7298.3999|7341.2998|7351.7998|7286.2002|7246.6001|7180.7998|7150.7002|7121.2002||7112.8999|7111.7002|7144.1001|7196.3999|7213.2002|7146|7111.7002|7189.1001|7207.2002|7235.1001|7135.3999|7191.7998|7237.8999|7266.2998|7263.2002|7270.7998|7236|7211.3999|7256.1001|7244.2998|7234.3999|7245.1001|7245.2998|7254.7002|7270.6001|7197|7178.3999|7242.5|7308.6001|7341.8999|7306.6001|7301.2002|7300.5||7309|7341.3999|7356.1001|7353.6001|7360.1001|7370|7342.1001|7324.5|7348.1001|7299.3999|||7221.5|7238.8999|7216|7222.2002|7159.7002|7103.6001|7028.7998|7023.2002|6965.2998|6943.7002|6990.5|7006.8999|6968.5|6970.8999|6973.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||7697.8999|7658.2998|7645.5|7632|7640.8999|7618.7002|7567.3999|7614.3999|7624.2002|7636.6001|7625.7998|7563.6001|7548.8999|7587.1001|7603.2002|7614.6001|7620.2998|7603|7592.2998|7655.2998|7662.8999|7637.7998|7640.8999|7586.1001|7544.2998||7520.8999|7495|7488.7998|7439.7998|7392.1001|7334.2002|7358.8999|7423.7002|7432.2002|7433.1001|7445.8999|7449.2002|7470.8999|7443.2002|7452|7465.6001|7552.8999|7554.6001||7531.1001|7531.1001|7515|||7445.3999|7455.7002|7465.3999|7409.2002|7361.7002|7378.6001|7291|7203.7998|7164.1001|7140|7109.3999|7089.6001|7106.3999|7027.8999|7072.1001|6997.8999|6997.8999|6968|6973.3999|6983.3999|6992.2998|7001.1001|7018.2998|7009.6001|6985.7998|6978.7998|7018.8999|7036.8999|6936.7998|6906.7998|6944.5|6972.6001|6916|6927.3999|6930.5|6910.7998|6863.6001|6776.8999|6754.5|6766|6779.2002|6779.5|6821|6798.7002|6815.8999|6891|6987.8999|6993.8999|7007.3999|6952.6001|6978|7005.2002|6984.3999|6950.7998|6902.8999|6880|6833.8999|6846.7998|6922.5|6935.1001|6950.2002|6940.1001|6920.1001|6956.5|6956.5|6952.2002|7047.7998|7079.1001|7115.2998|7152|7193.8999|7074.7002|7075.8999|7078.7002|7061|7045.3999|7127.2998|7177.6001|7173.7998|7195.2998|7160.3999|7164.3999|7175|7065.3999|7016.3999|7026.7002|7039.8999|7016.2002|6969.7998|7003.2002|7022.6001|7048.6001|7160.7998|7186.8999|7196.5|7219.7998|7219.7998|7206.1001|7195.5|7175.6001|7182.7002|7199|7292.3999|7310|7277.2998|7297.8999|7316.7002|7275.2998|7198.3999|7188.5|7170.3999|7225.8999|7169.7998|7126.7998|7137.7002|7142.8999|7090.3999|6994.1001|6946.2998|6936.7002|7014.2002|7105.6001|7139.6001|7140.1001|7109.2002|7072.6001|7093.1001|7090.2002|7004.2998|6971.8999|7066.3999|7175.2998|7219.8999|7233.8999|7165.1001|7118.3999|7054.7998|7024.3999|6994.2002||6984.3999|6971.7998|7000.6001|7056.8999|7074.5|7013.5|6980.3999|7060.2002|7080.6001|7102.1001|6998.6001|7056|7099|7124.7998|7117.3999|7121|7083.8999|7057.8999|7097.8999|7083.5|7071.1001|7088.2002|7099.2998|7100.8999|7123|7050.6001|7052.2002|7118.7998|7184.6001|7213.3999|7184|7180.2998|7172.6001||7183.7002|7225.2998|7237.6001|7235.2002|7242.2002|7252.2002|7219.8999|7219.2002|7245.2002|7193.7998|||7109.2998|7126.8999|7105.3999|7122.8999|7062.1001|7003.7998|6929.7002|6921|6875.2002|6861.5|6900|6922.2002|6882.3999|6879.2998|6882
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9581.9004|9536.7998|9494.5|9410.7998|9410.9004|9407.5|9352.2998|9349.2002|9316.7002|9359.7002|9359.9004|9256.7002|9123.0996|9161.5|9155.9004|9111.7998|9097.7998|9029.7998|8972.5|9078.2002|9078.2002|9077.5996|9078.7998|9062.5|8991.2002||8994.7998|8995.4004|8993|8928.5996|8938.7002|8900.2002|8987|9103.7998|9131.2998|9152.4004|9162.7002|9149.0996|9172.2998|9104.5996|9142.5|9155.2002|9319.5996|9343.2998||9304.5|9295.5|9265.5996|||9160.7002|9199.7998|9237|9162.5|9098.5|9123.7002|9054.4004|8849.9004|8847.5|8850|8798.7002|8808.0996|8783.2002|8733.9004|8783.7998|8695.4004|8695.4004|8659.2998|8627.0996|8622.0996|8624.5996|8653.7998|8724|8753.7998|8755.2002|8736|8850.7002|8864.5996|8666.2998|8616.4004|8644|8674.5996|8628.2002|8594.9004|8622.9004|8590.4004|8463.5|8315.2002|8331.9004|8368.2998|8409.4004|8459.9004|8511.9004|8484.5996|8527.7998|8682.0996|8824.5|8825.7998|8847.7002|8832.2002|8941.2998|8964.5|8921.9004|8879|8731|8697.9004|8689.2998|8675.4004|8857.5|8911.9004|8914.5996|8906|8916.0996|8983|8983|8963.7998|9068.2998|9109.2998|9131.5|9254.4004|9298.7002|9168.4004|9208.0996|9214.9004|9191.2002|9182.7998|9244.5|9369.7002|9389.5996|9422.5996|9380.2998|9395.4004|9371.5|9247.7002|9201.5996|9298.5|9318.5996|9302.7002|9313.2998|9249.7998|9262.5|9283.7998|9400.0996|9416.5|9441.7998|9473.5|9466.5|9454.2998|9489.9004|9476.5|9461.2002|9494|9612.4004|9657.9004|9592.2998|9586.4004|9605.0996|9500.0996|9407.4004|9396.7002|9419.7002|9492.2002|9459.9004|9453.5|9468.2998|9453.9004|9332.9004|9221.2002|9141.2998|9072.7002|9171.4004|9236.7998|9259|9266.5|9221|9166.7998|9138.9004|9089.2998|9002.5996|8991.9004|9096.7002|9290.9004|9341|9332.5996|9277.4004|9261.5996|9153|9195.4004|9098.4004||9073.0996|9128.5996|9159.5|9212.9004|9256.5|9151.5996|9102.4004|9174.7998|9192.7998|9250.7998|9163.4004|9192.5|9243.0996|9292.9004|9287.7002|9309.5|9286.0996|9228.7002|9297.9004|9305|9305|9271|9225.9004|9226.7002|9230|9122.4004|9076.2002|9026.9004|9132.5|9183.0996|9139.9004|9111.5|9166.2998||9179.2998|9153.0996|9143.5|9142.7998|9140.4004|9170.5|9144.5996|9050.2002|9045.9004|9022|||8963.9004|8966.2998|8945.2002|8895.2002|8818.7002|8776.5|8703.2998|8712.5|8620.4004|8573.2998|8648.2002|8663.5|8610|8620.7998|8624.2998
00342|172|/indices/germany-30|INDICES:DE||17816.5195|17742.4805|17605.6094|17563.4102|17460.5293|17443.7402|17429.6602|17157.9492|17084.8691|17098.6094|17198.4492|17089.1191|16957.7793|16991.6094|17042.7402|16993.1191|17029.5391|17021.5508|17049.5195|16972.6191|17004.5508|16915.9199|16991.8398|16999.5801|16941.7109|16967.7207|16916.5996|16921.4102|16753.0898|16705.4902|16647.8496|16579.1191|16435.6797|16581.9297|16736.1602|16752.2402|16839.4902|16753.6895|16743.2695|16716.4707|16645.8906|16626.8398|16784.0703|16963.4707||16758.5293|16783.7891|16775.7109|||16735.3203|16708.3496|16789.9609|16750.5098|16744.2695|16890.1094|17003.2793|16836.4492|16837.1797|16817.8105|16782.7207|16655.3008|16727.0703|16551.3398|16455.6797|16399.0605|16262.96|16208.9697|15993.4199|16039.4199|16041.1699|16005.4502|15998.4102|15948.0703|15929.9297|15952.4502|15862.0898|15759.8398|15632.4404|15346.79|15309.5195|15364.4902|15287.7305|15194.5303|15223.4102|15269.5|15202.4297|14949.5801|14829.6201|14798|14824.29|14795.4102|14933.6904|14916.5996|14838.0098|14936.4902|15104.3701|15271.1504|15288.3203|15271.5098|15409.8896|15575.2803|15486.1104|15443.4502|15201.0596|15230.8896|15157.7002|15174.6299|15257.8604|15476.3799|15515.9902|15323.7305|15299.6797|15360.4297|15572.1396|15592.2695|15696.6602|15810.3604|15743.9004|15870.6201|15989.2998|15824.0596|15726.5996|15808.3799|15867.5703|15783.3799|15794.7197|15781.8896|15838.4404|15958.7402|15984.5898|16042.6602|15960.4004|15942.1201|15804.9502|15739.7803|15896.7402|15820.9502|15799.3398|15710.21|15612.8799|15793.5303|15814.6602|15923.1299|15937.7803|15962.4502|16060.2695|15983.7803|15946.5703|15962.6104|15973.96|15920.3203|16140.7598|16430.6602|16528.9707|16490.1309|16408.8008|16212.9102|16225.8896|16208.7598|16181.3398|16211.4297|16240.79|16140.2002|16102.5098|16149.1201|16185.1104|16044.2803|15807.6602|15722.0303|15661.4102|15846.25|15982.96|16103.9502|16209.29|16176.5498|15998.6699|15994.3096|15895.7002|15874.9004|15917.1396|15988.21|16145.29|16184.2998|16302.29|16427.4199|16301.7305|16336.2695|16232.7002|16126.2998|15998.9004|16019|16020.2803|16009.2803|16114.8398|16071.3203|15863.4102|15871.7002|16058.4297|16079.7305|16008.5898|15872.5996|16013.29|16224.3203|16267.9297|16331.9404|16230.4404|15992.7695|15968.4102|15982.0996|15938.0098|15970.54|15984.8203|15962.6201|15996.1602|15961.54|15796.71|15868.8799|16011.5596||15922.3799|15859.25|15826.0195|15891.7305|15919.1104|15899.6201|15883.3096|15908.4697|15916.2803|15903.25|15841.4697|15754.9902|15827.2803|15726.0195|||15601.4902|15627.29|15736.5596|15659.3496|15659.0596|15536.4199|15342.2695|15261.4902|15185.3496|15135.6504|15244.3203|15298.4902|15253.0996|14980.4297|15153.1104
00343|175|/indices/eu-stoxx50|INDICES:DE||4904.8501|4898.3701|4887.1802|4887.8501|4870.4302|4881.6602|4866.0601|4782.5601|4766.6201|4765.8198|4782.79|4749.27|4712.8901|4746.46|4746.3501|4723.77|4720.7798|4694.8799|4692.4399|4667.3999|4676.71|4656.52|4674.7402|4667.4199|4639.3599|4639.0498|4584.8701|4564.1099|4496.3901|4495.4302|4476.7798|4455.4702|4420.6001|4448.4502|4489.4902|4492.77|4510.0098|4484.7998|4486.9902|4487.2598|4474.8799|4476.7202|4515.7002|4568.7998||4536.4399|4542.75|4542.3301|||4528.0498|4524.8599|4546.0601|4538.3198|4541.4199|4579.8999|4593.1099|4554.1299|4561.1099|4544.1299|4531.54|4480.52|4495.2998|4457.8198|4426.5498|4420.5698|4392.8101|4382.1499|4350.3398|4376.7002|4375.8301|4363.6499|4357.1001|4345.0698|4348.4902|4347.5298|4323.6001|4326.7202|4304.7202|4234.73|4218.2598|4234|4197.6299|4164.8799|4188.6499|4195.96|4188.3101|4103.6499|4073.49|4050.98|4068.52|4070.75|4082.49|4074.3201|4044.6201|4077.4399|4109.8101|4161.5|4163.1001|4163.3999|4198.1001|4234.4902|4217|4208.4302|4139.5098|4144.6602|4122.52|4126.6001|4146.4702|4204.1699|4215.2798|4161.5898|4153.4302|4165.0298|4213.23|4218.6899|4271.1001|4286.5298|4264.1401|4291.0801|4326.8999|4288.23|4238.6899|4264.5|4278.96|4244.4102|4252.8301|4265.54|4286.77|4323.3101|4319.9902|4336.7402|4340.8301|4329.29|4299.1699|4269.52|4322.0801|4294.29|4291.8101|4262.1699|4224.4502|4281.5698|4304.0898|4336.7202|4343.8901|4381.7202|4402.0898|4354.9702|4330.2202|4341.1099|4336.6499|4335.1401|4403.04|4469.6201|4491.5098|4476.04|4448.96|4390.96|4399.5|4386.8701|4391.4102|4376.5801|4404.5898|4374.6299|4397.3301|4411.1802|4410.2798|4367.4399|4301.23|4272.4902|4257.9902|4349.2998|4388.2998|4412.54|4420.0098|4409.5|4371.6001|4349.3901|4311.1201|4294.1602|4296.75|4304.5898|4350.1001|4365.23|4392.1699|4410.2002|4373.5801|4385.8398|4352.0098|4332.9702|4307.4199|4305.8999|4305.25|4299|4333.1802|4327.5698|4271.3701|4289.1001|4338.71|4359.8599|4346.2002|4284.96|4339.5|4383.4502|4394.9399|4412.8799|4380.5|4332.0801|4328.7798|4338.1401|4344.3198|4341.5898|4332.29|4344.4199|4355.4102|4340.48|4302.04|4329.0298|4372.6602||4376.2998|4368.9502|4373.21|4393.23|4411.6699|4408.5898|4400.6099|4397.1602|4407.7402|4401.9702|4397.5801|4363.6099|4374.23|4343.9199|||4313.7402|4320.8301|4346.9502|4329.29|4325.3398|4295.3198|4233.5898|4205.3501|4190.1401|4193.1602|4215.2002|4212.8101|4206.9302|4136.1899|4174.6699
00344|19128|/indices/classic-all-share|INDICES:DE||8863.6699|8851.6602|8830.9004|8833.4102|8811.7998|8854.2402|8867.0596|8767.54|8799.6396|8809.4404|8856.2402|8861.6699|8792.6396|8775.0098|8785.7002|8719.4102|8748.9102|8791.2197|8773.3701|8770.9102|8889.0596|8853.79|8839.5195|8876.1299|8846.1602|8872.79|8810.4404|8852.4805|8786.5303|8716.4004|8720.79|8669.1602|8692.0498|8787.4902|8935.5195|8999.7402|9020.0303|8982.8203|9004.8496|8975.0996|8918.3701|8925.75|9061.8301|9192.1904||9138.9805|9155.5996|9147.75|||9123.0303|9166.2598|9207.8398|9146.9902|9102.96|9220.3896|9168.0898|8968.5801|9025.2695|9000.4697|9034.7598|8984.5596|9042.46|8953.5195|9005.6797|8927.6602|8888.9902|8890.5996|8797.0801|8874.0801|8848.1396|8791.9297|8801.1797|8886.6602|8899.8496|8925.0498|8907.1104|8984.1504|8857.3203|8588.9404|8648.9697|8726.1104|8588.5303|8510.1504|8611.6396|8641.04|8486.9805|8213.8896|8208.75|8182.7998|8161.8999|8161.3599|8312.3896|8345.46|8251.5303|8307.3799|8453.4902|8590.5596|8616.8701|8617.75|8662.0596|8812.96|8785.7197|8815.6201|8673.6904|8689.7598|8681.1904|8669.4902|8769.9199|8965.6602|8960.7803|8764.1904|8797.29|8873.21|9029.9697|9070.3496|9193.0303|9275.9697|9163.29|9232.2002|9323.9805|9239.2305|9181.4404|9225.5996|9227.0703|9211.2695|9248.3496|9298.9102|9377.1104|9445.0303|9404.3203|9442|9345.2305|9348.2197|9254.6299|9207.3799|9336.3398|9271.9004|9277.9102|9255.3896|9289.0703|9404.5801|9439.3398|9489.5098|9524.2598|9576.5801|9640.9102|9599.8701|9527.1797|9586.5195|9549.2803|9504.0996|9608.5|9741.3398|9778.2305|9751.6396|9772.2305|9656.4297|9643.5303|9635.2305|9631.5098|9694.7002|9689.0303|9594.3203|9506.8096|9572.1797|9625.4902|9572.3799|9386.2695|9301.3701|9301.8096|9369.79|9479.1504|9522.1797|9491.3896|9449.6104|9324.8398|9335.2695|9233.5703|9214|9188.7998|9200.79|9156.8096|9269.4902|9373.2598|9450.46|9441.1396|9463.4697|9408.8496|9353.2598|9298.5|9318.9902|9307.9199|9251.0801|9308.96|9294.1201|9081.3604|9070.71|9230.0596|9249.5303|9212.0498|9185.2402|9296.6602|9428.1396|9417.6201|9488.7598|9458.5898|9359.9297|9371.96|9387.6299|9354.46|9400.9805|9370.46|9381.6602|9434.4199|9402.0898|9319.3096|9331.9902|9463.96||9443.6699|9386.9805|9336.9697|9350.21|9436.5303|9389.7197|9408.4502|9455.8203|9501.2402|9473.2695|9404.3301|9289.8701|9311.0498|9226.8799|||9093.3701|9172.4502|9286.79|9229.8701|9247.0996|9173.5703|9000.29|8992.9199|8948.5596|9028.0898|9071.2402|9052.5498|9068.0195|8906.3398|9078.0498
00345|13782|/indices/mdaxi|INDICES:DE||26123.7891|25972.7793|25979.75|25980.1895|25971.2891|26154.8105|26219.8691|25853.0898|26033.7695|26069.6895|26303.1094|26341.4004|26116.7207|26053.3594|26106.3809|25874.9492|25881.7109|25932.6992|25837.8906|25808.7891|26196.1992|26109.4297|26022.9609|26255.3809|26146.2207|26244.6309|26134.6406|26213.0508|25971|25811.8398|25755.3203|25584.4004|25482.2402|25841.9395|26298.8594|26504.4492|26492.4199|26333.4102|26454.9805|26342.9199|26123.5293|26282.8594|26822.8105|27272.3906||27142.3906|27231.0703|27201.7305|||27128.6406|27317.0195|27363.9004|27159.2207|27077.4805|27371.2207|27313.75|26695.4004|26844.2793|26656.5801|26758.6406|26653.7207|26803.6797|26522.1602|26745.1504|26494.0801|26368.3105|26352.1191|26051.4004|26337.5293|26235.8809|26139.7598|26177.0293|26457.4102|26448.6797|26492.2109|26415.4395|26650.4492|26259.1602|25440.1699|25659.0098|25877.0391|25501.4199|25165.5703|25303.1895|25369.0098|24936.2598|24137.6699|24133.6797|24042.6699|23915.75|23959.0098|24448.9805|24505.2695|24101.5801|24285.5703|24723.9805|24995.8496|25103.0605|25112.5801|25304.4707|25744.8398|25778.8008|25828.6895|25403.3691|25453.2207|25468.1191|25418.6602|25700.9609|26324.9609|26354.1602|25718.4297|25784.6602|26030.4297|26500.4297|26625.0098|27040.0098|27353.0195|27004.6602|27335.4805|27646.4492|27360.0996|27105.8008|27287.1309|27256.8496|27283.5605|27407.0391|27583.9492|27823.7891|28041.7891|27904.3906|27972.3203|27678.9805|27690.5098|27327.2695|27180.6992|27625.3809|27354.4199|27342.9609|27251.7695|27414.7109|27704.4492|27857.0098|28095.5391|28172.2109|28294.0996|28458.6406|28335.7793|28031.2109|28256.4004|28108.2305|27979.3203|28348.1504|28793.3008|28889.9395|28745.0508|28873.5801|28353.3496|28317.1602|28287.9902|28253.8906|28431.5996|28424.6602|28106.2305|27785.9707|28001.8594|28155.75|27990.3398|27395.4297|27091.1504|27053.4805|27306.4395|27714.0898|27825.5508|27750.0391|27657.7793|27230.7207|27262.4004|26971.6309|26950.2207|26882.4102|26907.1406|26700.6797|27085.6191|27399.7891|27621.3809|27554.4102|27619.4102|27524.7793|27359.9707|27198.6504|27235.25|27293.7305|27117.4902|27316.8906|27264.8906|26747.8105|26672.5996|27138.3496|27168.9609|27042.8594|26935.7793|27208.7402|27685.6602|27632.0391|27851.4297|27747.3906|27432.6191|27473.5898|27484.2109|27361.4297|27523.4102|27444.9492|27517.8496|27687.8594|27633.1699|27448.3301|27523.3594|27913.1504||27855.0801|27685.25|27504.1406|27678.9805|27939.0898|27759.2598|27845.2305|27937.3008|28160.7402|28081.0195|27889.4199|27619.4297|27724.2305|27538.4707|||27251.7207|27426.8594|27752.2305|27693.3594|27757.1895|27470.6602|26961.3691|26995.1992|26867.4492|27175.6094|27289.0098|27047.0996|27127.7305|26722.5898|27259.4004
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4090.21|4053.26|4084.77|4084.3401|4087.73|4112.1201|4135.5898|4060.79|4093.45|4122.5298|4170.54|4159.27|4138.1001|4136.6602|4153.73|4134.9302|4106.3501|4066.3301|4055.72|4003.0701|4029.2|4020.74|4008.1101|4032.8301|4014.0901|4023.22|4027.71|4023.3301|3991.9399|3984.3701|3931.72|3911.1399|3883.3401|3904.6499|3933.8799|3937.23|3936.9199|3925.6001|3937.8501|3921.8899|3875.3201|3925.71|4013.97|4078.3601||4052.02|4058.1899|4046.5|||4005.0901|4006.97|4011.95|3973.6299|3967.9299|3966.8101|3954.6299|3870.3601|3873.6399|3823.01|3816.4099|3783.4399|3802.95|3769.76|3810.3301|3794.6399|3803.01|3800.1001|3740.22|3774.9199|3759.22|3773.2|3781.04|3825.96|3823.1001|3817.8101|3808.8601|3830.6101|3795.4199|3705.4099|3721.3501|3735.53|3701.1599|3648.77|3639.96|3624.24|3583.1799|3489.3701|3476.3301|3472.6001|3466.3899|3483.8101|3536.1101|3531.6899|3482.0901|3511.5801|3568.9399|3578.1699|3587.6599|3574.05|3629.71|3673.27|3672.02|3646.1899|3611.3401|3612.4199|3617.1399|3587.45|3620.99|3699.29|3705.8501|3623.9199|3618.78|3631.3301|3687.6899|3695.6499|3752.3401|3779.9199|3755.26|3813.8|3862.54|3827|3794.3899|3807.3|3813.8|3813.8799|3835.4299|3865.8799|3875.7|3897.46|3882.22|3892.6899|3869.5701|3866.3501|3826.26|3803.01|3866.27|3821.23|3802.7|3783.3899|3777.1201|3799.8401|3828.6201|3882.46|3870.4099|3881.1799|3883.1499|3891.9199|3881.5601|3936.4099|3925.29|3930.0801|3973.9199|4015.8201|4013.0601|3990.55|4035.47|3964.3701|3968.9199|3965.4299|3953.8999|3969.45|3984.3799|3938.04|3916.1201|3935.75|3926.21|3888.4099|3826.9399|3791.3899|3780.6201|3815.24|3869.0701|3884.96|3906.1001|3896.4299|3858.01|3847.71|3828.0601|3887.4099|3878.1799|3881.8999|3920.8899|3947.0601|3987.6101|4017.8|3997.5801|4002.0801|4013.48|3979.54|3958.6899|3944.03|3962.5601|3961.9199|3982.46|3991.3999|3952.5601|3926.23|3961.77|3962.1699|3953.6001|3919.6399|3953.4199|4003.99|3993.1899|4003.01|3964.45|3937.3201|3957.49|3961.74|3936.0801|3979.6101|3976.03|3972.5601|3982.55|3975.5601|3956.8101|3971.3999|4011.25||3994.3799|3963.6499|3944.97|3990.5801|4033.3101|3968.01|3983.76|4026.49|4073.52|4078.3101|4057.47|4027.3999|4027.23|4040.4199|||4028.03|4031.4399|4069.45|4075.3501|4075.6001|4048.03|3981.6001|4010.03|4014.01|4027.54|4040.76|3991.8101|4012.03|3985.48|4066.5701
00347|19118|/indices/hdax|INDICES:DE||9504.0996|9466.4004|9397.7803|9383.46|9330.5898|9324.6904|9323.54|9177.0498|9148.3496|9160.9004|9214.6904|9166.2598|9096.4502|9110.1797|9137.3496|9107.4297|9123.79|9132.6797|9133.3604|9086.6504|9118.1904|9071.3496|9102.3398|9116.0801|9083.3604|9097.2695|9070.8604|9070.7695|8970.7998|8950.2695|8920.0898|8882.0195|8803.1396|8886.21|8976.7803|8991.0596|9032.6104|8984.0801|8979.2305|8965.9697|8922.04|8913.5898|9017.21|9117.3398||9016.1797|9030.4697|9025.0703|||8996.2197|8994.8301|9037.3604|9012.7695|9007.0596|9086.0596|9138.7197|9040.46|9043.2695|9030.8604|9015.7002|8949.2402|8989.6201|8898.4902|8861.5498|8824.7803|8755.4404|8729.3701|8613.3896|8644.9697|8640.8799|8620.3896|8619.4297|8597.5303|8608.3096|8606.7197|8552.2002|8517.0098|8448.6904|8282.4404|8275.0996|8304.9404|8255.9902|8199.3301|8219.0498|8239.3203|8191.8701|8041.9199|7983.1899|7965.98|7973.1001|7961.2402|8030.9502|8038.6099|7985.0898|8050.7798|8137.1699|8220.3203|8233.7998|8225.46|8304.3701|8393.79|8345.4297|8331.6904|8200.9805|8216.21|8183.2798|8189.4102|8239.3301|8364.5098|8385.7998|8270.3896|8260.5498|8297.5596|8418.3398|8431.9902|8494.1699|8559.4199|8516.5801|8590.3799|8655.7197|8569.29|8508.6699|8558.2002|8587.5703|8548.4902|8558.6299|8555.3496|8593.2998|8658.1602|8664.1396|8696.3203|8644.71|8638.7598|8559.21|8522.5303|8613.8604|8563.0498|8557.2695|8509.8896|8464.7305|8563.8398|8581.0703|8640.8301|8648.8301|8665.1602|8719.6904|8678.6396|8647.8896|8665.4004|8662.1299|8662.2002|8751.0098|8911.2803|8950.5703|8931.5098|8898.1602|8784.9502|8788.0596|8782.0098|8771.96|8784.5098|8801.6699|8745.0898|8716.8398|8747.3496|8767.9502|8692.5098|8558.3496|8504.8096|8477.3604|8580.0801|8648.5898|8712.4902|8761.7305|8744.3496|8643.7305|8642.5195|8583.7998|8570.5303|8614.0898|8629.1396|8697.5996|8721.6699|8800.2002|8865.7002|8801.54|8818.9199|8767.1504|8710.1201|8643.9102|8655.2402|8659.3203|8647.5996|8701.8896|8681.4102|8562.25|8564.8496|8670.0898|8682.9404|8643.8896|8571.5596|8665.2803|8768.6504|8788.8604|8825.5898|8774.5703|8647.7998|8639.5596|8644.9199|8618.5996|8641.0195|8645.8604|8636.6201|8660.0098|8642.0898|8558.0898|8584.6797|8673.8203||8629.7695|8593.1201|8569.6201|8605.7305|8629.9902|8611.3496|8602.8799|8622.8096|8633.4697|8625.04|8586.9297|8534.9697|8569.4199|8516.0801|||8447.8203|8466.1504|8532.5596|8487.3496|8494.4404|8425.46|8313.9297|8275.6299|8235.71|8236.8398|8278.1299|8296.0898|8278.2998|8133.21|8233.4902
00348|19126|/indices/prime-all-share|INDICES:DE||7017.23|6989.6499|6941.8501|6932.71|6893.3198|6888.5|6888.7402|6782.0898|6762.4399|6772.1499|6809.5098|6775.7598|6725.52|6735.1201|6755.2998|6734.0801|6745.2998|6751.0898|6751.23|6715.77|6740.5801|6706.8398|6727.6802|6737.9199|6714.5801|6722.8501|6703.9199|6704.0098|6626.8599|6612.1802|6588.5801|6560.46|6545.46|6564.5098|6631.9199|6642.5498|6671.7202|6636.3599|6632.3501|6622.3901|6589.0801|6582.54|6657.9302|6732.5||6658.6201|6668.8999|6664.5498|||6641.1802|6639.3101|6669.7598|6652.4102|6646.1001|6703.96|6737.4302|6663.8701|6665.9399|6657.5801|6648.1401|6599.5298|6628.4102|6562.6499|6538.6001|6511.0801|6461.4902|6444.2402|6359.3398|6383.4902|6379.4199|6362.9502|6362.0098|6348.2402|6356.9702|6356.4702|6315.9502|6293.04|6242.71|6119.9199|6115.0698|6136.5498|6098.4102|6057.29|6074.0498|6088.48|6051.2798|5938.8301|5895.8799|5882.75|5888.4502|5897.4502|5929.7998|5939.5801|5900.6899|5948.2598|6014.04|6075.6602|6086.3301|6079.25|6137.4902|6204.2998|6169.1499|6157.8901|6063.3999|6074.25|6050.2998|6052.75|6091.0898|6184.1699|6198.9102|6112.1201|6104.4902|6132.1899|6221.3398|6231.4302|6278.3198|6325.3398|6293.6899|6346.1899|6394.8799|6332.5801|6287.6099|6324.5498|6346.2202|6317.4102|6325.4102|6324.1899|6352.3701|6399.3999|6403.5698|6427.2002|6388.9102|6384.1499|6326.54|6299.9399|6367.8901|6330.29|6326.23|6291.6699|6259.6499|6331.3398|6344.7402|6388.52|6394.5|6407.0601|6446.77|6417.8301|6396.9102|6410.8301|6407.8701|6407.4902|6487.73|6589.21|6617.77|6604.1299|6582.0498|6500.0498|6501.6201|6497.7202|6490.0898|6499.6401|6512.7202|6471.6802|6450.6802|6473.75|6488.3501|6432.96|6334.46|6294.4502|6275.1899|6351.3999|6400.7002|6447.2202|6482.1299|6469.29|6395.8599|6394.6802|6351.2402|6341.9102|6373.1499|6384.6602|6435.23|6453.1001|6513.1499|6560.7798|6515.8198|6527.46|6490.6099|6447.5801|6399.3398|6406.7002|6409.5801|6400.8599|6441.2798|6426.3999|6336.9399|6337.48|6415.3701|6424.9102|6396.8999|6345.2202|6415.4702|6490.1699|6504.4502|6530.9902|6494.3198|6403.1401|6399.3301|6403.46|6383.4702|6401.2202|6404.1802|6397.1699|6414.6099|6401.1602|6339.7798|6359.0098|6425.1099||6392.96|6365.04|6347.0601|6373.4302|6391.7402|6378.4502|6373.3301|6388.6699|6399.0498|6392.5601|6362.8701|6322.0698|6346.4302|6307.1001|||6255.79|6270.8701|6320.3999|6286.1099|6291.1499|6241.6299|6158.04|6130.9399|6102.3101|6104.4399|6134.2202|6146.6602|6135.25|6029.3701|6104.3999
00349|13783|/indices/sdaxi|INDICES:DE||13865.2695|13841.21|13901.9004|13892.8203|13760.7002|13843.9697|13892.1797|13758.21|13778.0195|13852.75|13969.5898|13931.0303|13859.1602|13863.3496|13884.1104|13852.9199|13848.46|13990.46|13966.3701|13822.0498|13909.8604|13863.1904|13881.1797|13822.5801|13778.21|13792.2002|13740.2598|13781.3398|13653.3203|13544.1396|13476.3799|13445.5801|13354.1504|13472.5596|13592.0801|13623.4102|13654.29|13685.7002|13740.3799|13697.1201|13568.6699|13573.3799|13814.4697|14067.8701||13972.2695|13983.5195|13934.5801|||13805.8301|13779.5703|13855.2998|13742.4004|13583.4199|13728.4102|13578.9502|13194.9902|13259.3496|13255.8701|13198.6904|13182.4502|13281.1104|13233.5195|13296.6904|13189.8701|13240.5195|13252.6396|13032.7998|13088.0596|13065.0703|13030.6797|13041.2197|13257.1602|13267.3096|13272.6904|13273.8398|13402.4297|13253.54|12861.0498|12854.5898|12984.4502|12807.5703|12766.0996|13014.0996|12999.5596|12753.8496|12350.8604|12290.8096|12208.9805|12218.5098|12197.6396|12363.3096|12389.5195|12306.54|12367.5801|12587.1201|12739.1797|12760.6299|12701.6299|12780.6504|12979.9502|12889.8799|12832.6797|12663.4404|12687.4199|12693.0098|12584.7695|12721.1299|12994.0303|12982.25|12621.9297|12622.2598|12767.7002|12956.1104|12976.2998|13114.1602|13192.4199|13056.1699|13122.1201|13320.3896|13220.7598|13087.29|13142.4502|13169.8896|13115.3301|13180.6299|13258.5|13316.9902|13410.4004|13395.1904|13453.8799|13318.7803|13270.5801|13141.6104|13077.5898|13261.6602|13109.3896|13084.9199|13045.2695|13036.9297|13108.96|13171.9404|13267.25|13272.96|13401.7803|13493.1699|13473.4297|13483.5498|13647.4805|13631.8301|13600|13636.4297|13725.29|13773.2305|13716.6904|13815.79|13722.0098|13718.2402|13733.6699|13687.9404|13771.6396|13791.4004|13641.7002|13564.2695|13688.2695|13677.9697|13552.5801|13308.8496|13233.4902|13231.8799|13297.0498|13411.4902|13507.0898|13490.6299|13419.4297|13337.7002|13302.7197|13200.7803|13241.7803|13266.2002|13312.8604|13401.1299|13517.2803|13667.4805|13739.9004|13711.6797|13737.1504|13664.9102|13520.5801|13454.8896|13436.5|13484.8604|13449.7803|13549.7402|13488.5996|13204.5596|13224.7197|13399.8398|13426.0195|13358.29|13309.25|13498.9004|13661.1396|13628.0703|13693.75|13620.6504|13501.8799|13612.9102|13641.5996|13607.9805|13756.0801|13738.1602|13804.2402|13828.9697|13806.3301|13693.2002|13730.46|13880.6797||13828.1699|13695.7998|13621.4297|13627.8604|13731.9004|13523.75|13546.8203|13624.0195|13712.79|13688.4805|13546.3604|13359.6201|13280.6104|13189.4102|||13057.3301|13129.4902|13264.8301|13199.6699|13180.0596|13121.8604|12839.7002|12863.25|12855.6504|12886.0801|12952.5996|12990.3701|13065.3398|12845.0996|13174.3398
00350|13784|/indices/tecdax|INDICES:DE||3429.8501|3410.8701|3426.47|3428.6799|3408.6101|3410.3899|3419.03|3361.8899|3379.99|3393.5601|3422.98|3410.4099|3388.01|3415.1101|3436.25|3428.6101|3418.05|3398.5901|3396.8899|3351.77|3377.6299|3363.72|3358.6399|3366.75|3348.4199|3361.21|3344.3201|3351.6101|3314.3999|3313.7|3287.1799|3270.53|3244.1299|3269.28|3277.72|3289.6799|3286.3201|3284.51|3284.21|3271.3501|3231.3401|3260.6699|3321.29|3373.55||3342.52|3350.1699|3350.48|||3328.1599|3326.6399|3340.8|3334.3401|3328.6101|3351.6599|3354.1899|3298.1299|3299.6799|3270.8701|3256.22|3226.8701|3235.97|3205.6499|3226.26|3210.29|3209.3401|3197.9299|3134.24|3154.5601|3138.6799|3141.3601|3144.4199|3145.3501|3138.26|3126.8999|3108.4299|3113.73|3073.28|2999.28|3010|3024.51|3009.98|2980.1899|2966.7|2974.95|2944.5|2865.0901|2851|2853.98|2845.02|2854.3799|2877.01|2878.52|2854.1799|2882.21|2945|2942.22|2952.6101|2949.9399|3028.54|3057.3201|3059.8799|3044.4199|3006.5801|3006.75|3018.72|2988.8101|2993.6299|3037.8|3046.9299|2990.78|2982.9299|2990.73|3022.46|3026.6101|3050.98|3072.1399|3048.1399|3106.8701|3154.3501|3116.4099|3084.5901|3102.26|3114.3501|3121.8401|3122.1599|3143.6499|3160.3501|3183.6599|3179.5801|3195.98|3162.3701|3159.21|3122.21|3101.9099|3160.71|3122.2|3105.6201|3083.8999|3070.98|3107.3101|3123.8|3155.71|3150.1101|3159.1499|3175.5901|3170.7|3155.6299|3192.72|3204.8701|3222.3201|3291.1499|3330.3101|3336.21|3308.1899|3342.52|3259.01|3263.5601|3248.4099|3227.78|3215.8201|3230.53|3200.8201|3208.54|3233.29|3221.27|3185.8601|3139.8301|3114.1101|3111.21|3152.0901|3170.73|3194|3212.6699|3206.5701|3155.28|3149.71|3136.22|3167.6299|3168.8301|3161.6399|3175.6499|3200.1599|3265.6299|3290.1299|3255.6001|3253.75|3258.02|3230.53|3212.1899|3207.74|3234.27|3231.05|3246.25|3271.1499|3242.3301|3219.49|3252.6101|3246.5901|3234.79|3210.29|3245.4199|3292.27|3286.47|3296.51|3271.1599|3237.6201|3248.8999|3247.72|3230.25|3250.02|3235.3701|3276.3|3288.54|3289.99|3276.96|3265.73|3294.0601||3272.72|3264.4199|3259.8899|3301.5901|3317.0601|3276.01|3288.0901|3314.3601|3349.6299|3350.46|3346.01|3322.6799|3345.26|3334.1101|||3323.98|3305.49|3310.9099|3324.6399|3335.6299|3326.23|3263.6699|3279.8401|3276.71|3269.95|3273.3899|3245.27|3251.4099|3235.46|3280.77
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14824.2002|14793.9805|14932.3896|14915.7695|14837.6396|14936.4502|15104.2598|15271.0098|15288.3203|15271.46|15409.3096|15575.2803|15486.1104|15443.3203|15201.0195|15230.8496|15157.6797|15174.25|15257.7305|15476.3799|15515.9297|15323.7305|15299.4404|15360.3301|15572.0898|15592.2695|15695.9404|15810.3604|15743.8799|15870.3701|15989.1299|15824.0195|15726.0996|15808.1797|15867.4404|15783.0996|15794.6104|15781.6699|15838.3896|15958.7402|15984.5|16042.6602|15959.9199|15941.9902|15804.8701|15739.7197|15896.6504|15820.9297|15799.3398|15710.21|15612.8096|15793.5195|15814.6602|15922.75|15937.7803|15962.4502|16059.8701|15983.7598|15946.5703|15962.5703|15973.7598|15920.3203|16140.7598|16430.0898|16528.9707|16490.0391|16408.8008|16212.7598|16220.0898|16208.7598|16181.3398|16211.1797|16239.6299|16138.96|16102.4297|16148.8203|16184.0801|16044.2803|15807.6602|15722.0303|15660.5703|15845.3799|15982.1396|16103.0098|16209.2598|16176.3604|15998.3096|15994.0498|15895.7002|15870.7197|15916.3896|15988.1602|16145.21|16184.0996|16301.9902|16427.4199|16301.46|16335.8604|16232.6299|16126.2998|15998.6396|16019|16016.4297|16009.1602|16114.7402|16062.3203|15863.25|15871.2598|16058.4297|16079.6904|16008.5898|15872.46|16012.9199|16224.3203|16267.7803|16331.9404|16230.3496|15992.7695|15968.1602|15981.2803|15937.5|15970.1602|15984.8203|15962.3496|15996.1602|15961.54|15796.6904|15868.5703|16011.21||15922.3799|15859.1504|15825.2197|15891.46|15919.1104|15899.54|15883.2998|15908.2998|15916.2803|15903.25|15841.1699|15754.5303|15826.7305|15725.21|||15601.2695|15626.8701|15736.5596|15659.2803|15658.71|15536.4199|15342.1396|15260.0703|15185.1299|15135.5|15244.1201|15298.4697|15253.0996|14980.2803|15152.9805
00352|167|/indices/france-40|INDICES:FR||7964.7798|7977.6802|7956.73|7955.48|7953.1499|7976.3999|7923.96|7821.9302|7804.54|7769.1299|7800.9102|7752.3501|7681.0298|7691.1899|7693.0801|7668.1899|7685.46|7652.8501|7641.6299|7606.1201|7644.1299|7620.9302|7702.9502|7686.0298|7649.1899|7645.7402|7466.27|7466.9199|7449.3799|7453.21|7446.8198|7409.6401|7323.25|7399.29|7479.27|7478.6602|7479.4199|7454.3198|7460.1802|7451.1699|7441.1001|7455.3701|7532.6001|7610.1001||7569.9199|7593.96|7603.27|||7589|7574.71|7604.96|7579.8599|7580.6401|7641.9102|7653.9902|7579.25|7582.4702|7559.9502|7545.6802|7436.9502|7455|7392.6401|7354.3198|7360.1001|7321.4702|7296.3999|7253.4199|7307.6699|7298.9102|7285.29|7274.77|7248.0601|7267.04|7246.7202|7210.0098|7245.3701|7207.77|7103.6699|7083.1201|7122.5098|7068.04|7011.79|7069.6602|7086.71|7097.3901|6954.8398|6903.2002|6854.6001|6898.98|6915.2402|6927.27|6909.0801|6855.9302|6880.6401|6938.3101|7045.1802|7051.1802|7048.3398|7108.7598|7182.2998|7166.5|7170.3198|7057.8101|7064.4399|7025.5|7050.6899|7075.4902|7197|7204.96|7117.3301|7106.3701|7095.46|7199.9502|7203.9702|7270.0601|7351.29|7306.02|7353.5498|7435.3599|7323.6802|7249.3398|7297.8701|7316.5|7246.7402|7240.7202|7221.4399|7288.3501|7358.8901|7358.5298|7386.9502|7405.4502|7378.0498|7340.3501|7287.5601|7343.77|7295.3599|7293.6299|7259.3198|7172.9902|7261.8999|7301.1099|7357.71|7371.9302|7406.8901|7464.79|7381.3799|7325.73|7330.2402|7323.1899|7271.8301|7377.0098|7499.5298|7526.0498|7498.9399|7477.1099|7369.0698|7450.3701|7435.9302|7433.3101|7391.4502|7382.8901|7326.7202|7332.5|7403.1499|7409.0098|7348.0601|7244.96|7173.6499|7151.0698|7240.2002|7352.1201|7401.46|7426.6001|7419.3599|7349.1802|7292.8901|7236.21|7203.46|7193.7798|7206.8901|7297.8501|7322.5698|7362.4399|7403.8799|7313.4702|7358.9902|7308|7283.3301|7239.52|7236.1499|7227.5898|7219.3701|7294.8101|7278|7171.6001|7185.1299|7296.3799|7356.5698|7334.3101|7261.0498|7308.5898|7459.3701|7493.3799|7523.5601|7481.7798|7422.5801|7427.5698|7455.6299|7463.7002|7436.9399|7416.3198|7419.8999|7456.46|7437.6001|7393.02|7445.9502|7505.9199||7505.0498|7507.2598|7508.1299|7541.7202|7581.2598|7577|7546.0698|7558.9502|7559.3501|7552|7533.4102|7485.5898|7463.6699|7403.6699|||7344.3398|7359.3999|7399.5898|7362.3901|7341.79|7292.3901|7201.25|7154.5601|7119.5898|7108.6602|7149.9199|7157.73|7150.3301|7049.7598|7104.75
00353|14796|/indices/cac-allshares|INDICES:FR||9666.5303|9689.75|9668.6904|9666.0303|9672.3701|9685.4102|9631.9199|9509.0303|9487.0498|9463.96|9512.9102|9442.4502|9341.6201|9391.0303|9392.6797|9387.3799|9369.8604|9298.75|9291.6699|9259.9297|9301.6797|9278.0898|9327.5996|9317.4697|9270.7998|9278.9102|8978.9697|8973.7803|8937.3604|8934.4902|8921.25|8884.6396|8870.0596|8894.3701|8974.6602|8978.2598|9009|8980.1201|8994.5|8978.8301|8981.6396|8989.5|9102.8301|9212.2402||9177.9199|9194.9902|9205.5801|||9188.75|9197.9697|9217.9404|9190.5|9198.9697|9251.0801|9264.8701|9154.5303|9146.3896|9119.3799|9111.6504|8978.3203|8999.4697|8925.8301|8887.9404|8878.4297|8835.1699|8806.0303|8786.2402|8842.3496|8826.1299|8819.4102|8816.4805|8780.96|8800.9502|8783.5801|8751.4404|8806.0596|8738.2598|8579.5498|8625.4199|8638.3496|8578.4697|8493.0098|8565.5498|8582.4404|8568.1797|8373.9902|8327.9004|8268.54|8284.5303|8315.9805|8333.3203|8317.4502|8227.0703|8303.0996|8350.1904|8444.8701|8443.2695|8448.7002|8531.1699|8638.1504|8661.3701|8670.6396|8557.5098|8561.0801|8515.25|8534.1104|8561.3398|8709.2197|8714.1602|8584.04|8575.1104|8606.9102|8721.0195|8740.6201|8895.7002|8915.3799|8868.0801|8972.9297|9046.9004|8905.9805|8817.2695|8890.0596|8910.9805|8835.2002|8829|8875.2695|8930.3701|9024.6396|9024.5996|9060.3398|9080.5098|9055.96|8995.5098|8935.4297|9008.9102|8944.5195|8939.4004|8896.0703|8833.3496|8936.9297|8986.4297|9050.0898|9068.4502|9158.9902|9196.5596|9089.0498|9034.0801|9048.0703|9041.5498|9039.5303|9153.0703|9272.7402|9304.4404|9276.96|9238.0801|9166.2305|9214.7803|9199.9199|9199.9297|9135.8896|9158.7803|9084.9902|9193.4805|9221.25|9216.0596|9130.9199|8999.6504|8892.9902|8874.2598|9056.5195|9126.46|9162.96|9190.7695|9189.6699|9115.8896|9029.5996|8957.0898|8915.29|8936.54|8990.4697|9042.1299|9083.5596|9188.9902|9210.6299|9114.25|9137.8604|9091.8799|9049.9502|8971.4199|8963.3203|8955.4297|8950.7305|9041.1504|9029.4102|8896.2998|8954.3896|9054.1299|9111.3896|9087.0996|8976.4697|9108.7598|9280.0195|9296.1201|9318.1602|9278.3496|9208.7402|9220.7598|9268.0195|9290.6797|9248.6904|9217.0498|9255.0703|9269.8398|9235.0996|9216.46|9261.8496|9301.54||9296.0898|9309.7402|9327.8701|9398.4199|9413.7305|9406.4805|9364.5996|9375.5098|9382.3398|9373.6201|9350.5303|9292.4502|9219.8799|9163.5098|||9097.9502|9131.8604|9166.6201|9121.3496|9114.46|9046.6904|8943.4502|8905.5|8868.6699|8890.4805|8900.4004|8901.6104|8880.6504|8783.2002|8836.4502
00354|14791|/indices/cac-all-tradable|INDICES:FR||5885.8901|5893.0601|5881.1401|5882.9102|5881.5|5897.0298|5864.5298|5787.3799|5773.3599|5753.3501|5779.6499|5742.9702|5691.46|5694.8799|5706.46|5685.0801|5697.79|5673.9399|5667.6099|5645.5|5676.5098|5657.3999|5715.1201|5701.0898|5676.2998|5677.9702|5550.7402|5551.6299|5527.6602|5536.21|5528.5601|5503.2998|5440.8799|5499.54|5557.3599|5559.9302|5558.9302|5542.3501|5548.02|5541.3301|5533.4102|5546.9702|5602.04|5660.73||5629.71|5645.8101|5652.7798|||5639.2202|5626.6699|5650|5630.79|5626.52|5671.3198|5676.1299|5614.0098|5615.1299|5598.23|5588.5498|5512.46|5525.1201|5479.6201|5456.9502|5464.1099|5437.6802|5451.29|5419.77|5425.7402|5418.3198|5407.1802|5399.98|5383.23|5395.6201|5384.3501|5356.29|5382.71|5352.0698|5268.9902|5254.5601|5284.98|5244.2402|5204.3101|5249.8101|5262.27|5264.6699|5156.4199|5117.6001|5081.6001|5105.4102|5117.4502|5126.2598|5119.7002|5080.9399|5101.3101|5149.1899|5227.4399|5235.3799|5233.1699|5278.7598|5335.8599|5322.6699|5325.7598|5242.9702|5248.6802|5221.8501|5238.5098|5262.6401|5356.0898|5361.4102|5294.5898|5288.4502|5279.8599|5359.1499|5364.4399|5414.1602|5476.0601|5440.3901|5478.48|5538.6401|5459.9502|5406.8398|5440.4102|5455.8198|5405.6499|5404.1001|5393.3599|5440.8198|5492.9902|5490.3301|5507.25|5518.8599|5499.9702|5469|5431.23|5473.2202|5437.1899|5434.7002|5409.3198|5347.9502|5413.7998|5444.3999|5485.73|5495.5698|5523.5801|5565.8301|5506.8901|5467.04|5469.7002|5465.2002|5429.5498|5504.4702|5590.9302|5611.9199|5597.0698|5586.5298|5507.3501|5561.29|5552.6401|5547.8901|5518.46|5514.2002|5472.0601|5474.3799|5525.9399|5531.1099|5486.7798|5409.6602|5356.3799|5339.79|5393.77|5480.75|5516.3799|5535.8301|5529.7798|5480.25|5438.96|5394.3198|5371.3101|5366.9902|5380.7202|5445.46|5463.9902|5499.23|5531.6201|5470.27|5502.3101|5461.8901|5446.23|5411.21|5411.1802|5403.6299|5396.8999|5438.2598|5436.21|5354.9902|5361.1802|5443.21|5486.02|5470.79|5417.1001|5452.0298|5564.1802|5587.3198|5609.4399|5579.8198|5535.2202|5540.8599|5558.5298|5563.1699|5546.8198|5531.2202|5533.0098|5561.5698|5546.3198|5515.7598|5551.3398|5597.4902||5592.6802|5592.52|5589.02|5614.1299|5646.8101|5642.7202|5626.3198|5636.9302|5639.5898|5633.73|5616.6201|5582.7202|5568.1899|5525.7002|||5480.4199|5492.9902|5524.0601|5496.23|5482.7998|5448.1099|5378.4102|5343.8198|5318.77|5303.8301|5350.3398|5359.8101|5356.7002|5279.8398|5324.6001
00355|19643|/indices/cac-large-60|INDICES:FR||8556.3203|8569.3701|8548.1602|8550.1602|8548.0303|8572.3799|8519.7998|8407.6904|8387.21|8353.3799|8390.4902|8338.8701|8262.46|8276.7305|8280.1201|8252.79|8270.0996|8233.9004|8224.0596|8188.75|8232.54|8205.8301|8293.0801|8273.7197|8235.8701|8235.7803|8045.7798|8048.1602|8028.2202|8032.1201|8023.0898|7984.5898|7893.1699|7976.8799|8062.8398|8064.3599|8066.3599|8041.3999|8047.02|8037.5298|8026.8198|8045.27|8128.1699|8212.6299||8167.73|8192.6201|8202|||8185.21|8169.9302|8203.2598|8177.3999|8175.5|8241.4102|8253.0303|8168.5298|8168.2402|8141.46|8125.5298|8011.9399|8029.8799|7962.5698|7924.21|7926.6699|7887.5698|7860.7202|7813.3398|7872.1401|7861.1401|7846.5298|7835.8701|7808.8701|7828.3501|7809.9102|7769.0498|7807.4702|7764.77|7647.29|7624.9399|7668.9199|7610.3901|7551.3301|7615.7598|7634.1699|7642.6099|7486.96|7431.0698|7377.3398|7418.9702|7436.2598|7449.2202|7434.6699|7379.3101|7406.5498|7471.7798|7584.8198|7594.9902|7592.1299|7656.98|7739.8501|7721.9199|7725.71|7604.1299|7612.79|7572.1099|7596.71|7626.5601|7759.7402|7768.2202|7672.3599|7662.4399|7649.8198|7763.2798|7769.1699|7840.1899|7929.5498|7878.23|7931.6099|8018.0298|7900|7821.3501|7874.23|7894.2598|7820.73|7817.1699|7799.02|7868.8101|7944.7202|7941.5|7970.1299|7988.5898|7959.98|7917.2002|7861.3101|7922.3701|7869.5498|7866.4502|7830.1201|7738.6401|7835.21|7878.8101|7938.75|7953.3799|7992.8198|8054.5698|7967.1299|7907.4399|7911.4502|7905.1099|7853.29|7963.6899|8094.5601|8124.4502|8097.29|8076.21|7959.4302|8045.3599|8029.2402|8023.5098|7976.0098|7968.3599|7907.8799|7912.7402|7987.8999|7995.0698|7930.5601|7820.3101|7743.0801|7719.6802|7813.4902|7930.48|7982.1802|8009.8701|8002.1899|7928.8301|7869.6802|7807.8101|7773.04|7764.73|7780.4502|7874.3198|7901.3301|7949.96|7996.5601|7905.0498|7952.7598|7895.8101|7869.6802|7822.9702|7819.7598|7808.5898|7799.0601|7875.73|7857.8198|7741.8599|7752.1001|7871.4102|7934.5898|7912.02|7836.7202|7886.3501|8044.1499|8078.8501|8109.6401|8065.4502|8001.02|8006.8901|8034.8198|8043.1099|8017.98|7995.8198|7998.9302|8039.29|8019.4199|7973.2402|8027.6802|8093.5298||8091.7402|8093.52|8090.2598|8127.0898|8171.1899|8164.4399|8133.98|8148.79|8150.8398|8142.2002|8118.54|8068.5498|8046.9399|7983.8701|||7919.5801|7935.9702|7977.6299|7937.8398|7917.4702|7867.6699|7768.8599|7718.73|7680.7202|7671.7402|7716.1899|7729.52|7723.27|7613.7598|7674.2002
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13787.2803|13812.1797|13823.7402|13833.3496|13842.2695|13827.1504|13879.4805|13699.3701|13730.7998|13784.8203|13856.7402|13730.9102|13629.4502|13658.1299|13767.5596|13621.1201|13690.46|13666.1504|13669.4805|13709.29|13797.2305|13745.4697|13775.8799|13776.4902|13751.2305|13775.3496|13609.5703|13581.75|13486.75|13424.9297|13348.5|13292.0898|13198.9502|13379.7998|13442.3701|13490.8398|13415.6104|13382.54|13473.3896|13446.2197|13415.5498|13470.5195|13535.71|13681.8799||13606.0303|13653.8496|13656.5898|||13545|13505.5498|13530.2002|13415.7695|13305.7305|13363.1396|13321.4004|12965.9297|13025.5498|13069.3896|13056.0195|12952.0498|12993.5596|12921.0703|13009.4004|13258.1396|13201.96|14564.3301|14443.4805|13115.6396|13094.3096|13035.71|13025.7305|13054.8301|13040.6904|13062.5996|13026.7305|13058.9102|12947.5498|12674.6699|12659.7695|12738.5|12626.7598|12561.79|12721.5498|12730.4805|12601.5098|12309.8496|12231.4297|12178.0703|12088.0703|12052.0898|12116.71|12188.5|12100.8301|12192.71|12438.1201|12635.7998|12669.75|12655.5098|12802.0498|12957.5|12914.7998|12903.6396|12737.9297|12763.3301|12756.25|12756.0098|12949.5195|13241.6104|13250.6904|13045.0801|13060.2803|13044.8799|13271.1504|13337.7803|13518.46|13644.3496|13551.8301|13709.2002|13873.4502|13769.5801|13693.9902|13772.2695|13761.9102|13654.4697|13686.1602|13734.1904|13818.6104|13934.2305|13921.46|13888.9404|13838.3799|13824.3096|13704.0098|13628.5801|13721.0801|13654.6797|13635.5596|13554.8701|13494.1396|13617.8398|13695.2002|13796.7998|13811.3301|13914.1299|14002.0703|13931.9004|13861.4805|13874.9805|13848.1396|13792.3096|13905.7695|14019.9102|14108.8398|14153.1504|14283.9805|14172.8398|14143.2197|14169.3398|14106.1504|14190.4297|14183.7002|14056.5703|14025.3301|14139.5801|14166.6797|14057.0703|13824.5801|13699.5996|13649.3701|13663.3701|13826.4697|13915.9404|13969.3896|13923.9004|13838.8096|13719.2803|13537.6201|13516.1396|13649.9004|13712.7998|13860.04|13924.4697|14064.6699|14149.7002|14061.71|14116.0098|13997.6602|14012.7803|13943.1797|13908.7305|13898.8203|13868.9902|13968.9297|13919.0996|13687.96|13658.6504|13848.3701|13934.8799|13894.0195|13848.5996|13994.3604|14226.8604|14239.2695|14323.5303|14285.5898|14178.9199|14241.7002|14254.3203|14205.96|14205.3096|14165.3604|14155.8896|14232.3203|14150.5498|14117.9697|14151.1201|14265.0098||14242.8604|14087.3799|14045.3896|14076.6699|14223.7998|14270.8398|14381.3896|14407.4502|14464.1602|14450.8896|14397.2402|14325.3203|14305.1104|14260.3301|||14117.8496|14167.1797|14331.1797|14263.3701|14239.04|14158.7197|13927.3701|13951.4199|13971.1396|14017.5195|14165.7402|14200.4805|14231.5596|14003.5498|14218.6904
00357|14794|/indices/cac-mid-100|INDICES:FR||14123.4805|14144.0303|14163.9297|14156.0596|14161.8203|14170.0703|14203.9297|14012.4502|14028.8701|14081.3799|14158.0596|14016.2998|13911.0098|13962.9199|14067.8398|13920.5498|13993.3398|13978.1797|13967.6904|14001.6504|14097.9902|14035.3799|14067.0703|14080.9404|14041.4805|14062.7402|13891.1104|13863.9004|13770.96|13707.3799|13620.2002|13552.6104|13462.0195|13659.2197|13733.6396|13783.3203|13708.9102|13667.79|13789.5596|13735.0703|13706.3203|13758.2695|13821.8096|13970.4697||13893.1797|13959.1699|13956.6797|||13850.3398|13810.0801|13831.1299|13715.1699|13604.2998|13665.1797|13637.9404|13265.4805|13340.6602|13386.29|13373.5596|13267.1396|13313.9404|13240.6104|13342.3096|13632.9102|13575.6797|15130.4502|15001.6104|13469.8203|13451.7002|13388.8799|13375.54|13396.75|13373.5195|13391.8604|13353.71|13380.8398|13287.3496|13006.3604|13000.2998|13085.6699|12971.6602|12907.9404|13105.5801|13078.5|12954.6797|12656.3203|12574.7305|12527.9697|12431.9502|12403.4805|12482.9297|12537.8896|12443.2598|12524.3398|12788.5|12985.3896|13021.6504|13009.3701|13151.5996|13315.3496|13267.1797|13256.2598|13079.0703|13114.3799|13087.7305|13083.3398|13265.7803|13566.71|13578.71|13368.0596|13374.25|13354.8896|13577.25|13649.1904|13840.04|13973.4902|13872.2197|14033.8799|14179.5801|14068.5|13974.2305|14061.3799|14039.1699|13920.2598|13946.46|14002.1104|14083.9697|14202.1699|14196.7002|14157.1602|14114.8398|14083.6396|13946.4102|13866.8604|13955.5703|13881.79|13858.5195|13771.6904|13710.8701|13833.8799|13915.2695|14030.3301|14044.1699|14166.5596|14261.3496|14189.8398|14115.8301|14128.7998|14100.04|14031.5498|14136.6299|14249.0801|14377.1699|14399.0098|14549.7402|14432.0996|14405.8896|14430.1396|14364.7305|14453.46|14447.0898|14309.9199|14279.7197|14398.9297|14428.2002|14308.0098|14040.5898|13899.0898|13852.3203|13866.6201|14046.4697|14145.3096|14205.6299|14152.2598|14065.46|13941.29|13756.4697|13733.1396|13860.1797|13920.8604|14072.5498|14151.75|14299.4902|14391.8896|14294.9199|14351.0596|14223|14253.9297|14184.4004|14144.4697|14133.2695|14108.9502|14213.0098|14166.0098|13929.3604|13905.0801|14108.0801|14209.3799|14161.2803|14108.6201|14261.7695|14511.5|14522.6797|14622.2998|14572.6504|14458.1201|14520.6797|14539.2305|14497.71|14483.5996|14443.0596|14431.1201|14511.7998|14440.0195|14432.2197|14457.4102|14573.79||14572.8896|14408.9102|14362.1797|14401.1602|14532.29|14560.3701|14680|14707.8096|14763.1299|14756.3398|14703.8799|14632.6201|14611.3398|14562.3096|||14414.2002|14452.0195|14627.7197|14584.6904|14544.7197|14454.5801|14215.5303|14244.4805|14244.5|14349.8398|14459.0498|14496.7002|14528.0801|14290.4297|14497.1797
00358|14792|/indices/cac-next-20|INDICES:FR||11090.9004|11086.9297|11137.4404|11187.3701|11207.1602|11218.54|11232.3896|11022.5098|11028.3604|11120.79|11159.1699|11089.46|10993.7402|11099.3301|11179.8799|11095.3799|11107.4404|11020.4697|11078.3799|11101.7598|11207.96|11164.6699|11224.8096|11214.9697|11182.3301|11270.8096|11085.8701|11131.0498|11077.21|11072.2305|11009.1602|10989.6602|10960.8896|11120.3496|11203.6904|11303.3799|11277.9805|11293.4902|11311.9902|11299.4404|11264.5|11375.21|11486|11626.2402||11516.5098|11532.8496|11517.9004|||11475.2197|11453.1504|11510.4805|11511.2402|11437.1602|11509.9502|11505.9102|11288.7197|11211.8701|11137.5898|11062.5703|10989.7305|10979.96|10883.5801|10900.7803|10851.6602|10828.5498|10815.4199|10699.6104|10785.4502|10774.3096|10725.3896|10733.4502|10741.2998|10761.6797|10781.3301|10709.8203|10754.6699|10645.8799|10365.9199|10328.46|10449.4502|10342.4004|10297.0098|10470.5703|10479.8096|10423.8896|10142.1201|10061.71|9957.2998|9930.6104|9893.6504|9960.1104|10000.2402|9964.8604|10020.5898|10195.3203|10285.4102|10394.8203|10389.4502|10477.8896|10673.5996|10643.4404|10621.21|10447.6904|10524.96|10475.2803|10441.3496|10557.75|10793.3896|10815.96|10637.3496|10678.3096|10655.5498|10814.6201|10856.0195|11003.9004|11116.2002|10996.1299|11114.29|11192.5801|11075.8604|11031.8203|11088.1396|11118.9199|11068.21|11121.1797|11151.2598|11194.3604|11297.3096|11229.6104|11243.2998|11210.9805|11191.7695|11105.2695|11029.0303|11122.9199|11040.4404|11023.1201|10966.0195|10920.46|11035.2002|11118.9297|11183.4004|11189.2598|11277.71|11346.6396|11289.5|11207.4199|11222.1504|11215.6201|11231.0498|11313.5098|11475.5098|11549.9805|11547.0098|11572.29|11471.4199|11477.3496|11470.7598|11386.5596|11291.5703|11290.6699|11196.8799|11197.25|11250.2305|11279.2197|11230.2695|11086.0703|10972.6602|10959.5498|11049.9102|11154.5|11152.1797|11208.0596|11218.21|11154.4199|11104.9902|11000.2998|10970.96|11033.5498|11059.5|11095.6201|11136.6201|11349.6396|11480.1699|11456.1396|11485.7695|11396.5996|11346.8799|11291.46|11287.79|11230.5996|11202.2197|11201.3896|11194.7002|11001.4199|10940.7695|11082.3604|11127.9805|11126.6699|11099.2598|11138.7197|11276.3701|11284.7803|11270.8096|11226.7998|11122.0098|11141.6602|11140.6504|11153.46|11188.71|11159.2197|11168.2803|11231.3301|11199.46|11179.6201|11209.3096|11315.8701||11313.3301|11276.0703|11190.4805|11269.7402|11350.8301|11282.8496|11306.0596|11344.6299|11392.5703|11351.4502|11242.8096|11256.3203|11224.7402|11207.5801|||11093.3301|11096.4805|11122.25|11094.9102|11112.0596|11099.3398|10933.3203|10872.6504|10838.0195|10855.3604|10964.3301|11042.4199|11075.5098|10890.9502|10997.5195
00359|14793|/indices/cac-small|INDICES:FR||11529.9199|11575.8398|11661.5801|11667.0801|11702.1904|11678.9404|11708.1201|11631.4102|11722.4697|11786.6299|11877.7695|11833.4502|11737.5996|11763.5303|11746.9102|11622.4102|11656.04|11668.8496|11681.2305|11743.2695|11798.7998|11801.0996|11842.1504|11863.54|11829.0996|11847.2695|11712.7695|11698.0195|11635.8496|11534.3398|11552.1201|11552.5596|11453.8203|11502.6904|11525.4902|11524.0996|11453.6602|11465.3604|11541.2695|11507.4404|11505.4805|11550.1602|11620.0703|11745.6904||11718.9502|11695.9902|11643.0098|||11509.5098|11455.75|11507.2998|11412.6504|11298.1504|11331.0498|11185.54|10950.0195|10897.7598|10929.5596|10921.7598|10825.2197|10832.8203|10763.9697|10769.0703|10713.2002|10722.5498|10705.3701|10629.8896|10714.79|10666.8799|10664.4902|10656.9502|10754.3301|10836.0898|10831.3398|10847.0801|10893.9697|10650.1504|10436.0801|10368.5703|10392.6396|10291.3799|10213.9199|10381.5498|10370.8701|10212.7598|9974.04|9907.1104|9810.1504|9776.1299|9673.1699|9800.2002|9818.3096|9782.5098|9944.4697|10078.6504|10266.9404|10283.8799|10293.9199|10450.2803|10532.75|10528.5498|10509.8398|10432.0303|10422.1504|10527.2402|10538.8604|10812.8701|11047.1396|11023.4297|10921.6904|10939.1201|10968.5098|11188.79|11225.7402|11351.4297|11413.0098|11399.1504|11645.8496|11799.4502|11732.5703|11769.1104|11800.7803|11871.5996|11816.8604|11882.4502|11945.8896|11987.8096|12089.5703|12040.71|12037.4102|12034.8604|12090.0801|12016.75|11963.4004|12086.7002|12067.9404|12063.1396|12031.6201|11986.8604|12090.3701|12145.04|12170.0996|12176.7803|12171.1104|12202.1299|12153.4297|12091.7002|12137.75|12120.2402|12141.7402|12286.1504|12438.6299|12470.7002|12448.21|12479.7002|12381.1104|12361.9805|12360.0303|12314.8799|12373.4297|12358.9502|12290.6299|12264.7197|12337.8096|12351.25|12306.7197|12282.8604|12257.9102|12192.1299|12205.3203|12274.8096|12298.0303|12325.4297|12333.25|12239.7998|12148.5898|12050.6602|12083.2803|12160.4404|12224.0801|12339.0596|12354.3096|12410.5996|12466.0703|12431.5596|12465.3496|12400.25|12330.1699|12277.0596|12262.5801|12248.7695|12204.6104|12319.5596|12202.4102|12007.1396|11964.79|12074.3496|12102.7803|12065.9697|12089.9902|12158.7998|12298.4004|12308.8398|12326.6504|12343.79|12308.9805|12336.5195|12341.04|12299.8496|12325.21|12276.0303|12277.4502|12328.2998|12188.0303|12038.0898|12102.8799|12200.2695||12057.7402|11950.9404|11969.0898|12036.0898|12184.1602|12314.7305|12372.1602|12421.2197|12450.21|12408.9404|12350.7305|12264.2998|12245.9502|12236.8701|||12141.9805|12230.9004|12336.9102|12290.21|12191.1797|12161.1104|12002.8701|12057.6396|12126.2598|12156.0098|12201.7402|12213.1602|12230.4297|12065.0996|12317.1504
00360|14865|/indices/euronext-100|INDICES:FR||1467.76|1464.73|1464.05|1466|1466.5|1468.9|1467.71|1446.01|1445.46|1446.6801|1450.1801|1442.6|1434.39|1442.54|1442.12|1437.5699|1434.5699|1431.39|1429.45|1421.47|1426.91|1426.09|1431.1899|1428.66|1424.39|1423.37|1414.36|1407.41|1393.53|1392.67|1389.84|1382.25|1379.37|1382.9301|1393.27|1394.9301|1393.16|1389.29|1391.08|1389.54|1389.9301|1390.49|1395.5699|1409.1801||1400.72|1403.25|1403.74|||1397.66|1399.04|1406.4|1400.8101|1402.28|1410.96|1409.92|1394.3199|1398.84|1393.75|1390.41|1377.13|1380.58|1371.01|1368.25|1368.6801|1361.91|1357.15|1352.7|1358.0699|1358.96|1353.25|1351.35|1350.78|1352.02|1349.5|1347.47|1351.6899|1346.4|1329.6|1322.83|1324.96|1317.22|1315.28|1323.4301|1323.98|1321.88|1298.59|1289.13|1281.87|1286.48|1286.13|1288.61|1288.95|1280.16|1290.33|1302.28|1316.89|1319.29|1317.6899|1325.49|1334.35|1330.61|1330.98|1310.16|1306.29|1301.26|1304.41|1311.95|1332.51|1336.27|1318.16|1317.84|1319.5699|1333.22|1335.55|1351.88|1356.3101|1350.37|1358.21|1370.02|1356.9301|1340.3|1350.05|1352.3199|1341.96|1344.02|1349.64|1356.04|1367.37|1364.8101|1367.59|1369.08|1365.04|1357.7|1348.09|1360.03|1351.6801|1351.85|1344.74|1333.74|1349.0699|1357.02|1367.58|1368.95|1381.9399|1388.4|1376.71|1367.53|1371.4301|1370.86|1366.87|1386.59|1400.99|1406.01|1403.5|1402.67|1390.16|1394.1|1388.4301|1388.59|1383.1|1384.52|1376.14|1379.83|1387.11|1385.76|1373.02|1352.86|1342.76|1338.17|1363.9399|1375.21|1380.65|1382.11|1376.62|1364.4|1358.11|1348.9399|1342.29|1343.3199|1347.27|1357.58|1363.58|1374.25|1379.99|1367.7|1372.35|1363.7|1356.09|1350.64|1348.41|1347.05|1344.5601|1355.35|1352.28|1332.87|1336.54|1353.73|1362.88|1360.76|1349.03|1365.08|1378.51|1381.49|1386.64|1378.99|1369.4399|1372.1899|1373.89|1373.05|1371.0699|1367.64|1372.0601|1375.75|1369.01|1356.47|1361.08|1376.59||1373.1899|1371.4|1375.27|1384.92|1388.53|1387.8199|1383.37|1384.1899|1387.99|1386.87|1384.41|1376.8|1377.8199|1369.7|||1361.6|1364.33|1373.54|1368.34|1363.0699|1354.88|1338.98|1329.52|1324.61|1328.15|1331.63|1329.48|1327.91|1309.21|1320.52
00361|14866|/indices/next-150-index|INDICES:FR||3288.51|3271.9099|3277.6399|3275.6499|3275.02|3277.01|3286.5701|3243.5701|3245.8899|3256.52|3262.4199|3235.27|3216.6899|3229.95|3230.3999|3198.6699|3198.3501|3189.71|3186.21|3189.0701|3203.8701|3198.51|3211.1101|3212.6699|3214.1599|3216.1399|3193.3999|3191.1399|3173.1399|3166.22|3158.6799|3142.03|3141.5|3156.8|3182.04|3187.24|3174.21|3166.6299|3179.4099|3171.1299|3169.1899|3173.3799|3186.25|3225.3799||3199.5901|3207.5801|3203.5|||3185.5601|3182.3|3191.3701|3180.4099|3168.95|3175.97|3170.0901|3096.6101|3107.05|3100.1699|3092.9099|3069.8899|3077.9299|3055.3301|3071.8999|3063.6299|3042.1201|3024.8301|3013.5701|3024|3018.5901|2998.96|2998.1299|3018.6399|3010.76|3006.95|3007.79|3016.1499|2989.8401|2922.3601|2914|2918.6699|2881.97|2880.4299|2919.78|2919.3|2889.5901|2821.71|2796.1799|2778.3601|2772.3401|2756.3999|2775.1699|2785.05|2780.3101|2823.4399|2853.54|2884.8201|2898.5801|2889.1299|2910.02|2932.76|2919.3501|2914.45|2864.6799|2869.9399|2855.1899|2858.5|2895.8401|2953.6001|2958.28|2914.4299|2922.1101|2933.8101|2966.47|2976.5|3016.3899|3026.5|2998.23|3017.8201|3046.8501|3024.1001|2997.0601|3008.46|3008.72|2984.74|2991.8899|3007.8899|3024.3501|3042.8799|3038.02|3035.95|3035.53|3021.1001|2997.53|2980.3501|2992.24|2977.46|2974.97|2976.75|2974.28|3011.99|3024.6699|3042.01|3044.02|3060.51|3074.24|3056.0801|3049.71|3063.0801|3059.03|3049.71|3079.53|3107.75|3115.1899|3102.52|3104.0601|3076.48|3076.6599|3068.54|3057.51|3058.6399|3049.8999|3024.7|3020.26|3040.1101|3046.02|3027.6299|2976.1899|2947.6399|2926.4299|2960.25|2979.8799|2984.3|2973.9299|2961.1399|2927.78|2909.75|2897.73|2891.6001|2919.52|2938.8|2955.03|2982.1799|3013.3301|3025.8201|3010.52|3027.21|3001.5701|2985.7|2976.3301|2971.21|2961.3101|2957.4199|2976.1001|2965.6399|2909.24|2905.5701|2946.5701|2958.52|2953.0601|2944.6001|3000.72|3014.2|3017.8301|3030.54|3017.7|2999.6499|3020.6001|3017.76|3003.3|3007.02|3005.01|3009.45|3011.97|2994.98|2972.2|2982.71|3023.1799||3022.73|3002.3999|2980.6499|3012.3899|3021.0701|3020.1799|3057.3|3075.8201|3090.98|3081.6101|3063.48|3038.0901|3038|3024.7|||2995.6101|3016.46|3059.8101|3051.6101|3037.1001|3021.52|2965.98|2966.7|2961.5801|3004.51|3014.3701|3026.9099|3030.99|2971.25|3021.8201
00362|14790|/indices/sbf-120|INDICES:FR||6016.7402|6024.0801|6011.5498|6013.29|6011.73|6027.8901|5994.2002|5915.2798|5900.5698|5879.6899|5906.4902|5868.8799|5816.04|5826.9199|5831.4502|5809.8599|5822.9199|5798.3301|5791.75|5768.75|5800.54|5780.8901|5840.1201|5825.6699|5800.2202|5801.8198|5671.4302|5672.3501|5656.8198|5657.1401|5650.1299|5623.1299|5559.48|5619.46|5678.9399|5681.4302|5680.7402|5663.5498|5669.5898|5662.3599|5654.3999|5668.0801|5724.4502|5784.4102||5752.6401|5770.8301|5776.6499|||5763.1602|5750.3901|5774.27|5754.79|5750.73|5796.6899|5802.2202|5739.02|5740.3501|5722.9399|5712.8999|5634.9199|5647.9102|5601.3501|5578|5585.7598|5558.5098|5572.4502|5540.21|5546.0698|5538.6201|5527.1802|5519.8301|5502.3101|5514.77|5503.1401|5474.3301|5501.3101|5470.52|5385.77|5371.2202|5402.3701|5360.79|5319.9302|5367.2998|5379.0498|5382.04|5271.5098|5231.8198|5195.0698|5219.9502|5232.3301|5241.46|5234.1802|5194.6802|5214.8701|5263.8398|5343.6201|5351.6699|5349.4902|5395.7798|5454.23|5440.73|5443.9102|5359.04|5364.9102|5337.3599|5354.0801|5378.02|5473.3999|5478.9502|5410.75|5404.1699|5395.3701|5476.0601|5481.3799|5532.29|5595.6001|5558.98|5597.8999|5658.77|5577.9399|5523.1602|5557.5801|5573.21|5521.75|5519.9302|5508.6802|5557.3501|5610.6802|5608.1001|5625.6201|5637.6001|5618.04|5586.2998|5547.5801|5590.3501|5553.3101|5550.77|5524.79|5461.8398|5529.1401|5560.4702|5602.9302|5613.04|5641.8901|5685.23|5624.77|5583.9502|5586.5601|5582.0298|5545.1699|5621.8101|5710.3198|5731.75|5716.6001|5705.5601|5624.4399|5682.2402|5671.1499|5666.5|5636.0498|5631.5898|5588.4102|5590.9199|5643.71|5649|5603.5298|5524.1899|5469.4702|5452.6401|5515.7998|5597.4502|5634.0698|5654.0098|5647.7202|5597.0801|5554.8799|5509.2798|5485.5601|5480.79|5494.6899|5560.8398|5580.02|5616.02|5649.1401|5586.0698|5618.9199|5577.6099|5561.6899|5527.8901|5525.8501|5518.1201|5511.4102|5564.7798|5551.8501|5468.9902|5475.5498|5559.6201|5604.1499|5587.98|5532.7402|5568.3198|5683.2798|5707.1201|5729.8599|5699.2002|5653.4902|5659.1099|5677.3398|5682.29|5665.3301|5649.46|5651.25|5680.48|5665.3999|5634.4502|5671.0098|5718.0698||5713.8701|5713.9702|5710.23|5735.98|5768.8999|5764.6699|5747|5757.8599|5760.3901|5754.5298|5737.0801|5702.6099|5687.6099|5643.9502|||5597.7202|5610.1899|5641.7998|5613.3301|5599.8701|5564.29|5493.21|5460.6401|5435.1099|5431.6099|5463.3799|5473.1401|5469.8301|5391.29|5436.3999
00363|178|/indices/japan-ni225|INDICES:JP||39990.2305|39250.1211|39283.9492|39426.2891|39388.0781||39156.9688|38339.6992|38742.3281|38555.8398|38865.0586|38188.7383|37825.8516|38010.6914||37287.2617|36956.9688|36195.5|36294.4805|36452.6211|36441.0898|36146.3594|36292.5313|36249.0313|36186.8711|36060.3984|36312.3594|36471.3906|36984.5117|36571.8008|36076.2305|35728.0898|36239.2188|35955.6797|36008.2305|35839.6484|35157.5586|34539.0195|33990.2813||33568.0391|33299.3906||||33652.7109|33571.7305|33755.75|33312.2617|33414.5117|33375.1914|33337.8398|33824.0586|33219.3906|32790.5781|33122.3281|33120.5508|33104.4688|33172.1289|32933.0781|32604.3496|33195.8711|33452.1289|33089.8203|33324.3789|33551.5703|33486.8906|33516.2305|33545.8516|33811.4102|33817.8594||33593.5|33460.3203|33853.4609|33599.6289|33614.1289|33556.5195|32836.2695|32913.3086|32598.9297|32723.7109|32512.1699|32591.1094|32766.5391||32087.1309|31601.6504|30973.6602|30762.5|31081.4805|30943.3301|31466.9199|31210.2598|31177.4102|31428.9707|31669.4199|32101.4707|32260.7695|31999.7891|32533.0801|32494.6602|32037.0703|31818.2598||31160.4492|31083.9004|30830.8496|31607.9707|32401.5801|32027.4609|32164.4492|32371.9004|32643.4102|32722.2207|32535.6699|32939.8906|33267.1406|33337.2305||33634.3086|33244.4492|32872.4414|32799.6914|32746.1406|32920.4297|33322.4492|33282.1484|33036.7617|32939.1797|32845.4609|32692.7598|32557.4492|32389.1191|32205.4805|31885.5293|32297.9102|32039.5996|31906.0996|31758.6992|31644.8906|31704.0801|31997.2793|32403.9297|32613.9902||32504.8496|32407.8496|32539.8809|32306.8691|32294.6992|32467.0605|33158.5781|33488.7695|33402.0781|32846.9688|32938.5898|32724.25|32715.5605|32793.7695|32462.4395|32861.0195|32896.0313|32714.5898||32780.6289|32484.4004|32312.0293|32468.6992|32558.9805|32730.25|33079.4492|33389.2188|33576.4492|33762.8086|33232.8906|33527.9805|33193.9883|32689.0996|32884.7305|33533.4688|33641.4609|33657.8711|33474.7383|33772.8906|33772.7617|33767.1289|33665.5195|33127.3594|32517.6797|32304.0391|32035.9492|32708.5293|32534.4707|32217.4297|31555.5391|31185.0508|31142.7793|31374.8301|31560.4297|31101.5996|30889.9805|30856.9199|31352.5293|31086.8203|30924.5703|30667.1309|30115.3203|29916.5605|29629.4707|29426.0605|29165.5898|29195.1602|29262.3594|29144.1191||||29278.8008|29145.8906|28879.2402|28459.7305|28551.6094|28806.6895|28680.6504|28778.3691|28694.25|28677.2207|28698.2207|28599.75|28515.5098|28163.8691|28121.4609|28068.3906|27737.4902|27591.1504|27609.8594|28133.5703|28287.4199|28258.9102|28124.6191|27876.3809|27897.7207|27603.4492|27543.4805|27397.2891|27461.9707|27520.9707||27367.1797|27356.1504
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4388.8198|4350.5|4317.46|4294.2002|4335.54|4340.6899|4298.9399|4258.8101||4184.8501|4223.79
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||24529.5|24222.7793|24252.8496|24352.0996|24308.7402||24095.2891|23790.8594|23933.5391|23852.9395|23902.7695|23500.8008|23452.3809|23609.2891||23268.4004|23211.1602|23040.3203|23037.1602|23152.1797|23072.9395|22983.4609|23058.7402|22965.4297|22926.8594|22795.8594|22925.4004|23007.0508|23240.9707|23042.0898|22785.1094|22675.8809|23008.1406|22868.3594|22898.8691|22699.7109|22507.9004|22124.5996|21950.3301||21669.9609|21499.1992||||21470.3105|21374.2207|21420.1602|21164.8105|21284.5195|21225.0195|21074.75|21356.2402|21084.4707|20902.4609|21130.6191|21212.8105|21274.0898|21378.5996|21285.8301|21134.4707|21384.6504|21549.6094|21334.8301|21419.9199|21560.8691|21446.1699|21454.75|21566.5996|21711.9492|21698.5508||21556.7402|21452.2891|21724.7598|21581.8203|21518.5391|21448.1699|21198.0996|21170.0098|21039.1504|21073.7207|21010.1895|21180.1992|21266||20956.0605|20741.4297|20267.1895|20097.8594|20277.1699|20171.8594|20409.0098|20226.1797|20273.6309|20414.9004|20517.3008|20730.0391|20852.3594|20679.0703|21023.1699|21142.4297|20913.9805|20881.9395||20511.6309|20407.0391|20252.0508|20747.8906|21202.8398|21149.5605|21279.5801|21410.8496|21501.9902|21518.0195|21480.4004|21683.0605|21914.9199|21912.5801||21987.2207|21730.8398|21512.9102|21468.7598|21437.0801|21510.5898|21660.1602|21657.7891|21504.4609|21451.2891|21288.4492|21127.2793|21019.6895|20909.9199|20817.3105|20550.3301|20713.7402|20588.3301|20485.8691|20367.3809|20319.9492|20366.7207|20556.6406|20766.7402|20924.5605||20843.6191|20720.9102|20816.3203|20676.6602|20605.2891|20658.0605|21053.4297|21188.7109|21111.8594|20786.9609|20817.0508|20719.6191|20707.6504|20710.7305|20566.5801|20689.2207|20667.4102|20511.6895||20472.4297|20395.9199|20325.5508|20435.25|20493.8301|20600.1504|20814.7305|20955.3809|20981.4492|21078.3203|20797.0098|20981.4805|20849.5195|20557.1309|20629.5801|21017.4199|21042.5293|20921.5508|20820.5801|21029.3906|20985.0508|21020.5391|20965.9004|20684.8496|20405.6504|20272.9102|20137.2598|20484.9199|20369.0801|20182.3105|19821.5098|19528.9297|19500.2207|19616.4199|19724.9492|19546.6309|19515.3691|19567.0605|19808.3301|19676.0801|19623.9199|19511.0508|19272.3008|19200.7891|19054.5898|18892.1094|18778.4492|18882.3496|18894.0801|18735.2402||||18776.4395|18718.6504|18520.1406|18310.9199|18308.6191|18518.7305|18415|18443.5801|18412.0293|18422.0703|18437.6797|18296.5391|18229.1094|18113.9492|18099.2695|18017.0195|17850.5098|17748.2891|17732.7695|18096.25|18233.0898|18207.2598|18121.0996|17934.4902|17991.8398|17815.0996|17733.1406|17651.5195|17678.8906|17762.0508||17648.5195|17667.4297
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||582.86|575.57|575.43|577.58|576.49||571|564.03|567.84|565.7|566.08|556.27|555.6|558.99||550.05|548.6|544.72|541.44|543.81|541.11|539.64|541.43|538.83|538.17|534.37|537.7|539.65|544.84|540.27|535.91|533.05|540.93|537.11|537.64|532.81|528.52|518.83|513.66||507.93|502.78||||502.25|499.39|500.75|495.2|497.57|496.89|494.01|501.21|494.86|491.04|496.06|498.11|500.26|503.11|500.77|497.71|503.8|507.33|501.31|503.08|506.61|503.85|504.36|506.6|510.14|509.83||507.12|504.51|511.51|508.5|507.02|505.15|500.46|499.53|496.53|497.35|497.5|501.11|503.83||497.37|491.47|479.45|474.3|478.14|475.58|480.79|476.51|477.42|480.49|482.97|487.48|490.23|486.28|494.11|496.62|491.36|490.37||482.05|479.62|476.17|488.14|499.15|498.24|501.5|504.09|506.3|506.75|506.9|511.82|517.54|517.11||518.2|511.72|506.42|504.74|502.82|504.54|507.85|507.4|503.6|502.25|497.92|494.1|490.94|488.89|486.49|480.67|483.91|481.4|479.07|476.6|475.23|476.81|481.44|486.41|490.48||488.39|485.33|487.44|484.16|482.44|483.81|492.87|494.62|493.09|485.1|485.77|482.96|483.17|483.36|479.82|482.05|481.18|477.43||477.09|475.53|473.68|476.47|478.07|480.55|485.59|488.27|489.14|491.19|485.32|489.64|486.73|479.32|480.2|488.7|489.1|485.54|483.8|489.2|488.13|489.11|488.54|480.31|473.25|470.71|467.62|475.43|472.58|468.09|460.27|453.21|452.3|455.29|457.65|453.76|453.11|455.4|461.37|458.32|457.13|455.02|449.18|447.42|444.54|441.29|437.9|440.27|440.37|436.86||||438.18|436.88|432.43|427.37|426.5|430.75|428.59|428.94|428.81|428.7|428.97|425.47|424|421.22|421|419.23|415.83|413.11|413.04|420.99|423.91|422.86|420.82|415.96|417.18|412.98|411.04|409.13|410.02|411.92||409.26|409.86
00369|50631|/indices/nikkei-500|INDICES:JP||3404.3|3368.5|3369.52|3377.1699|3376.1299||3349.9199|3301.53|3321.9399|3314.78|3327.3899|3281.6899|3265.5901|3284.03||3245.98|3227.3899|3195.52|3208.1699|3226.9199|3225.1101|3201.5901|3214.25|3218.3799|3206.6899|3201.3601|3215.0701|3227.3799|3268.6299|3236.74|3206.4199|3182.1399|3232.0801|3223.0701|3232.6399|3210.8701|3179.71|3139.5701|3087.74||3037.1201|3037.01||||3055.8301|3051.1299|3058.6799|3020.6201|3028.4299|3022.6001|3005.54|3043.74|3009.5801|2978.1499|3004.03|3007.6399|3007.5701|3011.1201|2989.0701|2970.8201|3007.3899|3023.8899|2997.77|3011.4199|3022.2|3018.8701|3019.1399|3013.6001|3040.29|3044.1599||3028.6201|3016.5701|3034.6899|3020.0801|3015.77|3014.1101|2960.45|2963.99|2941.9199|2954.6699|2933.3899|2951.97|2969.78||2906.1799|2869.3|2817.75|2784.9199|2791.3799|2775.53|2818.6299|2795.6799|2804.02|2818.3899|2844.1101|2871.9399|2891.4199|2865.6699|2916.22|2928.4099|2899.1799|2891.8501||2858.1899|2848.9199|2822.9299|2870.53|2928.6101|2907.54|2913.04|2929.6799|2941.55|2947.71|2932.03|2950.3401|2990.5|3006.3301||3031.78|3008.8201|2987.27|2989.47|2993.96|3011.3501|3034.3301|3042.6499|3027.1499|3018.8201|3010.99|2999.1101|2990.5601|2972.9299|2958.6299|2933.1299|2960.8|2939.3401|2920.5|2909.47|2904.98|2914.1001|2945.6001|2966.6399|2984.95||2977.47|2962.96|2978.1299|2963.3799|2953.6599|2964.3101|3012.97|3035.0701|3035.3899|3008.0601|3011.4399|2987.3101|2987.0601|2988.03|2968.1299|2990.76|2997.96|2983.76||2973.8799|2956.9399|2939.6699|2949.54|2943.1399|2961.96|2988.53|3021.5901|3024.3501|3042.8799|3000.02|3026.53|3006.98|2953.96|2974.5901|3031.3201|3040.76|3034.8701|3013.6599|3038.5601|3042.3799|3042.5901|3033.9299|3009.46|2970.6101|2946.22|2930.1699|2995.6799|2982.1899|2967.3601|2917.6699|2872.8501|2864.8999|2874.51|2897.8701|2880.6799|2872.24|2878.3501|2929.9299|2911.9199|2905.04|2890.6799|2849.48|2834.8999|2803.1499|2778.28|2752.5701|2760.8799|2762.79|2749.1299||||2746.46|2741.45|2709.7|2675.53|2688.5901|2716.75|2703.73|2707.54|2698.1101|2700.0801|2701.53|2688.21|2683.8101|2662.23|2649.3501|2645.3|2612.95|2598.3401|2595.3401|2653.6201|2671.8601|2675.1001|2662.4199|2642.8899|2643.0601|2613.3701|2609.04|2598.04|2597.1101|2604.21||2590.8999|2595.24
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||20.79|19.49|19.7|20.76|22.06||20.68|20.78|20.63|21.57|21.98|20.52|20.41|20.37||20.24|20.2|20.11|20.14|20.45|19.49|19.29|19.07|19.41|19.88|19.75|19.7|19.92|21.74|21.9|21.29|20.82|21.63|21.94|23.02|22.67|21.08|19.67|19.39||18.67|19.19||||17.59|17.1|17.17|17.26|17.54|16.93|17.82|17.25|18.8|18.9|17.71|18.38|17.58|18.43|18.64|20.11|18.82|18.32|17.92|17.53|16.72|17.01|17.24|17.36|17.44|17.32||17.64|18.41|18.8|18.71|19.08|18.57|19.07|19.83|20.64|20.1|20.24|20.08|20.43||20.23|21.2|23.43|24.02|23.11|24.13|22.21|24.14|23.87|23.26|22.62|21.57|21.38|22.29|21.23|20.87|20.89|21.46||21.08|21.44|22.76|20.5|19.28|19.05|19.49|19.07|18.31|18.1|19.47|18.44|17.43|17.09||16.57|16.3|16.58|16.47|17.67|18.85|18.46|18.1|17.84|17.28|16.98|17.32|17.96|18.05|18.61|19.01|18.12|18.99|19.36|20.06|20.45|20.57|20.15|19.2|20.3||20.1|20.41|20.47|21.7|21.42|20.87|19.68|18.15|18.75|20.32|19.21|19.31|19.81|20.31|20.32|20.12|20.31|20.61||21.12|20.94|22.16|20.99|21.57|20.54|19.72|19.54|19.35|19.87|19.68|20.07|20.3|20.72|22.22|21.47|20.67|20.23|20.51|21.12|22.36|23.08|22.43|21.59|21.44|23.11|23.45|22.38|22.03|21.97|20.18|20.02|20.64|19.92|21.72|19.56|19.05|19.21|19.9|19.76|22.48|20.52|17.98|17.31|16.29|16.13|15.82|16.22|15.85|16.35||||16.02|15.78|16.79|17.1|17.13|16.3|16.66|16.32|16.41|16.25|16.19|16.99|16.79|17.01|16.95|16.98|17.32|17.62|18.35|17.91|16.86|17.3|16.89|17.42|17.87|18.56|19.87|20.08|20.49|20.87||22.82|20.3
00372|41042|/indices/topix|INDICES:JP||2712.27|2680.99|2682.76|2692.22|2686.25||2663.3999|2630.8201|2648.9199|2639.8501|2639.3|2599.72|2598.49|2613.9399||2576.3799|2572.4099|2558.0701|2548.95|2561.29|2550.27|2543.8101|2551.1001|2540.0901|2536.2|2520.8899|2534.02|2541.3|2565.8101|2545.3799|2519.53|2505.49|2542.8601|2525.79|2528.2|2507.3401|2490.6201|2450.53|2429.8501||2400.53|2380.0901||||2375.49|2363.52|2367.6799|2340.47|2353.22|2344.6001|2330.47|2362.3999|2336.0701|2318.5|2342.0701|2354.55|2362.77|2372.6101|2362.3601|2347.8|2372.5801|2389.26|2361.4399|2371.3501|2387.6399|2374.9299|2376.8401|2386.3799|2400.6101|2398.6001||2385.6799|2373.97|2404.99|2391.05|2383.8999|2376.53|2354.53|2351.8301|2338.0701|2340.27|2340.53|2358.4399|2368.6599||2338.47|2312.6799|2260.6499|2239.73|2256.47|2244.99|2269.1399|2247.47|2253.3201|2267.6101|2278.05|2298.48|2310.05|2292.04|2331.1001|2343.23|2320.2|2315.9099||2278.24|2265.8701|2248.49|2305.3201|2355.98|2351.6299|2365.5701|2379.53|2387.46|2389.3201|2387.4199|2408.02|2433.3601|2431.29||2438.02|2410.6599|2386.8401|2380.6799|2374.8201|2382.05|2397.3301|2396.3|2379.5701|2373.73|2353.8701|2336.95|2322.78|2312.1499|2301.22|2273.76|2289.5801|2277.6101|2265.95|2253.6899|2248|2254.79|2275.1399|2296.97|2314.1599||2304.79|2289.3401|2300.27|2285.1699|2278.53|2285.6499|2328.6399|2337.9099|2330.1201|2295.1101|2297.4199|2286.6599|2286.1001|2285.8899|2269.5|2282.1599|2278.97|2260.8201||2257.3401|2249.5901|2243.9399|2257.05|2263.6799|2274.1101|2295.95|2310.76|2312.3899|2321.53|2293.3301|2312.0701|2298.6001|2263.3601|2270.28|2309.6001|2311.77|2298|2286.6699|2309.0901|2304.03|2309.3101|2303.47|2272.6799|2241.22|2228.0701|2215.1101|2250.2|2236.49|2219.79|2183.02|2151.29|2148.9199|2162.74|2175.1299|2158.6299|2154.3701|2161.76|2188.6599|2175.8999|2171.3701|2161.99|2136.3899|2127.77|2114.8601|2098.0601|2085.77|2096.8701|2097.55|2079.9099||||2084.1599|2078.3701|2057.48|2032.9399|2031.15|2054.1299|2043.3199|2045.25|2042.5699|2041.38|2043.33|2027.39|2020|2008.73|2007.6801|1999.13|1982.72|1970.53|1968.64|2007.89|2023.63|2020.84|2010.52|1988.36|1995.48|1975.04|1966.8199|1958.15|1960.14|1968.7||1956.91|1961.0601
00373|976402|/indices/topix-100|INDICES:JP||1871.91|1846.7|1848.39|1855.5601|1851.29||1833.11|1806.3101|1822.15|1814.75|1816.99|1784.97|1782.51|1795.41||1762.26|1756.16|1741.63|1731.6801|1739.64|1731.73|1730.16|1735.11|1725.47|1721.52|1710.2|1723.16|1728.04|1744.34|1729.42|1710.58|1700.4399|1723.63|1707.12|1708.67|1692.92|1678.64|1644.3199|1629.6801||1609.35|1592.12||||1596.2|1586.53|1589.3|1570.47|1577.5|1574.9301|1564.66|1587.25|1567.01|1554.35|1572.12|1577.87|1585.29|1590.52|1585.21|1572.45|1591.13|1603.9|1585.41|1593.4|1605.16|1595.1801|1595.89|1604.95|1615.35|1614.65||1606.24|1600.1801|1621.78|1612.42|1606.98|1598.9301|1581.28|1580.1|1570.1|1574.0601|1570.6|1580.95|1588.3199||1568.37|1548.04|1508.76|1496.0601|1508.85|1502.98|1519.05|1506.2|1509.21|1519.38|1526.52|1542.9301|1550.9399|1536.27|1562.23|1569.54|1550.95|1546.34||1520.21|1513.6|1501.35|1538.5601|1572.48|1568.23|1579.6801|1589.9|1595.62|1596.0601|1597.27|1611.99|1628.12|1627.63||1631.92|1610.78|1594.05|1588.04|1582.12|1587.23|1597.96|1597.4399|1584.28|1579.48|1566.25|1553.62|1543.8101|1536.5601|1529.9|1510.99|1522.28|1513.96|1508.15|1498.36|1495.46|1499.64|1514.23|1531.1|1542.16||1535.77|1530.15|1538.65|1529.13|1522.71|1527.39|1556.51|1563.0699|1558.79|1534.39|1537.1899|1529.88|1530.46|1531.41|1521.15|1529.79|1527.5601|1515.61||1512.98|1508.62|1502.34|1512.09|1519.1801|1528.5699|1545.99|1554.9301|1557.01|1563.01|1542.53|1556.47|1545.38|1521.95|1523.71|1552.15|1552.9301|1542.9399|1538.1|1553.98|1551.4|1556.05|1553.2|1527.05|1503.83|1494.79|1484.47|1510|1502.08|1487.95|1461.41|1438.86|1435.96|1445.05|1452.02|1437.98|1433.53|1438.62|1457.51|1448.1801|1445.53|1436.55|1414.75|1408.85|1400.13|1389.24|1378.01|1384.87|1386.72|1374.47||||1379.01|1374.89|1360.8101|1347.98|1344.92|1359.46|1352.5699|1354.8199|1355.5601|1355.86|1356.28|1345.0601|1338.85|1330.6|1330.3199|1324.4301|1312.89|1305.28|1304.28|1330.42|1340.52|1337.76|1332.63|1316.02|1319.3|1306.7|1300.23|1295.42|1297.5699|1305.87||1295.38|1295.4301
00374|976403|/indices/topix-1000|INDICES:JP||2567.47|2537.3999|2538.6699|2548|2542.5601||2520.78|2489.28|2506.5801|2497.99|2498.0901|2460|2458.77|2473.49||2437.3101|2433.3401|2419.3899|2410.3899|2422.2|2411.8201|2405.52|2412.3401|2401.76|2398.1399|2383.77|2396.6399|2403.77|2427.3301|2407.6699|2383.3201|2372.1599|2405.4299|2388.8101|2391.1299|2371.6201|2355.3|2316.51|2296.6799||2268.8701|2249.1899||||2245.7|2234.1899|2238.48|2212.6101|2225.0801|2219.74|2204.26|2233.8601|2208.8101|2192.1201|2214.73|2226.3601|2234.4399|2243.74|2234.1899|2219.9099|2243.4399|2259.27|2235.0901|2242.23|2257.7|2245.46|2247.3|2256.96|2270.4399|2268.74||2256.8899|2245.3301|2275.0601|2261.8601|2255.25|2248.05|2226.6599|2223.8301|2210.6399|2213.01|2212.8999|2229.8501|2240.04||2211.3201|2186.49|2136.9099|2116.6599|2132.9299|2122.3201|2145.4199|2125.27|2130.6001|2144.05|2153.9399|2173.52|2184.98|2167.72|2204.55|2216.1001|2193.8501|2189.6299||2153.73|2142.3|2125.8401|2179.4199|2227.21|2222.8501|2236.02|2249.4099|2257.1699|2259.01|2257.3401|2277.1699|2301.29|2299.6599||2306.1699|2279.8999|2256.9299|2250.99|2245.21|2252.0801|2266.6699|2265.71|2249.7|2243.97|2225.51|2209.3401|2196.01|2185.9299|2175.6001|2149.6101|2164.74|2153.3701|2142.6001|2130.8101|2125.6001|2131.9099|2151.2|2172.1699|2188.74||2179.8601|2165.1201|2175.3301|2160.8301|2154.54|2161.29|2202.01|2211.1101|2203.5801|2170.4399|2172.75|2162.3|2161.8|2161.76|2146.3401|2158.1599|2155.1499|2138.1699||2134.74|2127.52|2121.73|2133.99|2140.3799|2150.6399|2171.45|2185.05|2186.6699|2195.3799|2168.54|2186.45|2173.8|2140.3401|2146.51|2183.6499|2185.5|2172.1299|2161.78|2183.8899|2179.1299|2184.3501|2179.1001|2149.27|2119.46|2107.29|2094.95|2128.5801|2115.79|2099.5701|2064.7|2034.54|2031.96|2044.89|2056.8301|2040.78|2036.58|2043.64|2069.28|2057.03|2052.9299|2043.77|2019|2010.83|1998.23|1982.1899|1970.11|1980.46|1981.12|1964.5||||1968.91|1963.35|1943.37|1920.49|1918.59|1940.28|1930.13|1931.98|1929.42|1928.59|1930.28|1915.29|1908.02|1897.3101|1896.4399|1888.47|1872.85|1861.35|1859.48|1896.48|1911.11|1908.36|1898.91|1877.92|1884.28|1864.9301|1857.03|1848.9301|1850.95|1859.36||1848.03|1851.71
00375|976406|/indices/topix-500|INDICES:JP||2122.48|2096.46|2097.73|2106.3401|2102.3601||2084.1699|2057.55|2072.0701|2064.8301|2065.6499|2033.28|2032.46|2044.79||2013.7|2010.4|1998.53|1990.1801|1999.97|1991.28|1986.05|1991.63|1982.49|1979.4301|1967.55|1978.9301|1984.99|2004.62|1988.05|1968.39|1959|1986.6899|1971.85|1973.78|1957.1801|1942.89|1909.41|1892.83||1869.9399|1852.61||||1850.46|1840.6899|1844.75|1823.54|1833.5|1829.3199|1816.87|1841.33|1820.25|1806.29|1825.53|1834.65|1841.9399|1849.74|1841.9|1829.55|1849.22|1862.25|1841.6899|1848.21|1861.11|1850.9|1852.47|1861.26|1872.5|1871.3199||1861.63|1852.58|1877.61|1866.78|1861.25|1854.8101|1836.9301|1834.23|1823.16|1825.21|1824.87|1838.65|1847.47||1823.61|1802.64|1760.8199|1743.95|1757.85|1749.53|1768.77|1752.6899|1756.5699|1767.64|1775.88|1792.29|1802.28|1787.47|1817.85|1827.4|1808.6|1804.87||1775|1766|1752.21|1796.21|1835.54|1831.71|1842.72|1853.8|1860.8101|1862.39|1861.36|1878.23|1898.3199|1897.38||1902.51|1880.1899|1860.53|1855.02|1849.91|1855.65|1867.61|1866.96|1853.41|1848.52|1833.7|1820.11|1809.4|1801.08|1792.6|1770.86|1783.64|1774.23|1765.55|1755.6899|1751.6|1756.67|1772.5699|1790.3|1804.24||1796.9399|1785.16|1793.6|1781.3101|1775.95|1781.84|1815.84|1823.7|1817.22|1789.79|1792.16|1783.21|1782.87|1783.01|1770.33|1779.72|1777.22|1763.1899||1760.39|1754.55|1749.26|1759.3199|1765.11|1774.1899|1791.84|1802.95|1804.5601|1811.88|1789.4399|1804.55|1794.03|1766.79|1771.21|1802.0601|1803.59|1792.46|1784.36|1803.37|1799.4|1803.86|1799.7|1773.89|1748.9301|1739.15|1728.71|1756.84|1746.58|1732.35|1703.08|1678.09|1675.45|1685.84|1695.4399|1681.66|1678.1|1683.87|1705.11|1694.75|1691.37|1683.47|1661.88|1654.99|1644.37|1631.02|1620.4399|1628.8101|1629.4301|1615.66||||1619.8199|1615.1|1598.29|1579.8101|1577.92|1595.37|1587.21|1588.84|1586.91|1586.47|1587.66|1575.22|1568.91|1560.17|1559.54|1552.97|1539.96|1530.46|1529.0699|1559.34|1570.89|1568.24|1560.86|1543.3|1548.25|1532.33|1525.74|1519.22|1521.25|1528.49||1518.83|1521.3101
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||66562.1016|66542.2422|66791.1875|67223.7969|67825.6719|67973.0781|67741.3672|66748.2422|67099.8984|67370.1875|67478.3516|66801.1016|66560.7891|67381.9297|67265.1875|67333.9297|67776.0703|68139.7734|68261.2031|67919.2578|68941|68034.4609|68117.0625|68372.4688|68621.0078|68621.0078|68207.8125|68147.5078|67149.0234|66398.8906|66643.2266|66197.9609|66608.2422|67267.5313|67950.8438|67910.5|67844.2578|67478.7266|68056.6172|68160.6406|68227.7969|68728.6875|69337.9297|70494.7969||70494.7969|70720.9063|70441.5703|||69250.0391|69259.4688|69345.4688|68708.5625|69168.2969||69460.8906|66916|68527.0469|67809.9063|68891.4297|69303.6172|69811.7891|69919.7578|70099.5078|70305.0078|70039.1484|69714.7188|69612.4297|69758.3281|69680.9766|69583.3984|69001.5703|68592.5938|68292.2891|68161.0781|68697.8281|69318.1875|67580.7734|65997.6719|66351.7969|66557.3438|66557.3438|67364.9375|67607.9766|67185.7734|65437.25|64047.1094|64638.3906|64447.2305|64596.8281|64556.3711|64849.3281|64854.3516|64622.5508|65337.4609|66327.7891|67277.0469|67369.7813|67419.6406|67616.9063|68602.2891|68167.9766|68119.0391|66559.5938|65930.4609|65735.9063|65521.2188|65906.1797|65417.4414|67380.4219|66702.9609|67158.3984|67680.6484||68013.6719|68995.3125|68995.3125|68484.7734|69203.6719|69463.5625|68806.2188|68540.4063|68639.0078|68997.8203|68063.2578|68755.4375|69393.0625|69679.1797|69992.7891|69674.2109|69608.5938|69601.9688|69391.7031|69433.7578|69080.8594|69245.3281|68482.8984|68803.6875|68535.0625|68878.7578|69798.9922|70045.3672|70880.3594|71496.0938|72215.9375|72623.5234||71597.1016|71902.9219|71774.4688|71431.2891|73287.3594|73899.9922|73634.0703|73259.9766|73070.2734|72350.75|72387.7188|71935.5625|71846.2891|72134.7578|72026.8516|72004|72480.1875|72624.8984|72240.6875|71206.6328|69809.6484|69509.9766|69579.5625|70587.3984|70887.8672|71112.7891|71122.2266|70915.9922|69768.7813|69962.8672|70032.2109|69440.6406|69834.4297|70240.25|71338.6172|72530.4922|73035.2813||73131.2422|72800.0234|72537.3516|71838.7734|72034.2969|72021.5234|72221.4609|71631.9375|72018.3828|72339.1016|70995.5313|71007.5391|72155.4609|71656.0469|71494.2031|71338.2266|71478.8906|72784.8828|73176.0703|73157.3203|73525.4609|73189.1719|73397.1719|73421.0703|73562.9609|72589.4922|73008.6016|72966.4297|73275.7969|72514.5625|72631.7578|72572.8516|72798.2109||72693.5703||72693.0703|72595.0703|72870.2578|73284.1484|73448.4766|73754.8594|73853.9688|73450.4766|73480.8125|72834.9688|72630.7969|72694.4922|||71632.3281|71726.6328|71730.6016|71188.5781|71507.0078|71717.3516|71086.3281|70940.3281|70070.5469|70074.5|70233.3203|69760.3672||68854.6016|68562.3203
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399|3730.1499|3702.29|3775.8501|3816.5|3852.3701|3817.49|3796.0901|3819.51|3838.1101|3851.3|3849.27|3861.8|3937.52||3993.3301|3964.9199|3985.6699|3860.03|3860.03|3860.03|3927.22|3898.47|3892.8301|3861.9099|3939.1001|3939.1001|3772.49|3769.8501|3822.22|3799.47|3807.3899|3852.73|3843.95|3881.8701|3865.6699|3881.2|3870.6899|3878.6001|3858.3101|3872.8301|3847.4099|3806.99|3787.8101|3790.9299|3779.2|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73|3764.24|3670.3401|3577.1699|3573.6799|3592.6101|3572.79|3601.2|3614.5801|3631.45|3623.0901|3630.54|3647.1101|3696.75|3744.3101|3749.73|3747.0901|3757|3781.3799|3766.75|3643.23|3635.8101|3613.1001|3586.6899|3596.25|3604.6201|3671.5|3689.03|3688.6001|3718.24|3753.52|3753.52|3738.78|3824.55|3747.6201|3748.5901|3786.6799|3790.8401|3772.3701|3824.3401|3822.9099|3806.48|3768.55|3823.52|3848.6399|3871.0601|3849.5901|3853.3301|3900.6799|3883.4099|3900.01|3843.8|3866.27|3848.1899|3792.01|3816.8301|3777.9199|3844.53|3891.55|3918.9399|3945.6299|3990.1001|4025.8501|3972.73|3972.73|3979.26|3981.6799|3959.8201|3949.49|4078.74|4109.9902|4089.1699|4054.1399|4009.77|3997.1101|3971.6399|3964.1699|3975.26|4000.8999|4000.1399|3996.4199|3991.1001|3963.72|3923.0801|3828.9199|3794.6101|3818.45|3784.25|3877.5801|3887.01|3885.28|3885.76|3829.8701|3832.8401|3806.7|3791.6299|3799.1201|3839.04|3875.03|3935.29|3998.0901|4005.76|4005.76|3970.5801|3957.51|3885.97|3934.04|3900.51|3898.95|3849.3601|3839.25|3829.0801|3772.8899|3717.71|3691.8301|3742.01|3755.8201|3764.9299|3782.55|3805.8101|3847.9099|3835.6599|3815.24|3866.1899|3861.1799|3868.45|3868.26|3819.8999|3901.52|3930.77|3975.4299|3961.75|3932.55|3966.52|3955.55|4002.6201|4002.6201|3978.6001|3978.6001|3945.78|3961.26|3960.8301|4001.8501|3986.0701|4023.0601|3995.25|3999.97|4011.5701|3974.6499|3980.54||3957.8201|3957.8201|3929.03|3966|3910.5701|3876.2|3918.3301|3918.78|3911.29|3842.49|3824.6499|3856.96|3813.3501|3756.45|3756.45|3721.3999
00379|176|/indices/switzerland-20|INDICES:CH||11529.2402|11486.4297|11498.9502|11466.9502|11524.3604|11505.7197|11455.0996|11454.2197|11477.4697|11407.3096|11358|11292.0703|11217.7695|11231.9404|11184.1396|11161.0596|11257.04|11267.4404|11318.3896|11295.0898|11300.8604|11295.4697|11422.4004|11473.5703|11437.4697|11421.2402|11209.0195|11199.4902|11287.4404|11289.4404|11253.5596|11218.0195|11148.5596|11237.79|11264.7197|11255.0195|11309.9404|11276.3896|11261.4199|11238.3799|11216.3496|11224.3701|11294.9297|||11143.5898|11129.2402|11162.5098|||11160.2305|11141.5801|11191.2998|11189.0596|11205.5498|11229.5596|11333.9102|11255.5|11168.1797|11138.1602|11089.7305|10998.3203|11028.1396|10979.1396|10956.3799|10935.4902|10871.0303|10835.4805|10791.2402|10874.8896|10879.5195|10853.5195|10860.4102|10794.3203|10747.7197|10763.96|10722.0596|10764.8301|10717.2402|10603.0703|10645.1904|10691.0498|10645.2197|10617.4404|10596.1504|10642.5195|10611.6104|10542.6104|10415.5996|10411.1904|10411.0703|10397.7402|10410.8096|10385.6602|10369.4199|10415.5195|10603.4102|10785.9004|10884.5498|10925.6797|10987.5996|11069.2695|11064.8799|11009.7002|10880.2695|10854.0498|10834.5498|10832.1904|10883.7998|10987.6104|11044.8203|10917.79|11022.4902|11004.7305|11068.5303|11055.3096|11219.5596|11169.0195|11121.6699|11192.7998|11244.1201|11103.21|11000.5195|11055.3799|11024.2598|10998.54|10993.4297|10948.6201|11024.5703|11141.3096|11133.6299|11172.6904|11130.25|11107.4404|11060.3799|11008.8496|11054.8896|11021.5596|10942.6904|10926.0098|10870.2695|10951.8701|11028.54|11097.54|11125.75|11162.4502|11189.0996|11146.2197|11130.8701|11118.9004|11101.4102|11158.5303|11244.6396||11349.3701|11364.9902|11399.4902|11242.6904|11245.8604|11238.6201|11246.2998|11216.8096|11161.8398|11120.8799|11122.4199|11114.3701|11076.1699|11039.9199|10975.5898|10952.1504|10996.2598|11121.9199|11214.9102|11261.3096|11332.2598|11309.04|11203.4199|11242.5303|11184.96|11205.2002|11263.7402|11183.4199|11243.96|11315.7305|11361.6699|11448.6904|11305.9297|11356.3496|11348.1504|11343.1797|11321.2305|11368.5195|11440.8398|11490.7803|11487.8203|11446.46|11324.54|11348.2305|11428.0195||11464.3398|11374.0195|11447.7803|11561.3896|11591|11607.8896||11497.3096|11568.3301|11616.3701|11606.0996|11540.1602|11543.2998|11568.9697|11606.8799|11554.2402|11487.9102|11508.7803|11514.1699||11444|11414.0703|11445.4697|11549.0303|11483.1602|11460.5801|11393.04|11377.8496|11392.7305|11342.46|11368.3799|11288.29|11309.5498|11306.25|||11239.5898|11134.1602|11124.1396|11119.5996|11116.0303|11049.21|10984.9199|10857.6104|10817.7197|10669.04|10729.21|10846.7002|10814.4805|10689.7598|10794.3301
00380|28826|/indices/ftse-switzerland|INDICES:CH||599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.43|596.58|586.7|586.1|583.81|590.27|583.97|585.8|584.26|588.34|586.74|587.98|584.18|589.12|589.47|588.61|586.36|588.57|585.9|584.9||584.9|580.91|583.77|585.47|585.47|585.47|584.56|585.34|585.55|586.7|588.81|589.39|587.18|585.46|584.53|582.07|576.49|578.4|576.73|575.99|573.45|572.21|569.81|567.43|571.03|574.08|572.63|571.75|569.48|567.36|567.9|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15|559.47|560.1|554.2|548.52|547.36|544.59|546.88|549.33|548.11|546.05|546.74|551.98|563.45|570.65|573.88|574.15|578.53|581.83|579.08|569.68|570.39|568.86|567.34|568.09|573.04|578.25|575.15|573.96|578.06|581.88|582.32|586.26|589.57|584.94|586.34|591.56|586.89|581.32|582.23|582.29|581.04|583.49|580.29|581.67|586.61|587.66|590.28|588.66|589.49|585.55|581.59|582.29|581.87|577.09|575.83|575.48|577.44|583.33|582.97|589.71|588.45|592.67|588.65|587.4|589.99|589.44|588.83|595.21|600.56|600.56|601.36|604.04|593.85|596.2|593.32|594.28|593.91|591.14|590.35|584.44|591.1|586.96|586.06|582.81|580.76|578.45|583.4|594.01|595.7|595.64|598.69|592.75|593.55|591.03|590.88|594.86|592.9|592.5|594.82|599.3|603.94|600.13|598.96|601.41|600.25|597.21|599.57|601.94|608.03|605.22|607.54|599.73|595.91|599.5|607.54|607.54|601.53|603.99|609.62|614.05|615.25|608.12|608.12|612.82|616.13|615.33|613.56|609.97|615.35|617.97|616.33|610.92|613.55|608.89|609.9|609.9|605.74|606.47|613.69|612.55|612.62|608.55|607.14|606.7|604.18|605.07|600.53|599.98|601.61|599.7|599.7|599.7|594.02|593.63|593.63|594.54|590.37|587.36|580.51|578.12|571.46|576.55|579.08|578.68|572.02|569.94
00381|49474|/indices/swiss-allshare|INDICES:CH||14841.3701|14790.7803|14825.5498|14803.79|14878.6104|14865.9404|14813.3398|14818.6699|14844.8203|14783.6904|14727.9502|14655.6699|14560.4404|14565.5801|14514|14483.6299|14596.5303|14589.5898|14648.2803|14631.0498|14632.6396|14614|14756.04|14806.1299|14757.3799|14742.21|14481.4004|14473.0195|14579.5098|14570.79|14527.8301|14479.4102|14401.2402|14513.5703|14546.6602|14543.8896|14600.9697|14555.1104|14552.75|14526.4404|14489.7695|14515.9102|14619.6201|||14450.3604|14440.1699|14474.7197|||14464.25|14442.25|14500.96|14512.2598|14532.6504|14569.1797|14683.5098|14540.6201|14449.5703|14411.0195|14367.3896|14232.4199|14283.4297|14226.6797|14219.3604|14199.0898|14129.46|14083.6699|14020.3896|14142.5996|14147.3398|14110.1602|14120.5996|14050.4297|14002.7695|14038.54|13992.1396|14063.3398|13978.6699|13803.6201|13834.8799|13910.04|13835.6602|13809.7305|13800.6699|13850.8203|13809.8604|13673.2197|13519.9502|13490.4502|13501.5|13488.9102|13517.5596|13499.3096|13472.0703|13538.8701|13753.9805|13990.29|14114.5996|14146.1699|14237.8096|14358.5801|14329.0596|14249.8701|14091.5098|14057.1504|14069.2002|14062.3203|14137.2402|14279.7002|14344.7402|14166.8896|14299.7695|14305.1904|14396.7998|14386.5596|14585.6396|14540.6602|14462.0195|14539.2803|14610.9404|14448.8604|14334.2002|14416.9004|14401.5801|14369.0498|14377.8701|14331.4199|14413.1299|14556.9102|14544.1104|14596.79|14537.4502|14513.8604|14445.2998|14383.6602|14437.6504|14383.9004|14306.6299|14288.54|14203.5498|14322.6699|14418.5996|14510.7803|14551.1396|14610.1504|14650.46|14589.4004|14566.2305|14562.46|14538.8896|14591.3701|14712.9199||14850.8203|14864.3203|14911.8203|14687.6904|14706.4697|14688.96|14676.6396|14649.0801|14624.5303|14573.5098|14561.46|14577.9404|14534.25|14466.8604|14372.6504|14346.3203|14383.3604|14520.7998|14645.9902|14712.3496|14790.6699|14764.54|14630.1602|14645.2197|14588.9404|14611.2002|14679.0498|14590.1104|14671.1602|14762.3301|14839.6104|14962.9404|14797.96|14861.4102|14849.5303|14824.5801|14771.79|14831.7402|14911.7803|14976.2803|14992.1396|14949.5498|14783.7695|14820.9199|14921.6396||14970.1104|14832.8896|14927.5801|15089.0898|15140.9404|15171.6104||15017.21|15120.1602|15185.8496|15164.4404|15100.8096|15092.1797|15146.3604|15171.2598|15118.9902|15021.6201|15045.8799|15032.0703||14948.2402|14902.6797|14938.5596|15079.4199|15026.25|14924.1396|14824.4297|14801.1201|14814.2998|14754.4697|14765.5703|14649.5801|14688.1396|14615.2305|||14533.0195|14409.9199|14443.4102|14426.7695|14432.4902|14344.8604|14232.4004|14085.3496|14053.3398|13877.3896|13962.3799|14076.79|14031.3496|13889.2305|14003.3896
00382|49472|/indices/swiss-mid|INDICES:CH||2585.3711|2595.9741|2592.408|2608.2561|2621.051|2623.248|2632.855|2615.4839|2619.645|2623.635|2625.2261|2629.8569|2603.6909|2595.709|2588.5801|2584.1201|2586.843|2575.3169|2589.8711|2587.594|2598.8511|2591.957|2591.885|2596.5791|2584.511|2592.1331|2548.3149|2550.2319|2559.1909|2543.9299|2539.051|2524.8311|2516.5061|2537.9709|2538.1211|2553.6831|2548.6289|2537.0339|2547.1951|2542.8091|2533.2991|2549.3359|2571.05|||2566.968|2575.1421|2579.8789|||2570.5339|2574.3831|2590.3601|2597.7549|2596.324|2623.5701|2617.9451|2557.8401|2548.6509|2540.3611|2538.782|2506.7051|2517.2061|2502.636|2514.6299|2512.969|2506.864|2496.145|2480.929|2511.2129|2508.0381|2508.5449|2508.522|2515.668|2519.8889|2533.208|2520.998|2547.4751|2515.436|2460.4551|2450.3779|2474.416|2448.6179|2447.697|2460.321|2463.7529|2452.042|2381.7429|2367.321|2356.532|2354.9729|2348.0239|2375.7571|2382.946|2373.8501|2381.4431|2416.9241|2445.3091|2464.5601|2469.8291|2475.7649|2508.739|2485.1211|2469.876|2447.675|2449|2463.7329|2454.936|2474.1189|2511.791|2515.55|2471.9199|2501.147|2504.6931|2529.033|2538.364|2573.7649|2581.0439|2571.7271|2589.731|2608.822|2586.155|2578.2539|2599.439|2609.676|2620.8511|2631.6521|2631.9041|2637.959|2661.7|2658.084|2670.6399|2652.2361|2643.8311|2623.749|2609.812|2632.7781|2607.387|2611.488|2609.7529|2593.501|2623.4341|2648.5569|2673.459|2684.699|2707.947|2719.4951|2701.324|2689.3491|2702.052|2690.709|2682.9021|2703.939||2746.52|2743.3269|2750.1909|2709.6201|2721.022|2715.415|2698.186|2699.2271|2730.9319|2710.9741|2706.7371|2711.522|2704.073|2681.5161|2643.8301|2631.5811|2633.6931|2646.552|2683.1389|2695.7739|2700.2461|2696.614|2671.1851|2667.4209|2640.6851|2632.793|2638.4751|2628.9761|2654.6279|2673.8291|2698.4871|2732.0601|2715.8259|2735.7549|2739.2781|2722.812|2697.6169|2705.1919|2716.4121|2720.2241|2732.0149|2729.394|2686.6221|2699.615|2720.2849||2711.8821|2680.3201|2684.519|2740.947|2756.585|2764.2771||2724.7949|2751.5601|2763.3279|2758.4619|2758.0161|2756.0271|2773.1069|2776.281|2771.771|2754.197|2759.2161|2757.8411||2749.7649|2735.323|2738.481|2785.667|2798.313|2778.1599|2760.8401|2758.3369|2769.092|2752.0259|2747.104|2741.0281|2744.5811|2729.978|||2712.8091|2710.8149|2740.7339|2740.23|2746.085|2724.688|2694.4441|2684.0229|2684.3459|2688.2271|2701.854|2704.353|2702.7209|2676.72|2681.3621
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||35081.6094|34909.8984|34789.1992|34864.4102|34853.1602|34841.8086|34612.9219|34151.2305|33902.4297|33842.1484|34069.1016|33811.1602|33507.9609|33615.5117|33610.6406|33347.5898|33322.7188|33361.3086|33300.1797|33227.3086|33075.5508|33028.2188|33092.5781|32800.25|32577.0898|32596.7891|32408.0508|32485.6191|32410.2598|32551.9199|32622.2305|32547.9102|32265.1992|32445.3203|32635.2793|32697.8809|32828.3906|32680.2402|32753.4492|32670.0195|32589.1602|32489.6699|32666.2207|32999.1094||32613.9004|32660.6797|32647.4199|||32506.2891|32408.3203|32554.3008|32469.5195|32406.5098|32661.0391|32666.1895|32448.3496|32560.5898|32451.3496|32412.6797|32297.8691|32417.6895|32045.8691|31938.0898|31910.9805|31830.9297|31687.5508|31331.8809|31429.0898|31395.8809|31221.3906|31322.0801|31500.5293|31534.6602|31500.3594|31521.9902|31541.8203|31370.1992|30840.4609|30492.8203|30620.5605|30541.3398|30556.2793|30688.2109|30622.3496|30422.4297|29865.5898|29566.5703|29319.6504|29441.7109|29323.1094|29288.1895|29457.0996|29372.1191|29431.2793|29801.0801|30307.6094|30326.9297|30263.5098|30365.0801|30605.3496|30426.2305|30208.0391|29660.7793|29674.5195|29463.0996|29420.1406|29804.7598|30174.5|30380.6094|30009.6191|30047.6309|30124.0293|30555.2793|30582.0801|30980.1992|31191.2109|30715.3008|30851.9102|31074.5|30863.1992|30521.0605|30562.7305|30522.7402|30290.2109|30289.1094|30647.9609|30761.0605|30927.9297|30986.8496|31058.7598|31125.6406|30897.1895|30608.8691|30385.8398|30518.3008|30359.3809|30300.5391|30226.6309|29796.3691|30166.25|30425.3906||30521.0996|30492.7793|30700.5898|30527.8906|30425.1309|30702.7305|30814.4707|30847.5|31210.75|31781.1992|31740.3906|31619.9102|31621.7402|31143.6094|31006.1895|30927.8008|30931.7695|30880.1699|30924.8105|30743.5391|30760.0898|30881.2793|30936.2793|30660.0391|30161.6992|30033.2891|29825.75|30082.2305|30459.9102|30601.9805|30598.5996|30373.9199|30013.3203|29696.2305|29487.3398|29369.0898|29391.2793|29575.5|29820.3398|29933.5098|30024.4297|30116.2305|29942.5293|30130.2402|29781.9609|29607.4199|29475.5605|29490.6895|29162.0703|29138.3496|29224.5801|29219.4805|28668.5293|28611.2109|28899.1797|28975.1191|28859.5|28649.6504|29089.0195|29442.4805|29609.8203|29813.9297|29730.1309|29368.8809|29499.1699|29626.5703|29560.6504|29502.3008|29627.3691|29641.3496|29632.9902|29512.6406|28935.8691|29160.4297|29514.0801||29444.9395|29385.9297|29318.2598|29564.75|29769.7207|29937.0098|30120.6504|30214.8809|30211.9707|30328.3008|30138.6094|29890.1797|30140.4297|29712.8594|||29406.0195|29281.4395|29557.6602|29516.8906|29388.7695|29299.75|28901.5508|28643.3809|28496.1992|28486.7598|28774.3301|28849.6191|28892.0605|28158.9902|28531.6797
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||45870.1406|45871.6094|46048.5781|46100.4219|46175.7891|46020.75|46123.6289|45592.9688|45545.2383|45599.6602|45572.9688|45491.3281|45376.9492|45577.0508|45573.2813|45433.9492|45681.5703|45594.6797|45472.8906|45412.8906|45573.4883|45702.1914|45802.5586|45460.1797|45546.4102|45547.5|45422.9883|45001.8789|44735.8398|44557.25|44260.8086|44298.9414|44090.4492|44309.75|44468.2695|44485.8281|44476.8516|44430.8086|44436.6484|44247.7813|43831.4219|43908.5195|44305.4297|44923.5195||44755.7109|44918.8984|44769.6289|||44483.3984|44375.8711|44378.8086|44288.0391|43862.1602|43970.5391|43732.3516|42842.9609|42850.7813|42723.1914|42698.5313|42379.9102|42401.4297|42098.4688|42342.9688|42241.1914|42007.5508|41999.2695|41766.4883|41954.0703|41843.7617|41743.6719|41893.0391|42011.3203|42001.2305|41944.8281|41894.5781|42269.3516|41965.7891|40991.9492|40773.2109|41075.6211|40552.4609|40165.4492|40438.1914|40377.2695|39948.0195|38725.3516|38408.7305|37975.9609|37786.9297|37866.8398|38226.7891|38381.5781|38257.9688|38535.6484|38836.6094|38969.7617|39034.4414|39008.4688|39533.2109|39835.1289|39576.3789|39576.0313|39048.2305|39221.6016|39131.1992|38965.2305|39442.2109|39885.8086|40069.1484|39251.4219|39207.8086|39392.6016|40195.9688|40263.0703|40727.3516|40982.2813|40774.5313|41154.3086|41355.6719|41178.5781|41174.3594|41361.2891|41435.4883|41529.7695|41598.3086|42150.3789|42228.8281|42519.7383|42493.3008|42464.8711|42443.5117|42096.3398|41634.6406|41240.8516|41440.1406|41408.0508|41469.0391|41588.2383|41437.0898|41908.2813|42099.2813||42098.0117|42106.5|42151.3984|41947.3516|41633.3594|42206.2617|42357.7188|42315.0898|42560.8398|42891.5508|42978.7813|42822.0195|42831.1992|42256.2305|42384.7695|42323.1016|42342.0781|42471.6406|42561.4688|42336.6094|42540.7383|42963.7617|43163.7617|42923.3984|42623.0898|42313.5117|42158.6797|42336.3398|42722.3516|42713.9883|42826.5391|42922.4102|42471.0117|42320.0508|42133.0391|42253.7617|42238.3008|42389.0313|43029.7617|43219.8984|43621.6289|43932.0586|43893.9883|44197.0781|44051.6211|43610.9102|43044.1094|42987.3008|42783.0703|42730.3086|42849.1094|42874.75|42247.9102|41997.2891|42369.4297|42434.0703|42358.7617|41981.3711|42514.8086|43089.5508|43121.3789|43506.2813|43445.0117|43106.6289|43236.0313|43426.0508|43180.2305|43139.0313|43408.0898|43546.3906|43613.4297|43460.5703|42961.3398|43273.7109|43621.6484||43490.9883|43392.8789|43219.1211|43531.6719|43859.2383|43870.5313|43945.8398|44131.2305|44255.1992|44586.9883|44318.8008|44075.5586|44010.0898|43890.9297|||43643.4609|43741.0313|44122.3906|43933.5391|43870.7383|43618.1016|42955.5391|42644.1211|42685.6094|42924.1797|43056.3281|43344.5898|43480.25|42553.1602|42795.5313
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||28074.4805|28129.1094|28247.0801|28288.6406|28325.5801|28052.4004|27966.7305|27720.0195|27651.9707|27674.5605|27638.9297|27699.6504|27666.8301|27519.4102|27525.3105|27379.3398|27546.9102|27577.3906|27614.5508|27756.1895|27917.7305|27817.0195|27800.6992|27823.6504|27937.6602|27857.1992|27801.6895|27846.2891|27604.3398|27339.3691|27556.4492|27454.4395|27486.7598|27687.6406|28065.7402|28084.5195|28041.7793|28052.9805|28162.5098|28105.7598|27892.5703|27948.8496|28355.1309|28553.5098||28430.3203|28342.4492|28212.0391|||27928.4609|27789.5605|27535.8301|27292.6797|27157.3496|27197.6602|26951.1699|26615.6191|26746.0391|26708.8301|26652.4707|26502.3105|26528.8594|26307.5703|26318.0801|26227.2793|26224.0098|26189.5391|26010.1602|26002.0703|25993.5703|25840.4805|25855.5898|26089.4805|26040.5605|26004.8594|26008.5195|26019.0098|25683.5195|25461.3906|25387.6602|25560.6309|25295.4805|25258.2891|25469.8008|25392.7695|25032.0996|24509.1406|24372.5508|24133.9609|24105.6602|24078.9102|24455.3008|24455.1895|24609.9102|24897.8594|25066.9297|25351.2695|25291.0703|25351.1406|25574.6602|25718.7695|25592.0703|25492.9395|25264.6797|25249.1406|25331.2109|25435.5391|25755.25|25853.0293|25877.1191|25637.25|25628.7402|25765.4102|26087.4805|26082.6309|26407.1094|26420.3105|26427.1191|26655.8105|26844.1094|26741.2598|26715.6895|26818.8496|26891.3105|26764.7402|26914.1406|27233.4004|27301.1191|27322.8809|27373.4297|27396.3691|27373.25|27271.8906|27037.9609|26852.3809|26965.3008|26996.4902|26895.8496|26916.8398|26900.9707|27029.9902|27046.7891||26920.9297|26961.0195|26995.4707|26862.0508|26829.0195|27031.6191|27122.3906|26963.8809|26981.6797|27248.3008|27240.4707|27084.5898|27046.0195|26847.3203|26846.2793|26819.8594|26714.6406|26824.3496|26768.9004|26679.4004|26652.4004|26736.9805|26813.3594|26781.9902|26810.2109|26761.8594|26705.1602|26896.9199|27080.6191|27080.5801|27145.2695|27089.1895|26835.8594|26711.7207|26821.8496|26899.3301|27065.9102|27114.8008|27377.6094|27470.3203|27624.1504|27736.3906|27626.5605|27678.2695|27534.9902|27352.3008|27369.4805|27377.25|27263.5|27380.6191|27502.1992|27541.2109|27336.1406|27365.9004|27679.7793|27753.8008|27671.7598|27654.75|27875.1406|28108.6094|28071.0801|28085.8105|28193.0098|27985.7793|28005.3496|28225.3906|28309.5195|28514.8691|28667.8203|28784.75|28814.8008|28855.0293|28752.4297|28876.3809|29153.2402||29104.5801|29083.6699|29023.6191|29273.5605|29287.7891|29653.6191|29979.2109|30098.2598|30124.1309|30160.3203|30092.7402|29951.1602|29962.7793|30003.1699|||29834.9395|29967.0391|30062.3594|30087.9805|30075.9707|30097.1094|29841.7109|29771.5801|29756.3906|30061.1094|30097.4805|30047.1602|30134.8008|29728.4805|29973.7793
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531|73140.7188|72534.2188|73109.6172|73085.7578|73429.9609|72896.4219|73382.2969|73281.1016|73669.4219|73358.6094|73269.4922|72538.9922|73560.2734||73143.3438|73094.0469|73311.7578|||73147.3672|72956.9063|73166.4531|73172.0469|72876.8125|73197.0234|73161.2734|73008.5625|73120.5234|73323.9766|73263.5703|72583.7422|73076.5625|72490.0234|72083.2891|72117.8906|71657.4766|71539.5938|70788.4531|70705.4375|70922.3203|70448.6094|70253.9219|70250.3203|71186.4219|70485|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469|68517.0469|68050.0469|66869.7891|66287.8828|65327.3281|65201.9883|65728.7266|65539.2422|65883.6563|65850.3203|65368.1602|66299.6328|67229.0469|67782.3828|67840.2969|67470.9219|68083.4219|67905.8984|67664.9531|66144.8828|66452.0391|65687.9063|65555.9375|65667.3438|66545.3203|67485.8281|67294.1328|66933.9609|67140.8594|67817.8125|68280.6563|68597.6328|69841.9375|68714.9063|68304.4609|68956.1016|68902.0234|67969.0313|68214.3828|68072.4375|67375.8438|67190.6016|67323.9531|68375.7031|68364.1328|68371.6563|68803.6797|69006.9609|68942.6719||67316.7891|66991.4375|67377.2813|67213.0703|66788.1094|66251.3281|66531.4219|67224.9219||67858.5938|67474.9766|68191.6328|67554.5625|66681.5234|68126.1484|68218.6484|68496.3516|69144.9688|70055.6875|70744.2813|70399.4063|70632.3516|69159.0938|69125.5938|68987.2031|68597.4219|68503.9063|68257.9922|68244.7969|68011.2969|68141.5|68406.4766|67877.3125|66711.0391|66260.3125|66037.6094|65392.3906|67088.0469|67484.3438|67627.0313|67113.3672|66394.4766|65702.7578|65140.8203|64764.7813|64680.0781|65156.4883|65630.2266|65551.1719|65974.4609|66079.5703|65771.2031|65954.5469|65378.1016|65009.1406|64419.8906|64687.9492|64167.2813|64122.6211|63696.1289|64197.6914|63029.3203|61785.6797|63029.4688|63128.1016|63355.9102|62631.6094|62907.9883|64450.6211|64772.5313|64439.9609|63773.3711|63681.6094|63687.25|63796.3516|64034.8594|63453.1484|63841.5508|64119.6289|64219.6211|64037.7695|62449.5508|62835.9688|62355.4297||63402.9102|63591.5508|63473.3203|63815.1289|64479.1602|64082.9609|63808.8281|64516.7109|64419.2813|63977.6406|64374.9805|63807.6484|63813.9609|63574.1484|||62854.3398|62054.1289|62421.7305|62774.6914|62623.5898|62409|61757.6016|60811.6992|60528.0781|59801.7305|61164.5|61259.4609|61331.0586|59818.7891|58804.1289
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3230.2|3212.6001|3202.1001|3204.8|3206.8|3207.7|3185|3143.2|3117.7|3112.3|3135.1001|3110.8999|3080.1001|3090.3|3090.3|3065.3999|3062.2|3067.3|3062.8999|3055.1001|3038.5|3034.1001|3040.8999|3009.7|2990.1001|2992.5|2974.8999|2984.7|2981.8|2997.3999|2993.5|2986.7|2959.8|2971.5|2996.3999|3001.8|3015.5|3001.3|3009.7|3002.3|2997.8999|2983.2|3003.8|3034.6001||2997.3999|3001.3|3003|||2991.6001|2983.7|2999.8|2989.6001|2988.8|3013.6001|3020.2|3001.8|3012.8|3002.1001|2973.8999|2970.5|2982.8|2943.1001|2937.2|2933.8|2927.8999|2909.8|2877.8|2890.1001|2885.8999|2869.3|2879.8|2897.2|2902.5|2876.6001|2879.6001|2879.8|2865.8|2813.5|2784.2|2791.5|2792.5|2793.2|2810.1001|2802.8|2786.3|2739.2|2711.8|2689.5|2703.3999|2692.2|2685.8|2702|2687.8|2699.1001|2736.7|2787.1001|2770.2|2782.2|2789.3|2811.6001|2796.3999||2722.6001|2723.5|2702.7|2699.6001||2777.3|2791.5|2759.8999|2764.6001||2809.6001|2813.2|2849.7|2871.2||2837|2855.1001|2834.6001|2800.6001||2798.3|2771.3999|2770.5|2804.3999||2831.1001|2837.2|2846|2853.1001||2807.2|2786.3|2799.6001|2783.7||2769.5|2726.8999|2763.1001|2788.1001||2798.3|2795.8999|2817.3999|2801.5|2771.3999|2818.3999|2828.7|2833.8|2868.8|2925.5|2921.1001|2909.8|2910.8|2866.3|2850.2|2844.3|2836|2831.1001|2834.3|2817.3999|2818.2|2828.2|2833.1001|2806.7|2757.2|2747|2727.8999|2752.3999|2790|2805.2|2804.7|2781.5|2747.2|2716.7|2696.6001|2684.8999|2685.3999|2703.7|2726.8999|2736.7|2744.1001|2744.6001|2727.3999|2747|2711.1001|2696.3999|2679|2680.8999|2649.2|2646.7|2653.6001|2655.1001|2604.2|2600.2|2626.3999|2632.1001|2623.2|2604.2|2644.8|2677.6001|2695.2|2683.8999|2676.1001|2641.8|2655.3|2666.8|2662.3999|2656.5|2667.3|2668.2|2667.3|2655.1001|2601.2|2622.3|2656.3||2650.2|2645.2|2639.3999|2662.3999|2681.8999|2666.6001|2683.8999|2693.7|2691.7|2701.5|2684.3999|2661.7|2686.3|2643.8|||2615.8999|2601.7|2628.2|2625.7|2613.5|2605.7|2570.8999|2546.8999|2532.3|2528.3999|2557.7|2565.1001|2567|2500|2532.8
00388|174|/indices/spain-35|INDICES:ES||10108|10095.7002|10127.0996|10125.2998|10157.2998|10136.7002|10196.4004|10127.2998|10048.2998|9954.7998|9978.4004|9963.9004|9991.5|10004.0996|9987|9921.4004|9952.4004|9985.9004|10013.5996|10083.0996|10132.7998|10149.5996|10128|10050.7002|9944|9973|9941.7002|9974|10000.5996|9980.7998|9931|9901.5|9916.7998|10024.2998|10135.2998|10134.7002|10151.7998|10079.7998|10181.9004|10209|10192|10190.7998|10209.7998|10287.9004||10143.5996|10136.2998|10146.7998|10143.0996|10143.0996|10143.0996|10108.5|10158.2002|10123.0996|10125.7998|10200.7998|10257.7998|10158.7002|10198.4004|10226.5996|10229.2002|10246.7002|10301.2998|10262.9004|10201.7002|10140.7998|10103.7998|10097.9004|10014.2998|9983.9004|9957.2998|9921.0996|9897.2002|9858.4004|9857|9774.7002|9710.4004|9684.9004|9636.5996|9463.2998|9415.2002|9420.2002|9326.5|9279.7998|9313.5996|9339.7998|9278.0996|9093.2998|9084.9004|9048.4004|9037.2998|8978.5|9000.7998|9029|9037|9098.2998|9189.7002|9305.7002|9323.4004|9306|9363.4004|9434.5|9381.7002|9371.9004|9223|9235.7998|9193.2998|9186.4004|9369.5996|9495.0996|9508.2998|9442.2998|9420.9004|9405.4004|9523.9004|9542.5996|9606.7998|9672.2002|9550.0996|9553.9004|9642|9563.0996|9448.2998|9501.7002|9457.9004|9372.2998|9379.9004|9382|9449.5996|9515|9552.9004|9606.2002|9614.7002|9592.7002|9524.9004|9414.2002|9415.5|9395.4004|9370.7002|9367.5996|9273.7998|9356.4004|9404|9435.0996|9471.7002|9493.9004|9522.9004|9420.7998|9361.2998|9369.4004|9377.5996|9341.9004|9424.4004|9657.2002|9688.2998|9741.9004|9715.0996|9604.0996|9542.7998|9543.5|9571.5|9539.5|9532.4004|9471.7998|9483.2998|9507.2002|9523.5996|9464.7998|9333.7002|9282.5|9258.5996|9435.9004|9567.9004|9649.7998|9658.5996|9642.2998|9524.0996|9489.7002|9399.5|9306.9004|9334.0996|9365.9004|9463.5|9469.0996|9503.2002|9580.7998|9453.7002|9468.0996|9357.7002|9382.0996|9370.4004|9427.5996|9401.7998|9310.7998|9382.4004|9324.7998|9181.5996|9183.4004|9248.2998|9271.0996|9210.9004|9188.0996|9193.2002|9305|9326.5996|9309.4004|9282.2002|9218.5996|9241.9004|9279.5|9276.9004|9215.0996|9223.2998|9219.5|9221.7998|9147.2998|9056.5996|9132.2002|9264.9004||9338.9004|9334.2002|9297.7002|9352.0996|9433.9004|9436.5996|9540.5|9498.7002|9445.4004|9413.4004|9375.4004|9320.2002|9324.5996|9378.4004|||9323.5|9254.5996|9257.5|9233.5|9254.5|9226.4004|9075.2998|9019.0996|8935.7002|8933|9027.7002|9100.2002|9085.4004|8875.2998|9027.4004
00389|24227|/indices/ftse-latibex|INDICES:ES||2534.8999|2547.8|2597.1001|2592.1001|2561.3|2579.8|2577.3|2575.3|2576.7|2574.5|2568|2515|2524.3|2564.8|2547.2|2544|2562|2598.7|2578.1001|2538.2|2542.7|2545|2550.2|2547.6001|2480.3999|2509.8|2516.7|2501.8|2470.7|2479.8|2492.8|2501.3|2521.8|2542.5|2551.3|2559.6001|2527.5|2547.5|2588|2570.1001|2578.8|2573.3999|2586.2|2590.8||2574.5|2571|2567.3999||2560.8|2560.8|2563.8|2577.5|2560.6001|2526.2|2513.6001|2501.3999|2463.2|2476.2|2474.7|2465.5|2465.8999|2477.3|2483.6001|2518.6001|2509.3|2464.8999|2464.1001|2493.5|2477.7|2476.8|2471.1001|2499.3|2541.1001|2520.2|2475.5|2473.7|2496.8|2453|2423.1001|2407.3999|2403.1001|2417.6001|2426.8|2427.5|2419|2401.8|2362.7|2337.8999|2391.7|2370.3999|2349.8|2349.1001|2312.5|2314.1001|2355.5|2360.6001|2402.7|2392.7|2374.7|2376.1001|2361.7|2340.1001|2325.1001|2280.3|2259.2|2261.7|2301.1001|2342.8999|2393.5|2371.8999|2352|2354.1001|2372.8999|2385|2403.3|2451.1001|2450.2|2438.5|2440.2|2444|2443.3999|2391.1001|2376.8|2359.8999|2352.6001|2355|2388.6001|2372.1001|2362.3999|2361.5|2349.7|2358.5|2354.5|2330.1001|2327.1001|2339.8999|2334.3999|2273.6001|2301.6001|2289.2|2293.1001|2279.6001|2274.2|2317.8999|2335.1001|2335.1001|2336.1001|2321.6001|2343.7|2344.2|2373.3|2401.8|2444.3|2431|2421.8999|2421.1001|2430.2|2429.3999|2413.8|2368.5|2346.7|2338.3999|2336.6001|2364.6001|2385.2|2390.1001|2372.2|2354.8999|2368.2|2353.3999|2421.7|2409.8|2409.8|2394.7|2377|2388.8999|2391.3999|2408.3999|2405.8999|2428|2435.5|2436.6001|2432.5|2432.6001|2448.2|2433.5|2424.6001|2414.3999|2435.3999|2417.6001|2419.3|2402|2350.6001|2351.8|2313.8999|2289.6001|2271.3|2306.3|2290.3999|2282.6001|2264.8999|2277|2277.3999|2317.2|2306.2|2318.5|2315.1001|2307.3|2291.6001|2293.8|2227|2221.5|2204|2196.2|2155.6001|2143.8|2134.3999|2201.3999||2192.1001|2225.1001|2219.1001|2243.8999|2264|2294.8999|2282.1001|2328.2|2338.8|2337.3|2314.6001|2323.1001|2327.5|2308.5|||2223.8|2228|2242.3|2266.8|2266.3999|2246.3|2221.7|2197.3|2187.5|2144.3999|2172|2194.1001|2198.7|2232.2|2242.8
00390|24228|/indices/general-madrid|INDICES:ES||997.6|996.73|999.41|999.08|1001.4|999.57|1005.45|998.19|991.03|982.08|984.16|983.09|986.93|987.7|985.85|979.43|982.31|986.22|988.87|995.44|1000.19|1000.98|998.09|990.13|979.93|982.09|980.52|983.45|985.43|984.04|979.48|976.95|977.91|988.56|999.59|999.43|1002.2|995.91|1004.88|1010.16|1008.49|1007.74|1008.41|1015.36||1000.91|1000.45|1001.55|||1001.51|998.04|1003.18|999.6|1000.14|1007.17|1012.67|1003.62|1008.61|1012.26|1012.48|1012.48|1017.96|1013.71|1007.8|1002.49|999.09|997.99|990.13|986.57|984.36|980.86|978.26|974.81|974.8|966.9|961.72|959.38|955.11|938.57|933.74|933.97|924.96|920.93|924.46|927.66|921.84|904.15|903.02|901.76|900.76|895.05|896.53|898.32|899.54|905.82|914.59|925.51|927.41|925.67|931.06|938.11|932.88|930.95|916.57|918.11|914.83|913.87|931.39|943.66|944.91|938.57|935.26|933.59|945.68|947.44|953.11|959.33|947.47|947.53|956.05|948.54|936.92|941.14|937.48|929.52|930.34|930.95|937.81|944.72|948.28|953.53|954.52|952.34|945.67|934.97|934.29|932.59|930.63|930.37|921.33|929.27|933.65|937.06|940.68|942.79|945.48|934.8|929|930.33|930.95|927.75|936.09|959.18|961.99|967.39|965.06|953.84|947.1|947.21|949.38|946.15|944.59|938.11|939.81|942.5|943.81|937.95|924.6|920.31|917.82|935.22|948.21|956.09|956.67|954.81|942.61|938.74|929.42|920.56|923.44|926.65|936.13|936.85|940.3|946.9|934.47|936.73|925.75|928.77|926.9|932.75|929.56|922.69|928.99|923.05|908.49|909.32|916.03|919.12|913.15|911.35|912.18|922.27|924.64|923.06|920.42|913.76|916.63|919.04|920.33|914.07|914.96|914.33|914.38|907.75|898.12|905.66|919.56||926.69|925.98|922.54|928.87|936.85|937.07|947.33|943.31|938.32|935.03|931.39|925.58|927.03|932.65|||927.22|919.63|920.15|917.12|919.43|916.99|902.21|896.63|888.79|888.46|897.36|905.3|903.26|882.4|897.06
00391|24226|/indices/ibex-medium-cap|INDICES:ES||13209.9004|13168.5|13200.5|13205.5|13194.7002|13114.2002|13282.9004|13143.0996|13091.7998|13103.2998|13113.5|13136.5996|13137.4004|13264.2998|13269.2002|13341|13375.9004|13405.5|13376.5996|13393.4004|13416.4004|13361.9004|13375|13435.0996|13406.7002|13466.4004|13474|13449.7998|13346.4004|13258.7998|13234.2002|13142.2998|13161.9004|13266|13346.9004|13380|13420.7998|13367.7002|13425.5996|13434.9004|13475.2002|13527.5|13625.5|13681.5||13614.9004|13658.0996|13626.5||13651.7002|13651.7002|13651.2002|13652.2998|13609.5|13530.4004|13542.5996|13597.5996|13408.2998|13462.7002|13520.5|13543|13453.2002|13471.0996|13432.5996|13510.7998|13474.2998|13413|13301.9004|13184|13237.2002|13177.5|13108.5996|13070.2998|13090.7998|13039.5|13057.5996|13117.0996|13085.2998|12916|12700.7998|12791.0996|12792.4004|12706.9004|12751.9004|12818.2002|12828.2998|12762.4004|12502.2002|12522.0996|12502.5|12453.4004|12470.9004|12524.9004|12551.2998|12466.9004|12557|12695.2002|12852.9004|12823.7998|12897.9004|12999.7998|13098.7002|13013|12978.7002|12879.7002|12954.9004|12958|12919.9004|13107.0996|13200.5|13215.4004|13125.5|13105|13082.2998|13276|13305.5|13408.5|13415.7998|13418.2998|13445.7002|13535.2002|13456.4004|13363.5996|13460.5|13412.5996|13389.4004|13439.5|13474.2998|13601.5996|13672.0996|13660.7002|13655.2002|13612.7998|13598|13458.4004|13374.0996|13350.0996|13372.7002|13334.5996|13357.7998|13360|13409.4004|13522|13551.4004|13522.2998|13590.5|13609.4004|13521.2998|13442.9004|13559.0996|13526.5|13551|13610.7998|13727.4004|13768.4004|13807.5996|13889.5996|13728.0996|13618.7998|13526.2002|13497|13563.5996|13523.0996|13462.5|13385.2002|13423.7998|13448.5|13434.7002|13415.2002|13369.5996|13327.2998|13399.2002|13471.4004|13495.2002|13487.4004|13439.2002|13283.7998|13257.5996|13212.7002|13237.9004|13259.2998|13311.0996|13394.2002|13436.9004|13578.4004|13613.5|13596.5|13640.4004|13545.0996|13574.4004|13539.9004|13548.4004|13597.7998|13589.2998|13538.7002|13471.5996|13247.4004|13337.4004|13462.5996|13482.7002|13458|13522.2002|13547.2002|13605.2002|13582|13573.5996|13550.7002|13448.9004|13520.9004|13586.7998|13693.7998|13709.2002|13711.2002|13623|13638.4004|13637.7002|13388.7002|13359.7002|13527.0996||13496.4004|13508.5|13547.9004|13614.9004|13757.2998|13707.2998|13793.5996|13812.2002|13877.2998|13856.7998|13744.7002|13707.5996|13706.7998|13799.4004|||13740.7998|13786.5|13854.0996|13742.4004|13738.7998|13716.5996|13569|13587.5|13577.4004|13538.0996|13580.7998|13529.0996|13539.5996|13409.5|13592.5
00392|24229|/indices/ibex-small-cap|INDICES:ES||7845.6001|7893.8999|7950.2998|7910.6001|7835.8999|7805.8999|7777.6001|7735.7002|7724.3999|7761.1001|7771.2002|7827.5|7850.7998|7920|7937.7002|7869.7002|7880.6001|7884.6001|7862.2998|7907.3999|7925.5|7943.7998|7945.5|7947.3999|7989.1001|8035.2998|8061.8999|8058.2998|7973.3999|7914.2002|7942.2002|7952.3999|7987.2998|8068.1001|8065.2998|8040.1001|8103.5|8055.8999|8202.5996|8177.7002|8139.5|8125.6001|8101.6001|8083.1001||7951.7998|7953.5|7940.7002||7929.1001|7929.1001|7960|7974.8999|7942.7998|7930.2002|7980.6001|7969.2002|7845.7998|7911.2002|7962.2002|7945.8999|7942.3999|7935.2998|7934.3999|7994.6001|7951.6001|7919.3999|7915.7998|7857.1001|7852.1001|7799.6001|7764|7756.7998|7775.2002|7802.1001|7793|7785.7998|7701.2998|7612.5|7529.6001|7546.7998|7545.2002|7561.7002|7579.7998|7620.1001|7636|7510.5|7438.2998|7472.3999|7447.8999|7418.6001|7380.5|7486.5|7516.2998|7579.1001|7601.2998|7688.7002|7758.1001|7751|7698.8999|7720.3999|7747.2002|7700.7998|7590|7511.3999|7518.3999|7519|7553|7698.5|7736|7782|7719.1001|7692.8999|7714.2002|7775.8999|7828.2998|7847.1001|7877.6001|7869.3999|7876.2998|7949.2998|7909.8999|7908.6001|7947.3999|7945.6001|7955.2998|7992.3999|8004.6001|8025.2998|8038.2002|8020.2998|8046.3999|8001.8999|7991.5|7966.3999|7925.8999|7979.2002|7965.7002|7950.7998|7950.6001|7992.7998|8042.7002|8054.7002|8095.1001|8072|8074.6001|8072.5|8030.8999|8042.2998|8062.6001|8068.7998|8079.6001|8105.1001|8173.7998|8145.7002|8158.1001|8160.7002|8161.6001|8125.8999|8198|8264|8263.5|8245.0996|8211.5996|8226|8217.4004|8224|8169.1001|8146.5|8140.8999|8134.8999|8184.5|8224.0996|8197.9004|8118.2998|8080.1001|8084.7998|8055.6001|8011.7998|7980|8017.1001|7989.3999|7980.2002|7942.3999|7963.5|7981|7976.6001|8001|7991.1001|7959.3999|7796.7998|7772.7002|7750.2002|7750.3999|7774|7682.8999|7565.3999|7613.5|7675.1001|7756.3999|7705.2998|7709.2998|7729.5|7789.2998|7786.5|7796.7998|7780|7723.5|7748.2998|7780.3999|7766.8999|7799.7998|7807.2002|7771.8999|7779.5|7701.3999|7689.2002|7754.7002|7905.3999||7916.8999|7886.7998|7856.1001|7912.2998|7951.3999|7972.7998|8036.1001|8054.5|8020.3999|8006.2998|7979.7002|8054.2002|8007.7998|8148|||8111.7998|8115.7002|8135.2002|8114.1001|8090.7998|8021.3999|7915.8999|7945.3999|7961.1001|7991.1001|8059.2002|8177.2998|8194.5|8110.2998|8281.5996
00393|1159115|/indices/vibex|INDICES:ES||11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2|14.1|14.7|13.3|13.2|12.7|12.3|12.6|12.8|13|13.3|13.5|13.2|13.1||12.4|12.5|12.3|11.5|11.5|11.5|11.7|11.7|11.8|11.8|11.2|11.6|11.5|11.6|11.9|12|12.9|12.4|12.4|12.4|12.1|12.3|12.3|13.1|13.3|13.2|12.9|12.9|13.1|12.9|12.5|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3||14.4|14.6|16|16.5|16.7|17.1|17.3|17.1|17.5|18.2|17.8|17.5|16.7|16|15.6|14.9|13.9|14.6|15.5|16.2|15.9|16.2|15.8|15.5|15|14.2|14.9|15.5|15.6|14.7|13.9|13.9|13.6|13.9|13.2|12.4|12.9|14.2|14.1|14.1|14.1|14.1|14.6|14.6|14.1|13.4|13.8|14.1|14.4|14.6|15|15.1|15.3|15|14.9|15.8|15.4|15.5|15.4|14.8|15.1|15|14.9|15.5|15.1|14.8|15.3|14.6|13.4|12.9|12.3|13|14|13.7|13.7|13.2|13.6|13.9|13.5|14|13.2|13.2|13.8|14.6|15.1|14.7|14.1|13.2|12.6|12.2|12|12.9|13.5|14.3|14.3|14.3|13.4|12.9|12.8|12.5|12.4|13.1|13.5|14.2|14|13.7|13.8|13.9|14.5|14.1|14.3|16.2|16.2|15.1|15.8|16.7|17.7|17.4|15.4|14.8|14.1|14.5|15.2|15|15.7|15.3|16.4|16.1|15.9|15.4|15.7|17.5|17.3|15.7||15|15|15.5|14.3|13.5|13.4|13.2||13.2|13.7|13.8|14.2|15|15.7|||15|15.2|15.3|16.2|15.5|16.1|16.8|18.5|19.2|21|18.6|19.4|20.6|24.8|23.1
00394|168|/indices/netherlands-25|INDICES:NL||854.23|849.78|850.31|854.04|854.34|859.61|861.63|849.34|854.57|857.68|858.11|850.46|845.38|851.43|855.13|851.95|845.13|832.11|831.78|825.36|827.57|824.72|822.65|823.76|820.98|818.96|815.89|807.93|789.37|787.27|783.52|778.46|771.99|779.31|784.95|785.34|783.2|778.96|779.76|780.1|779.68|781.05|784.65|792.49||790.98|789.58|789.32|||789.48|791.3|796|793.37|793.11|796.12|798.09|791.07|790.52|787.07|783.6|777.17|779.03|775.25|773.24|772.34|768.03|764.31|762.14|766.74|766.34|762.44|761.12|760.17|760.06|759.3|760.82|764.35|761.01|753.82|748.26|749.83|737.29|737.22|739.17|739.55|738.36|725.29|721.5|719.71|723.43|722.16|724.26|723.53|719.75|724.56|730.85|737.78|738.43|737.56|743|744.93|741.8|739.97|730.9|726.89|726.06|725.4|726.18|731.91|736.2|726.02|726.27|724.14|730.57|732.23|734.43|740.74|739.45|741.04|749.27|745.79|736.29|741.68|744.85|742.17|744.35|748.6|748.77|754.76|749.89|749.98|748.2|746.64|743.23|739.16|749.21|742.99|743.84|740.49|736.65|757.99|759.46|768.56|766.83|773.94|780.66|774.97|772.3|772.91|773.36|771.43|782.48|792.13|794.41|795.2|793.07|778.12|781.13|773.79|773.84|772.67|779.19|775.67|777.74|781.49|777.12|770.61|758.97|757.6|756.67|765.1|775.45|780.81|781.11|775.96|770.25|768.68|763.11|759.75|759.19|759.17|763.35|767.4|772.45|776.29|774.38|773|768.85|764.09|763.34|761.12|763.65|762.65|768.42|765.82|758.02|756.03|765.95|769.52|770.39|759.34|760.5|769|768.59|771.74|766.14|759.04|759.29|757.84|755.87|755.75|751.15|751.93|754.83|750.95|744.82|748.5|759.91||758.94|752.65|751.18|758.47|764.64|763.4|761.98|761.16|765.16|763.36|763.51|761.02|769.14|765.76|||760.97|757.88|765.46|761.27|757.73|753.67|745.79|741.85|740.05|742.03|745.63|744.7|742.1|732.24|738.74
00395|14861|/indices/ams-all-share-index|INDICES:NL||1160.5699|1154.55|1159.51|1160.8199|1160.95|1167.46|1168.9301|1149.5601|1160.04|1164.41|1164.47|1155.71|1150.21|1166.48|1166.48|1161.24|1153.5601|1140.28|1136.83|1127.15|1130.46|1125.6899|1122.24|1123.74|1119.3101|1116.88|1113.63|1101.15|1072.7|1070.42|1063.36|1056.33|1055.88|1057.79|1064.87|1065.51|1062.22|1057.34|1058.64|1058.3199|1059.08|1060.52|1066.58|1078.71||1077.01|1075.46|1074.55|||1074.66|1079.6|1081.52|1078.13|1079.21|1084|1082.29|1068.75|1068.0601|1062.87|1057.73|1048.87|1051.4301|1046.21|1044.04|1042.5601|1036.8101|1032.63|1030.99|1034.4301|1034.48|1029.4301|1028.54|1027.87|1027.67|1027.22|1031.8199|1034.45|1028.76|1015.77|1010.42|1011.05|998.06|997.42|1002.24|1002.34|999.06|977.95|972.76|970.31|973.62|971.98|974.42|974.57|967.8|978.61|984.35|994.18|996.08|995.53|1003.62|1007.31|1001.16|998.74|985.31|980.23|977.9|977.83|981.02|990.57|996.23|982.55|981.96|983.42|988.95|991.03|998.59|1001.87|1000.26|1001.91|1013.24|1008.63|997.63|1003.78|1007.6|1004.12|1011.53|1016.15|1015.16|1023.67|1017.49|1016.57|1013.33|1012.83|1007.14|1000.59|1016.74|1007.47|1009.87|1003.71|1000.78|1020.16|1022.53|1033.22|1030.92|1046.0601|1049.9301|1043.1801|1039.25|1041.72|1042.15|1042.62|1058.54|1066.5601|1071.03|1072.08|1069.01|1052.5601|1053.13|1043.41|1043.09|1046.6899|1052.72|1047.72|1053.89|1056.8101|1051.04|1041.58|1025.1801|1021.48|1019|1036.6|1049.22|1051.58|1050.74|1043.23|1036.45|1034.78|1028.3199|1021.41|1022.34|1022.57|1028.6899|1039.73|1045.46|1050.67|1048.9301|1046.84|1042.4301|1034.61|1033.51|1031.36|1033.95|1032.59|1039.38|1036.08|1023.26|1024.52|1037.78|1041.15|1042.22|1028.33|1037.36|1042.14|1042.4|1047.17|1039.47|1029.09|1029.24|1026.95|1022.8|1021.98|1017.2|1021.17|1024.04|1018.04|1008.55|1012.46|1027.26||1025.53|1015.5|1016.84|1026.05|1030.21|1029.71|1031.08|1035.46|1038.79|1035.99|1036.1899|1030.71|1041.05|1038.65|||1032.15|1033.64|1043.37|1039.54|1035.9399|1030.47|1019.48|1011.36|1009.62|1017.69|1020.16|1014.49|1013.33|999.54|1008.52
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1223.21|1219.59|1224.99|1223.34|1224.7|1230.88|1231.6899|1224.0601|1228.88|1233.55|1225.26|1218.73|1185.89|1205.6899|1202.25|1190.8|1190.13|1190.1801|1189.34|1193.87|1200.58|1193.38|1207.5699|1221.66|1223.99|1223.58|1229.51|1229.21|1218.42|1206.25|1202.16|1202.92|1197.63|1211.52|1225.9|1232.08|1226.41|1228.2|1225.6801|1221.4399|1204.67|1209.05|1212.53|1216.71||1207.04|1215.47|1216.36|||1207.3101|1208.86|1211.89|1209.85|1209.03|1212.1|1201.83|1189.11|1195.92|1205.42|1207.23|1200.65|1210.39|1209.96|1224.25|1213.59|1212.34|1215.5699|1207.5|1210.67|1208.3|1206.46|1208.9|1219.0699|1211.89|1206.26|1205.33|1215.26|1211.26|1186.27|1188.58|1197.05|1182.12|1190.42|1212.26|1224.9301|1218.55|1192.33|1183.37|1172.54|1167.99|1157.24|1155.4|1162.14|1164.53|1162.8101|1176.35|1206.36|1212.6801|1213.48|1222.7|1240.15|1232.96|1227.5|1214.4|1216.9399|1211.74|1214.79|1239.53|1268.28|1269.98|1243.38|1250.85|1258.11|1259.4|1273.88|1285.4|1288.99|1286.8101|1298.34|1301.35|1287.59|1286.05|1286.25|1285.51|1276.9399|1280.5699|1284.27|1293.08|1303.6|1305.33|1310.87|1307.34|1304.55|1292.61|1289.29|1304.08|1298.72|1292.53|1282.03|1284.28|1293.3199|1296.5601|1302.33|1305.47|1316.3|1321.8|1317.97|1319.71|1325.7|1315.6801|1311.4301|1318.61|1332.17|1335.27|1326.34|1326.1801|1314.4301|1315.33|1318.62|1314|1312.8|1305.95|1295.0699|1299.14|1298.46|1299.83|1293.01|1277.5|1266.16|1255.45|1261.37|1265.54|1269.48|1259.5|1251.85|1242.63|1238.61|1231.54|1229.59|1241.3|1242.64|1251.17|1251.39|1263.92|1279.6801|1275.3|1273.1|1270.04|1269.03|1255.59|1255.35|1264.64|1265.37|1274.42|1271.0601|1255.12|1260.23|1278.99|1283.4399|1276.5|1268.67|1275.65|1283.11|1275.3101|1273.39|1269.64|1262.76|1271.55|1276.87|1269.54|1280.02|1299.4399|1291.5699|1296.3|1278.54|1258.39|1266.24|1279.71||1270.46|1258.01|1259.04|1227.3|1252.1899|1240.36|1249.97|1256.33|1272.0601|1273.38|1268.87|1257.03|1266.65|1273.83|||1263.25|1271.6801|1292.95|1301.86|1299.33|1295.61|1273.22|1258.21|1286.75|1256.05|1262.9399|1256.2|1259.89|1234.9301|1253.83
00397|14862|/indices/amx-index|INDICES:NL||905.61|904.91|904.26|906|901.8|904.36|906.59|887.79|892.5|898.63|906.54|901.33|893.23|895.81|900.46|891.56|891.29|888.66|889.35|889.39|900.05|895.38|904|907.69|903.34|902.54|900.07|900.55|890.4|885.78|886.38|883.15|880.97|890.41|901.69|912.82|908.75|907.6|911.61|907.89|900.53|907.61|922.31|933.72||930.25|932.57|929.45|||921.24|921.71|925.14|922.81|917.88|926.98|921.26|886.73|885.71|881.59|879.09|869.81|869.76|864.55|873.01|865.97|861.34|863.28|856.23|861.96|859.71|854.04|853.86|861.96|865.22|869.03|869.98|874.25|861.19|833.69|826.73|838.31|824.01|823.38|834.27|835.54|817.25|788.4|784.72|778.36|775.99|768.63|778.96|781.85|778.25|782.5|792.39|807.83|812.9|815.57|823.28|839.33|833.23|830.87|815.93|816.1|810.91|813.95|819.09|841.97|843.26|824.41|829.9|830.09|839.9|844.42|849.77|857.9|848.01|858.78|869.41|860.86|853.89|860.08|860.01|856.33|862.9|870.28|875.37|882.46|880.71|885.14|880.82|880.41|872.74|865.89|870.1|870.27|870.31|872.25|873.8|885.53|889.02|897.69|904.48|910.2|914.97|911.69|911.89|917.26|919.24|911.82|917.56|933.72|938.62|937.68|937.29|935.74|936.83|934.3|928.48|934.41|930.47|917.2|916.81|923.87|926.34|921.57|907.82|899.58|891.26|900.5|908.74|910.79|905.33|898.91|892.58|890.48|882.59|884.03|891.69|891.89|898.26|912.13|922.21|932.8|929.91|934.51|926.89|919.14|918.48|919.79|924.54|925.51|932.78|926.17|909.87|911.26|928.58|930.72|929.89|925.88|932.87|946.86|942.84|948.18|940.37|934.03|943.41|942.75|937.45|931.14|929.99|932.94|938.94|936.18|925.78|927.97|941.09||935.1|924.85|924.26|928.08|936.93|933.78|941.66|949.35|960.1|954.66|950.88|943.47|944.89|941.46|||933.17|942.26|961.72|965.46|962.48|954.37|937.63|928.8|924.56|937.51|942.38|950.35|955.8|940.94|960.73
00398|1016254|/indices/atx|INDICES:AT||3384.0601|3391.29|3404.75|3399.0901|3393.3|3413.78|3442.98|3420.5|3401.6799|3421.98|3419.5801|3391.5|3393.7|3396.98|3398.3201|3374.1799|3385.6001|3426.1399|3439.54|3471.05|3464.0901|3489.73|3463.3799|3458.6499|3471.0901|3459|3445.23|3436.8501|3393.1299|3374.3899|3361.21|3347.0601|3377.74|3408.9099|3414.01|3415.73|3429.8101|3428.8501|3436.4199|3431.1599|3436.3701|3420.1699|3411.01|3448.1599||3436.24|3439.5901|3438.5801|||3412.5701|3402.1799|3407.9099|3384.0901|3379.25|3379.6299|3375.9199|3319.1699|3316.3999|3323.1201|3329.4399|3307.1699|3318.01|3324.47|3329.8999|3319.21|3296.3799|3291.1499|3270.1299|3257.9399|3261.3|3260.23|3269.77|3277.5801|3282.6699|3283.55|3287.8301|3293.71|3260.1299|3231.28|3203.6599|3204.23|3178.48|3198.52|3211.1101|3197.53|3145.3201|3099.46|3087.51|3068.02|3053.0601||3043.23|3043.5801|3040.51|3084.1499|3107.3701|3151.1001|3160.05|3166.29|3170.28|3188.3401|3180.3601|3150.96|3119.6599|3120.01|3105.3701|3097.8301|3129.22|3191.8301|3190.49|3153.6599|3132.0601|3139.22|3161.51|3167.21|3212.1001|3218.53|3183.8799|3189.3401|3207.99|3195.71|3165.03|3165.8701|3159.6899|3156.8201|3175.1599|3193.24|3204.0701|3192.0901|3182.29|3185.4299|3179.4299|3154.48|3130.79|3115|3116.6299|3152.1101|3151.98|3139.1101|3125.78|3147.02|3152.47|3156.21|3158.52|3175.25|3185.03|3189.72|3206.4099|3211.1699|3207.6499|3193.9199|3223.6799|3253.3|3266.95|3225.3701|3243.8|3245.6101|3247.9199|3231.1499|3221.1399|3216.3101|3197.03|3185.6299|3163.6201|3202.0901|3172.3999|3163.7|3118.6399|3118.21|3117.78|3157.71|3207.04|3210.73|3178.52|3160.4099|3115.3101|3107.8899|3102.3401|3076.98|3091.3701|3128.95|3152.8701|3158.6201|3182.3301|3193.3201|3208.8899|3217.02|3191.1101|3186.0701|3171|3172.02|3141.0901|3139.9399|3160.2|3138.23|3071.05|3068.23|3092.3501|3114.8799|3098.23|3130.6001|3184.77|3189.1899|3196.5801|3188.9299|3169.26|3142.8601|3175.29|3193.1399|3197.3301|3202.29|3244.6399|3260.01|3265.25|3224.53|3194.2|3203.6101|3265.24||3276.8601|3258.9299|3240.99|3261.9299|3266.9299|3269.3301|3272.3101|3272.03|3293.3701|3281.51|3265.8799|3236.1499|3248.7|3242.21|||3199.9399|3203.28|3246.03|3247.21|3223.54|3222.6599|3129.3701|3106.6201|3085.24|3162.97|3186.4199|3235.3501|3242.78|3176.49|3237.8201
00399|49519|/indices/atx-5|INDICES:AT||1553.29|1566.86|1570.74|1569.6801|1560.1899|1570.22|1583.96|1573.97|1561.3101|1570.4301|1566.61|1551.4301|1561.21|1560.78|1555.75|1547.0601|1558.0601|1580.04|1593.79|1609.51|1605.14|1614.52|1596.17|1589.83|1602.21|1591.91|1586.52|1580.3101|1555.55|1549.97|1537.74|1530.75|1543.53|1562.34|1564.02|1570.65|1573.61|1574.63|1575.99|1573.39|1574.4399|1562.1|1549.66|1566.37||1558.3101|1561.6|1561.11|||1541.12|1538.45|1546.5|1543.48|1543.9399|1539.5699|1553.38|1536.24|1538.25|1550.83|1554.23|1542.5|1554.92|1559.61|1564.23|1556|1547.39|1538.99|1526.3199|1520.26|1519.42|1511.4|1517.36|1525.58|1528.8199|1526.1899|1527.05|1526.01|1511.17|1498.49|1481.71|1481.5601|1471.9301|1491.28|1499.67|1488.78|1460.1899|1445.39|1440.08|1432.92|1425.72||1421.33|1422.37|1416.84|1435.64|1448.48|1467.66|1469.63|1474.73|1474.1801|1479.6|1477.83|1459.04|1435.92|1440.91|1431.05|1423.09|1439.45|1467.45|1465.9399|1451.79|1444.23|1447.35|1462.15|1465.98|1487.8199|1491.95|1470.28|1471.01|1478.51|1472.84|1452.1801|1452.92|1448.58|1447.97|1451.58|1460.4|1465.38|1455.78|1451.66|1457.9|1456.41|1439.34|1430.29|1417.9|1418.53|1441.03|1440.2|1433.29|1418.8101|1430.54|1431.77|1437.26|1437.04|1441.63|1443.97|1437.02|1433.49|1440.52|1439.98|1432.9399|1439.16|1455.48|1460.65|1444.3101|1458.0699|1466.09|1466.41|1462.0601|1454.29|1442.13|1429.02|1416.2|1405.26|1427.15|1405.8101|1393.13|1375.54|1379.4399|1377.26|1395.99|1423.41|1427.79|1410.14|1391.84|1376.74|1369.99|1365.05|1351.08|1361.22|1387.22|1401.84|1396.95|1408.3199|1412.72|1419.5601|1422.7|1412.8|1406.34|1399.73|1400.09|1391.4399|1393.1801|1404.39|1391.22|1363.4301|1360.9301|1370.83|1382.78|1376.67|1391.71|1425.42|1426.03|1429.36|1420.95|1411.1801|1398.13|1413.39|1426.0699|1428.26|1440.0699|1461.1801|1465.8|1468.87|1452.41|1439.91|1446.42|1478.8101||1493.95|1483.75|1475.28|1484.36|1487.12|1485.9399|1488.79|1481.6899|1485.23|1482.02|1476.13|1458.55|1472.24|1472.37|||1451.21|1446.97|1465.46|1465.97|1452.66|1457.52|1410.8101|1401.53|1386.79|1423.01|1435.91|1459.4301|1458.53|1426.24|1450.65
00400|49520|/indices/atx-prime|INDICES:AT||1706.36|1709.58|1714.84|1712.36|1709.02|1718.8101|1731.46|1720.8101|1713.17|1722.6899|1722.49|1708.58|1709.15|1711.78|1711.99|1700.83|1705.9301|1724.05|1729.59|1742.26|1739.4399|1750.09|1739.12|1737.97|1746|1740.0699|1733.73|1728.49|1706.9399|1697.8199|1690.86|1684.91|1701.86|1713.8101|1717.83|1719.01|1725.54|1723.4301|1727.78|1723.37|1725.4301|1719.15|1714.48|1731.58||1724.46|1722.86|1721.84|||1711.09|1708.26|1710.3199|1697.72|1694.26|1697.52|1693.1801|1664.89|1663.88|1667.42|1669.72|1657.6801|1662.1801|1666.65|1669.3|1663.17|1652.22|1649.3199|1639.25|1633.64|1635.13|1636.28|1639.34|1643.15|1646.6899|1646.1|1649.6|1653.58|1636.05|1620.4399|1607.54|1608.3|1595.58|1605.78|1611.92|1605.59|1581.0699|1557.6|1552.0601|1541.48|1534.26||1530.65|1530.78|1530.91|1552.5699|1564.2|1584.22|1589.9399|1592.61|1596.41|1604.52|1601.01|1587.46|1573.37|1573.53|1566.3|1562.97|1579.55|1609.22|1608.29|1590.41|1580.92|1584.3199|1596.5699|1599.78|1622.03|1624.45|1609.45|1614.6801|1623.01|1616.51|1601|1601.6899|1598.74|1597.6|1607.55|1616.34|1621.15|1615.64|1610.39|1610.8|1607.64|1595.98|1584.45|1577.5699|1579.33|1596.37|1595.46|1590.17|1585.5699|1595.03|1596.92|1598.55|1599.38|1607.4399|1611.59|1613.5699|1622.8101|1624.96|1622.9|1617.65|1633.66|1647.4399|1654|1634.13|1641.65|1640.65|1641.65|1634.3101|1629.61|1627.63|1618.42|1613.4399|1604.02|1621.33|1607.97|1603.72|1582.62|1580.75|1581.41|1599.11|1622.7|1623.97|1609.83|1600.99|1579.71|1577.23|1574.51|1561.95|1568.1899|1586.5|1598.11|1601.78|1612.53|1617|1623.4399|1626.86|1613.7|1611.76|1604.58|1606.3101|1592.46|1591.52|1600.6899|1590.15|1557.9301|1556.84|1568.99|1573.61|1565.65|1582.09|1608.78|1610.75|1613.71|1610.54|1600.52|1588.37|1603.89|1611.97|1614.52|1619.13|1638.7|1644.85|1647.71|1627.49|1613.73|1618.05|1646.24||1652.26|1643.74|1635.35|1646.62|1648.71|1649.51|1651.33|1651.76|1661.64|1656.64|1648.8|1633.16|1639.04|1635.17|||1614.63|1616.3199|1637.15|1637.63|1628.1899|1627.9301|1582.85|1573.64|1562.54|1600.98|1610.34|1633.77|1636.95|1606.39|1636.76
00401|28856|/indices/ftse-austria|INDICES:AT||340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3|356.89|355.48|354.68|349.61|349.31|346.63|345.02|343.86|349.8|352.87|349.92|349.68|351.53|350.74|350.05|351.1|349.54|344.24|347.04||349.14|347.39|350.13|345.95|345.95|345.95|345.71|345.64|344.93|342.38|343.19|340.13|337.95|337.99|338.44|340.73|337.46|339.56|340.46|340.97|341.02|338.55|336.07|334.2|331.9|332.76|332.26|332.26|333.34|335.66|336|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45|326.14|320.13|314.52|316.63|315.15|310.24|311.3|311.3|311.36|310.9|311.28|315.53|317.44|322.15|322.66|321.2|322.73|322.82|320.26|314.44|317.21|313.71|312.99|314.4|318.27|322.53|321.43|318.23|317.74|319.89|322.49|323.14|329.11|325.53|323.63|325.74|326.14|319.76|321.5|319.56|319.12|319.06|322.98|324.77|322.01|321.17|318.85|321.55|319.78|317.2|313.74|313.65|314.24|318.86|315.79|315.3|315.69|317.51|315.95|318.58|318.02|320.28|319.49|316.32|320.57|320.61|320.47|319.15|323.29|325.73|323.01|325.09|324.46|327.63|327.18|324.49|322.54|320.79|320.23|318.67|319.25|319.11|318.21|312.66|312.08|314.13|313.24|319.43|325.25|320.74|318.49|311.94|310.85|308.49|307.95|304.97|309.57|314.39|314.11|315.53|319.21|318.61|321.97|318.74|316.28|316.67|316.25|314.16|313.23|314.97|313.99|306.94|305.06|306.75|308.83|310.13|308.7|312.73|320.22|321|317.97|316.69|316.22|313.54|319.98|320.88|322.31|325.25|329.55|331.97|327.28|320.94|323.65|323.26|331.28|331.28|332.01|330.19|329.55|331.38|331.48|331.29|331.6|333.25|331.17|331.34|328.3|328.02|329.38|325.46|325.46|325.46|322.98|326.73|326.73|324.31|326.42|317.11|311.59|309.33|305.75|319.81|322.12|324.53|315.96|313.04
00402|49521|/indices/immobilien---atx|INDICES:AT||336.69|336.82|335.55|337.43|336.99|338.27|336.95|336.96|337.24|335.43|335.15|334.23|337.25|338.58|338.45|337.69|336.53|339.11|338.3|340.22|340.17|339.94|339.92|339.82|337.89|336.16|335.98|336.92|336.98|337.25|339.87|339.29|338.19|338.65|336.5|335.65|335.54|334.92|330.46|333.29|333.89|328.53|328.02|325.87||324.4|324.51|324.88|||323.49|323.75|323.06|322.92|325.99|325.34|321.65|318.33|316.56|315.25|315.48|314.48|315.04|313.94|311.16|308.26|306.92|306.48|305.22|306.16|309.77|307.08|305.06|301.38|301.64|302.17|307.01|307.07|306.17|305.51|305.27|305.44|308.27|310.49|311.1|310.63|309.7|305.74|304.21|300.68|299.39||298.7|299.3|300.52|303.56|307.8|310.41|310.89|312.08|312.06|312.62|310.48|308.95|308.64|307.04|304.86|303.69|304.17|306.42|305.26|300.53|299.24|296.1|298.4|298.44|297.12|297.51|297.09|295.2|300.29|300.31|299.39|300.68|300.45|298.71|299.4|298.64|299.86|297.62|298.01|297.83|298.13|297.87|296.22|298.79|299.46|298.62|301.26|302.75|305.23|304.61|304.38|304.06|303.09|303.32|305.92|306.68|306.4|308.07|308.04|306.96|307.19|307.31|307.72|306.45|305.11|304.95|306.2|306.68|306.18|304.12|302.53|300.72|300.03|299.47|300.13|300.08|301.68|299.32|298.57|300.47|301.18|301.18|299.13|296.32|293.73|292.78|290.69|291.51|291.46|290.82|294.46|295.89|302.96|302.47|295.74|293.23|293.76|294.06|293.94|293.4|293.7|290.85|289.38|289.94|282.02|281.49|282.89|282.71|281.91|287.39|292.72|293.46|294.48|295.49|295.66|295.2|295.57|294.83|295.46|297.14|295.7|293.65|298.68|293.64|292.63|293.17|291.36||291.08|286.76|285.75|281.91|281.4|280.47|282.38|281.71|282.88|284.43|283.91|278.56|280.84|277.83|||274.81|271.27|275.56|277.39|274.57|268.24|259.91|264.13|262.26|264.96|268.25|269.84|269.59|267.15|275.85
00403|49522|/indices/ntx|INDICES:AT||1335.47|1334.3199|1342.9301|1351.9399|1353.11|1357.45|1355.36|1347.14|1336.54|1329.25|1330.34|1317.9399|1310.3101|1315.0601|1315.39|1304.4399|1312.0601|1316.88|1321.45|1333.27|1332.6801|1321.64|1305.34|1289.8101|1285.08|1284.6|1280.77|1280.58|1279.26|1286.1899|1277.5601|1263.11|1274.71|1284.9|1293.92|1298.53|1306.24|1304.8199|1301|1297.09|1295.01|1291.97|1290.37|1308.14||1304.67|1311.84|1308.9301|||1300.92|1297.98|1307.88|1300.67|1292.84|1304.61|1293.16|1275.72|1277.33|1280.6899|1276.6801|1273.9399|1279.86|1275.71|1271.11|1267.77|1248.28|1249.83|1249.75|1234.78|1237.6|1242.23|1239.63|1245.8199|1247.5601|1239.5699|1244|1251.88|1240.85|1211.85|1209.04|1210.46|1202.39|1208.79|1214.77|1209.24|1195.21|1183.28|1187.9|1177.54|1175.17|1171.13|1164.59|1157.39|1148.74|1159.84|1172.65|1186.66|1194.52|1178.54|1141.34|1145.34|1143.67|1133.4301|1108.67|1101.9399|1106.48|1105.9301|1106.0699|1123.97|1123.36|1109.35|1115.4301|1115.17|1126.71|1130.73|1143.61|1144.72|1131.16|1141.97|1146.86|1140.98|1130.41|1126.13|1131.23|1124.24|1128.3199|1146.1|1156.26|1166.7|1162.54|1170.15|1170.22|1163.4|1157.11|1149.75|1153.15|1156.27|1155.73|1150.75|1147.1899|1154.0699|1159.88|1166.91|1173.25|1179.1899|1183.71|1174.36|1188.5699|1192.28|1191.47|1181.92|1198.04|1204.55|1208.5601|1199.5699|1203.15|1199.1899|1200.21|1192.47|1187.03|1189.92|1187.84|1182.37|1175.03|1176.03|1173.3|1166.51|1141.21|1133.45|1130.99|1135.71|1154.9301|1160.29|1157.16|1150.5|1147.25|1150.55|1156.89|1151.22|1154.67|1160.53|1162.6|1161.6|1171.1801|1171.8|1166.3199|1165.36|1156.39|1160.3199|1153.5601|1145.03|1139.34|1139.37|1145.17|1131.04|1096.89|1097.85|1110.4399|1118.53|1112.84|1111.29|1127.01|1132.0601|1128.72|1119.92|1117.63|1116.8|1120.34|1127.86|1126|1126|1131.9|1129.3101|1131.54|1120.29|1118.29|1113.98|1123.9301||1129.78|1125.21|1106.21|1111.45|1113.5601|1109.85|1109.85|1111.02|1116.15|1105.01|1100.86|1088.54|1084.26|1079.5699|||1063.8101|1065.05|1074.78|1067.39|1054.48|1052.14|1027.48|1023.59|1016.2|1037.01|1037.01|1047.08|1044.78|1020.39|1039.28
00404|14601|/indices/bel-20|INDICES:BE||3705.76|3697.3101|3712.1799|3696.6499|3710.26|3715|3713|3695.4199|3691.75|3693.1399|3708.8101|3694.7|3678.1499|3715.71|3718.48|3678.96|3680.26|3640.4299|3642.3799|3638.73|3667.72|3648.7|3669.71|3671.8899|3664.97|3673.6299|3637.3301|3642.46|3609.22|3613.1001|3587.8799|3571.8|3594.74|3649.4399|3682.5|3700.3899|3720.26|3724.8899|3741.3899|3742|3722.99|3728.5901|3741.3799|3737.8701||3716.1599|3720.26|3718.71|||3682.6399|3629.8899|3764.76|3749.0901|3755.3101|3765.3301|3780.27|3739.8999|3735.98|3716.9399|3702.3601|3663.5801|3664.1101|3630.01|3615.6101|3581.1201|3534.75|3516.74|3547.22|3578.47|3578.3701|3570.1001|3552.8501|3535.0701|3544.96|3553.8899|3537.1699|3547.45|3510.0801|3456.6399|3450.1001|3503.71|3476.4299|3474.74|3513.46|3511.1799|3475.3401|3380.9199|3368.96|3318.3201|3327.8601|3308.3701|3341.29|3349.24|3358.3301|3380.1899|3450.8101|3520.45|3568.1599|3529.53|3532.24|3576.71|3561.3401|3545.78|3490.3301|3493.6699|3481.02|3486.22|3508.25|3569.1599|3575.0901|3528.99|3556.0601|3569.48|3635.5701|3653.5701|3696.76|3718.6101|3685.5|3709.9299|3729.23|3692.05|3663.96|3688.0701|3691.9299|3670.8201|3668.46|3679.8101|3674.4299|3685.0801|3691.21|3676.8401|3695.29|3687.8899|3663.99|3642.3201|3651.25|3642.95|3639.1499|3616.76|3606.8201|3642.6101|3667.29|3691.2|3696.51|3716.55|3728.5801|3726.76|3716.53|3733.4299|3731.4099|3738.3601|3747.21|3791.79|3790.28|3794.25|3820.0601|3814.1001|3823.25|3807.21|3801.51|3784.8999|3764.5701|3696.8101|3697.3201|3584.3501|3592.3999|3580.6399|3540.6799|3518.3799|3517.0801|3539.6201|3550.3401|3571.76|3565.6399|3551.1699|3501.8601|3492.77|3508.96|3528.5801|3550.0801|3551.8899|3589.0601|3604.25|3638.4199|3681.8401|3659.1001|3676.5801|3657.1899|3659.1799|3648.3501|3666.1799|3665.4299|3662.55|3648.01|3632.8301|3566.73|3567.8401|3642.5901|3669.03|3660.4399|3659.6699|3702.28|3742.96|3749.1699|3751.6499|3724.02|3699.3701|3722.27|3750.0801|3753.3401|3758.03|3771.1201|3788.76|3805.96|3801.0701|3773.6899|3775.21|3815.5901||3801.8899|3787.75|3815.6001|3828.48|3837.74|3826.76|3841.45|3840.4199|3860.96|3863.3101|3846.8899|3817.02|3826.3201|3824|||3808.8201|3774.5901|3799.55|3803.24|3800.8701|3796|3746.6101|3692.3101|3684.5701|3644.6299|3661.1399|3688.54|3709.51|3645.1201|3693.1499
00405|49513|/indices/bel-20-institutional|INDICES:BE||11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203|11192.6504|11242.0195|11436.6504|11553.29|11593.0098|11515.6396|11659.6797|11712.0703|11757.8701|11699.3096|11712.1602|11596.5195|11700.5996||11667.7305|11655.7002|11678.2402|||11579.3398|11390.4404|11494.7998|11777.2998|11706.6797|11746.2305|11790.2803|11655.8896|11710.46|11656.5|11625.8496|11507.6299|11510.1504|11404.5801|11299.7305|11253.7402|11096.8496|11040.8799|11021.9102|11195.0303|11249.7695|11226.04|11150.3301|11054.75|11114.9199|11114|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301|10990.4102|10838.4502|10593.7197|10530.0303|10368.1104|10322.7305|10351.1504|10396.9697|10451.2598|10403.3301|10490.25|10633.0801|10834.4004|11006.5703|11004.9805|10970.46|11073.7695|11100.3496|11075.4902|10885.04|10917.54|10847.1299|10803.3496|10827.8604|10977.6904|11113.25|11009.29|11011.6299|11071.9502|11200.1201|11369.0703|11410.4199|11607.3896|11503.4004|11491.7998|11611.7197|11540.9502|11387.5596|11460.4297|11535.3496|11434.4502|11402.4404|11489.46|11423.8203|11437.5596|11519.4004|11466.5596|11464.6602|11527.8203|11427.46|11330.3398|11320.9102|11331.9199|11337.46|11248.75|11194.6201|11301.25|11390.71|11478.9199|11524.7197|11518.1104|11624.3301|11608.1699|11562.3701|11615.2803|11663.3604|11611.4102|11648.1201|11754.25|11804.6602|11841.46|11886.04|11851.4502|11925.4199|11839.1396|11870.7402|11725.8398|11767.0098|11555.2197|11556.8203|11203.7002|11228.8496|11192.0996|11067.2002|10997.5098|10993.4404|11097.3799|11123.79|11164.3496|11145.21|11100|10945.8701|10917.4404|10968.0498|11029.3799|11096.5801|11115.2197|11208.6797|11256.1396|11425.3398|11498.4297|11448.5596|11482.0098|11421.1396|11427.6904|11393.8398|11449.5303|11447.0596|11438.1904|11385.0596|11338.3096|11132.0303|11156.3398|11342.0898|11413.2803|11382.1797|11380.7402|11370.8301|11640.2695|11659.5996|11667.3203|11581.3799|11504.7305|11662.4199|11662.4199|11632.4805|11639.2803|11644.9502|11694.3398|11680.9805|11659.0801|11578.7402|11582.9404|11688.9697||11635.6699|11581.6797|11662.5303|11683.3096|11699.0098|11665.29|11669.5996|11707.1904|11769.8096|11776.96|11726.9004|11635.8701|11664.2197|11657.1396|||11610.8604|11506.5098|11582.5996|11593.8496|11586.6396|11571.7998|11421.2197|11255.7002|11232.0996|11150.2402|11175.7002|11244.1904|11307.8701|11111.8301|11258.2598
00406|49514|/indices/bel-20-private|INDICES:BE||8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996|8294.0703|8330.6602|8474.8896|8561.3203|8593.6201|8536.2695|8643.0498|8681.8799|8715.8301|8672.4199|8681.9404|8596.2305|8673.3799||8649.0098|8640.0996|8656.8096|||8583.4902|8443.46|8520.8203|8730.2305|8677.8799|8707.2002|8739.8604|8640.2305|8680.6904|8640.6904|8617.96|8530.3398|8532.2002|8455.8496|8378.1104|8344.0195|8227.6904|8186.2002|8172.1299|8300.4902|8341.0801|8323.4805|8267.3398|8196.4805|8241.0898|8240.4102|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401|8154.3301|8041.5801|7860|7812.75|7692.6099|7658.9399|7680.0298|7714.02|7760.4502|7724.8599|7789.3999|7895.46|8044.9502|8172.79|8172.27|8146.6401|8223.3496|8243.0898|8224.6396|8083.21|8107.3398|8055.0498|8022.54|8040.75|8152|8252.6699|8175.4702|8177.21|8222|8317.1904|8442.6504|8473.3496|8619.6201|8542.4004|8533.7803|8622.8301|8570.2803|8456.3701|8510.4902|8566.1201|8491.1904|8467.4297|8532.04|8483.2998|8493.5|8554.2803|8515.04|8513.6299|8560.5303|8486|8413.8799|8406.8799|8415.0596|8419.1699|8353.2998|8313.0898|8393.7197|8460.1699|8525.6797|8559.7002|8554.79|8633.6797|8621.6797|8587.6602|8626.96|8662.6699|8624.0898|8651.3496|8730.1699|8767.6201|8794.9502|8828.0596|8802.3701|8857.3096|8793.2197|8816.7002|8709.0801|8739.6504|8582.3604|8583.54|8321.2695|8339.9502|8312.6504|8219.8896|8168.1299|8165.1001|8242.2998|8261.9199|8292.04|8277.8301|8244.25|8129.77|8108.6499|8146.2402|8191.7998|8241.71|8257.7002|8327.1299|8362.4004|8488.0996|8542.4004|8505.3496|8530.2002|8484.9697|8489.8398|8464.6904|8506.0703|8504.2305|8497.6504|8459.75|8425.0195|8271.7402|8295.6201|8433.7598|8488.2305|8466.7002|8465.6201|8458.25|8658.6797|8673.0596|8678.7998|8614.8701|8557.8604|8675.1602|8675.1602|8661.8096|8668.3496|8680.3398|8723.1396|8723.1396|8707.5|8647.5|8650.6396|8733.9297||8696.6396|8664.0596|8727.0596|8742.6104|8754.3604|8729.1299|8732.3496|8760.4805|8807.3398|8812.6904|8775.2305|8707.1104|8728.3301|8723.0303|||8688.4004|8610.3096|8667.25|8675.6699|8670.2695|8659.1602|8546.4902|8422.6299|8404.9697|8343.71|8362.7598|8414.0098|8461.6699|8314.9805|8424.5498
00407|14836|/indices/bel-mid|INDICES:BE||6880.7402|6841.2002|6822.3301|6850.7202|6863.29|6875.0801|6876.8501|6849.7598|6857.5|6870.5498|6870.7598|6840.9302|6820.5601|6880.52|6906.9399|6878.98|6894.3501|6822.7402|6870.2002|6876.2202|6810.4702|6780.8198|6797.77|6775.5898|6749.3799|6764.9502|6779.1099|6788.1899|6785.5698|6779.9199|6775.04|6783.23|6765.02|6862.21|6937.1201|6916.23|6873.9702|6875.1401|6931.2202|6949.77|6901.4502|6930.77|7002.23|7056.3901||7041.3501|7071.3198|7062.77|||6993.96|6970.77|6995.8599|6978.4902|6944.96|6930.4702|6917.1201|6832.1802|6836.0698|6876.9399|6869.7202|6805.04|6825.4302|6777.73|6769.0601|6749.02|6698.8101|6679.8101|6619.3198|6652.5298|6650.9502|6641.9302|6571.5298|6530.6099|6528.5098|6531.23|6512.4502|6543.5801|6510.0898|6353.1499|6360.8198|6407.7402|6277.4399|6260.8599|6357.1099|6355.9199|6282.6899|6112.46|6083.4199|6030.6299|6025.3101|5998.1802|6055.3398|6062.77|6034.6499|6045.0601|6102.48|6186.0098|6177.25|6156.8301|6195.23|6284.8501|6249.1201|6262.2798|6195.73|6246.1299|6258.0298|6203.4302|6309.98|6416.2402|6424.4702|6350.5098|6297.23|6277.6899|6359.6499|6355.04|6346.9102|6391.3901|6343.0698|6387.7798|6414.73|6358.3901|6304.3101|6370.2798|6410.5|6396.5801|6403.3799|6414.29|6473.3398|6501.8501|6494.0298|6538.2998|6569.4102|6548.6699|6520.7202|6481.8701|6541.54|6509.3301|6506.5898|6484.9399|6502.7598|6542.1499|6578.7202|6568.4702|6563.75|6637.7998|6613|6584.8198|6606.73|6592.5601|6598.48|6578.3599|6605.6099|6642.6001|6665.1201|6623.7798|6619.1802|6587.25|6594.8901|6586.6001|6560.3701|6584.8599|6597.8398|6565.3599|6562.7002|6613.1699|6644.0498|6607.27|6525.0898|6487.2598|6460.52|6494.7002|6515.8501|6503.2202|6447.1099|6433.2798|6373.5498|6368.5|6390.0801|6422.2998|6444.5898|6448.6099|6483.9399|6527.8198|6596.73|6665.8398|6680.1401|6701.7202|6652.8701|6638.21|6625.4302|6595.8501|6613.9702|6596.23|6598.7798|6590.2402|6437.4302|6412.7202|6493.75|6492.8901|6471.29|6440.1401|6456.9502|6551.5801|6560.7598|6540.77|6528.2402|6526.0698|6570.52|6588.3799|6619.5898|6601.4102|6587.1299|6602.6899|6643.9702|6637.4902|6568.23|6592.4702|6626.7798||6629.04|6601.1699|6603.0698|6629.8599|6702.0801|6685.7598|6698.8701|6696.9102|6750.1201|6753.7998|6741.6401|6692.4702|6675.7002|6660.6401|||6618.0801|6589.5698|6629.54|6671.9102|6648.3301|6583.3599|6501.8501|6521.3999|6544.1299|6566.29|6593.6699|6600.8999|6590.46|6487.0601|6542.23
00408|14837|/indices/bel-small|INDICES:BE||8981.9004|8946.6504|9039.5098|9030.3496|9281.46|9256|9186.6201|9174.5195|9139.6602|9209.6904|9191.1396|9116.9502|9117|9191.2695|9187.79|9026.04|8901.9004|8946.6797|9063.4502|9149.8496|9168.0703|9136.2998|9097.7998|9295.6904|9211.5801|8955.54|8821.5898|8746.3701|8669.0898|8604.0596|8605.1904|8635.8799|8656.8701|8795.6797|8904.0703|8937.5|9027.5|9097.8799|9078.5|9138.6699|9186.96|9215.2002|9204.1396|9244.9404||9153.1201|9099.0703|9045.1104|||8985.7803|8997.6904|8974.0996|8942.71|8908.6299|8970.8398|8955.9199|8883.3701|8922.1504|8948.5303|8902.1299|8882.5498|8826.3496|8735.1299|8701.9297|8665.9502|8645.5898|8661.2695|8511.21|8589.2598|8554.7695|8535.6797|8553.1904|8543.6299|8534.0596|8516.54|8456.9102|8574.7598|8655.2305|8608.7803|8569.4404|8671.5303|8642.0596|8646.3301|8625.3496|8554.7002|8449.5303|8492.54|8436.6797|8441.9902|8460.7803|8433.8896|8537.5996|8515.4697|8611.9902|8662.5|8691.5596|8705.5098|8719.6504|8796.7695|8872.2197|8858.9102|8898.1504|8899.5195|8841.71|8835.46|8873.4697|8963.6504|9101.4697|9289.7002|9336.4404|9396.7803|9489.9404|9518.5596|9654.7695|9664.6104|9620.46|9653.7002|9709.3496|9819.1699|9855.4004|9716.4102|9819.4297|9838.2402|9906.2598|9926.7695|9919.2002|10001.79|10016.1104|10057.96|10200.4404|10194.3701|10162.7598|10281.7002|10377.4404|10373.8896|10393.96|10409.04|10395.9102|10474.9404|10631.7402|10776.5|10809.6299|10845.0703|10907.9902|10913.8301|10912.75|10836.5898|11056.5898|10895.6699|10840.2598|10770.6797|10716.2695|10804.7305|10734.3203|10622.5801|10648.1699|10725.5996|10738.4004|10785.1104|10775.9805|10740.1299|10750.2598|10737.5498|10751.8604|10794.1904|10818.6602|10769.7598|10672.4199|10544.7197|10515.3799|10559.29|10531.2598|10539.7998|10536.3799|10496.4004|10422.9902|10420.7803|10477.25|10533.8799|10577.8203|10612.8301|10726.4404|10782.7305|10942.9297|11025.6201|11061.6504|11039.4404|11047.9502|11057.5801|11042.21|11038.4199|11051.3496|11014.6299|11037.8496|10963.9697|10944.9902|10968.5098|11000.6396|10971.6504|10962.8496|11031.9697|11143.3398|11113.6104|10998.6396|10956.9102|10971.7803|11023.6602|11019.54|11083.5596|11115.3799|11193.8203|11147.5098|11173.7803|11253.21|11124.3496|11084.04|11149.29|11230.9502||11338.7002|11353.7998|11397.71|11499.2002|11521.5303|11508.5098|11527.8701|11514.6396|11502.5996|11516.79|11626.3096|11558.9805|11511|11487.0303|||11406.1504|11376.7695|11446.2998|11432.1396|11440.8301|11511.8398|11526.5303|11496.2197|11508.7305|11475.25|11474.1299|11450.0703|11375.7803|11290.8604|11439.6299
00409|41146|/indices/nzx-50|INDICES:NZ||11744.3896|11774.75|11776.3896|11709.8896|11720.9004|11728.25|11731.8398|11595.2803|11653.2695|11713.9697|11724.4805|11667.8701|11674.3203|11751.1201|11831.3096|11872.3301|11952.1699|11969.0996|11928.7002|11928.7002|11974.9902|11916.7803|11915.2305|11926.6699|11936.1602|11889.6299|11889.6299|11856.6104|11802.8799|11713.3398|11737.5596|11767.0303|11789.0703|11783|11820.3096|11858.3096|11803.0195|11844.3896|11856.6904|11758.5|11761.2598|11759.1104|11770.4902|11777.3701|11770.4902|11777.3701|11772.0195|11678.4297|11634.4297||11634.4297|11634.1299|11638.5498|11617.3701|11570.6201|11579.1699|11593.2197|11478.9404|11449.4697|11502.6699|11496.6104|11496.6104|11471.2803|11380.8799|11396.7002|11367.5098|11330.6299|11409.1299|11237.3799|11218.0195|11211.2197|11201.6904|11170.9502|11213.0703|11207.46|11230.8701|11391.21|11352.8398|11173.2803|11150.4004|11198.6396|11202.25|11223.8604|11261.2197|11261.2197|11148.21|11052.1699|10850.9199|10783.25|10763.0195|10848.54|10884.04|10960.6201|10994.0801|10994.0801|11135.5801|11221.4805|11221.4805|11214.3701|11265.7197|11292.5801|11306.4404|11311.6201|11293.3799|11291.7998|11309.0996|11309.0996|11237.71|11243.29|11267.6699|11296.4297|11319.5703|11349.0098|11391.7402|11391.7402|11372.6201|11346.7998|11351.3203|11397|11405.3896|11365.2598|11400.6299|11357.1201|11317.04|11365.1299|11448.1201|11461.4805|11469.1699|11524.9404|11528.7305|11554.4805|11554.4805|11529.9404|11538.5498|11501.3096|11503.5|11571.9297|11571.9297|11489.1797|11611.1904|11651.5801|11763.1104|11820.7402|11837.2002|11838.04|11836.71|11858.5195|11868.75|11934.2402|11939.7002|11957.0996|11964.8496|11990.3799|12021.0898|12056.1504|11954.1104|11999.2305|11978.0098|12018.2305|12018.2305|11958.6699|11961.3701|11972.4102|11944.3496|12047.6699|12013.4297|12036.8301|11917.2803|11926.7002|11980.1201|11980.1201|12055.2002|12002.46|11980.3301|11918.6699|11938.3701|11808.1201|11749.2695|11649.2002|11750.9102|11744.7998|11776.25|11796.04|11789.3701|11800.04|11800.04|11709.8398|11678.6201|11685.71|11690.3398|11742.0996|11759.7402|11873.2598|11931.4404|11930.2197|11930.2197|11916.1299|11909.0996|11941.3496|11944.1201|11960.4502|11986.4102|11995.2695|11998.9697|12119.1602|12099.7402|12039.2598|11952.5596|11952.6396|11941.1602|11943.9404|11990.3096|11987.2998|11942.4902|11942.4902|11977.96|11968.5498|12037.8096|12037.8096|12019.8398|12019.8398|11957.9697|12026.3896|12026.3896|12026.3896|11927.5|11917.8203|11917.8203|11936.1504|11936.1504|11937.4004|11930.8604|11928.25|11905.6201|11870.0801||11916.3896|11937.2695|11898.5596|11898.6699|11933.1699|11933.1699|11771.2695|11771.2695|11634.2998|11602.3301|11606.5303|11590.1299|11577.7305|11725.6201|11741
00410|41148|/indices/nzx-midcap|INDICES:NZ||5028.3599|5047.3599|5045.5698|5048.6099|5055.3301|5072.6802|5065.5698|5037.8501|5042.6201|5075.52|5017.6899|5016.71|5013.6201|5047.2002|5065.04|5081.1602|5081.1602|5078.1001|5059.8901|5069.7798|5074.4702|5052.6802|5038.2598|5037|5026.0898|4992.9399|4988.4399|4968.3901|4948.0098|4947.4502|4939.5698|4951.0098|4961.25|4954.9102|4979.7402|4994.4502|4974.1602|4992.8901|4997.75|4966.9702|4975.6001|4960.8599|4983.1699|4988.6299|4981.2202|4988.6299|4985.2002|4954.3599|4911.04||4898.0298|4892.6699|4894.3198|4885.0601|4874.1899|4881.6401|4825.54|4781.5498|4802.71|4812.5|4822.4902|4821.4199|4791.8701|4780.71|4785.3198|4780.1299|4771.23|4790.52|4790.52|4784.77|4786.6899|4781.7598|4761.21|4783.2002|4776.6201|4785.1802|4819.4302|4807.54|4750.3398|4729.4902|4752.1299|4755.6499|4762.3501|4795.5|4795.5|4744.98|4705.9102|4649.6299|4649.9399|4660.25|4704.73|4743.5801|4790.4399|4822.6401|4822.6401|4848.2402|4883.2998|4892.5801|4902.1899|4902.4702|4914.9702|4916.02|4911.6499|4902.6001|4895.54|4901.46|4901.46|4897.27|4910.0498|4910.0498|4919.2598|4926.8198|4966.1499|4978.6699|4979.6802|4979.6802|4940.3599|4955.21|4977.9399|4994.4102|4994.4102|4938.1299|4930.8999|4926.6802|4974.71|4996.4302|5006.5098|5006.5098|5039.9902|5089.8101|5131.52|5131.52|5130.6699|5137.1699|5122.4399|5134.6802|5147.3398|5145.73|5122.2202|5185.02|5239.29|5250.1899|5254.4399|5262.73|5280.54|5284.5098|5319.1602|5321.5801|5328.73|5330.8901|5314.8999|5308.5698|5333.3501|5367.6899|5367.6899|5325.2798|5333.96|5323.8501|5337.9902|5337.9902|5331.29|5316.25|5322.71|5321.7798|5352.4399|5351.0098|5354.3101|5317.48|5306.9502|5302.8901|5307.8799|5332.3198|5272.9302|5253.9302|5243.1001|5241.5|5191.5601|5181.4199|5168.2002|5189.9102|5211.3501|5239.3101|5244.54|5234.6802|5253.8501|5253.8501|5235.4399|5215.8501|5204.7202|5205.4102|5230.4399|5240.0098|5302.25|5322.4302|5283.96|5283.96|5262.1299|5267.8999|5263.3901|5267.1699|5277.5298|5272.9702|5281.48|5271.4302|5296.8501|5291.5298|5259.23|5210.2798|5215.02|5208.4302|5217.2402|5250.3799|5250.3799|5229.1899|5231.77|5235.02|5235.02|5282.02|5282.02|5257.2798|5274.27|5271.96|5305.27|5305.27|5305.27|5304|5314.4902|5305.5498|5320.2402|5321.71|5321.71|5302.98|5304.1099|5286.6899|5269.25||5282.6099|5311.9102|5301.2402|5301.9399|5318.75|5318.75|5236.4502|5236.4502|5190.0098|5158.0898|5185.0601|5217.8799|5239.5698|5309.6001|5320.7002
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||332.26|328.33|328.88|325.17|325.4|324.36|322.15|318.65|319.84|323.29|325.21|322.37|322.35|324|324.24|324.58|326.55|326.72|326.03|327.85|328.64|328.05|326.71|327.4|328.49|327.92|328.73|327.44|327.17|325.67|324.49|322.8|324.31|324.4|324.26|325.96|325.8|325.01|325.78|322.76|322.8|323.82|325.89|325.69|325.18|326.4|325.37|322.59|321.35|321.52|321.72|321.94|322.48|322.19|319.78|320.86|322.03|317.68|315.34|315.92|315.86|315.87|315.2|311.64|312.7|312.35|311.76|310.63|307.18|306.95|306.64|305.93|306.12|306.67|306.91|308.54|309.5|311.38|306.06|304.55|309.24|311.84|312.63|313.42|313.26|311.43|308.43|301.25|299.18|298.01|297.77|302.36|301.87|302.53|302.95|307.23|311.26|311.58|311.62|312.5|316.38|315.89|315.12|313.77|310.99|312.33|312.72|309.71|310.27|312.15|311.63|313.17|313.83|315.69|315.92|314.78|315.98|316.49|317.23|318.42|318.36|317.9|318.87|318.91|320.14|322.37|322.52|324.98|326.44|327.4|327.17|328.03|326.27|325.79|324.23|325.61|326.89|325.51|323.81|324.9|324.54|330.14|330.7|332.85|332.46|331.79|333.85|334.03|335.51|336.63|336.06|335.84|338.26|339.52|338.84|336.79|338.33|335.79|337.32|337.66|337.85|338.58|338.25|337.35|338.64|338.4|337.88|333.56|333.48|333.35|334.36|337.03|336.42|336.3|335.34|335.56|332.44|329.26|326.2|327.24|329.57|331.1|333.78|333.19|331.79|332.33|328.14|327.27|327.82|326.17|326.21|327.82|330.88|332.12|332.07|333.2|332.82|331.28|332.14|332.66|332.49|333.31|333.5|332.99|335.01|334.98|331.07|326.1|326.03|326.18|325.99|324.97|326.07|325.39|325.38|324.6|325.75|326.45|327.63|327.49|327.66|325.79|326.63|327.04|327.22|324.71|324.28|324.41|323.91|324.88|324.41|324.47|324.23|323.63|322.57|322.91|324.09|325.29|323.68|323.57|322.78|323.11|317.98|318.53|315.75|316.48|315.05|314.88|313.63|316.28|317.87
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||375.38|370.77|371.78|370.39|371.65|372.26|369.93|364.38|362.98|365.25|367.01|365|359.63|364.8|367.62|369.52|368.38|369.62|365.98|367.82|373.25|370.08|371.86|372.05|370.27|370.89|372.05|372.16|369.92|369.53|367.32|364.99|368.59|369.57|373.89|377.91|375.93|374.2|377.45|371.79|373.48|375.98|374.43|380.4|380.32|381.94|382.65|378.51|375.62|374.77|375.29|373.4|373.59|373.54|369.03|366.99|371.63|360.06|358.88|357.48|360.18|358.85|359.71|354.8|359.42|356.91|355.9|355.04|348.18|344.88|344.25|342.76|342.09|344.22|342.66|339.28|345.04|348.46|338.64|331.92|332.42|337.17|342.83|345.03|347.42|343.32|336.82|326.21|323.17|321.41|320.6|322.58|326.25|327.81|326.54|329.39|334.37|339.88|340.23|339.79|343.01|351.28|351.85|349.94|343.48|344.81|343.94|338.92|339.2|344.69|348.26|342.06|343.2|348.38|348.76|348.32|345.14|348.15|348.05|347.84|349.34|347.38|348.73|348.79|349.12|350.27|351.04|353.49|358.6|359.86|363.26|361.88|362.02|357.99|355.05|355.74|361.16|359.59|357|354.14|356.26|360.07|364.69|368.9|367.23|369.15|374.34|375.61|378.64|378.95|380.72|377.74|383.64|388.09|390.02|384.45|391.61|386.54|386.34|387.03|389.14|394.54|393.61|394.49|397.27|400.78|398.59|388.16|383|382.52|383.64|385.14|385.77|385.69|381.98|380.3|374.8|372.75|373.65|371.92|376.2|380.13|380.68|381.65|382.11|383.49|377.46|376.07|373.68|368.78|370.03|367.17|372.24|374.07|372.03|374.33|373.18|370.27|372.13|373.01|371.6|375.49|382|387.88|388|390.26|382.91|377.67|376.79|375.53|378.26|383|384.57|379.93|382.39|377.64|377.43|374.22|376.25|374.4|374.13|369.37|370.03|373.97|372.28|369.58|370.68|373.09|371.7|372.8|378.39|377.61|373.92|372.82|372.91|373.72|378.41|381.35|377.73|374.4|375.39|373.7|367.94|367.83|362.5|363.25|366.39|362.19|362.4|366.17|367.62
00413|41147|/indices/nzx-all|INDICES:NZ||1767.3199|1772.72|1774.35|1764.88|1766.72|1769.14|1769.21|1749.53|1758.28|1766.87|1768.4301|1760.33|1761.1801|1772.95|1785.3|1792.09|1803.62|1805.97|1800.25|1800.25|1807.4301|1798.74|1798.9399|1800.6|1802.09|1795.0699|1795.0699|1790.04|1782.39|1769.04|1772.5699|1777.22|1780.34|1779.64|1785.08|1790.83|1782.73|1788.97|1790.96|1776.4|1776.64|1776.36|1777.74|1778.47|1777.74|1778.47|1777.65|1763.3|1756.72||1756.92|1756.3101|1756.6899|1753.25|1746.1899|1747.04|1749.04|1732.4399|1728.7|1734.5|1733.75|1733.75|1731.5601|1719.21|1723.62|1719.14|1713.35|1725.33|1701.5601|1698.25|1697.7|1696.8|1691.73|1697.6|1696.76|1700.5699|1723.96|1718.71|1692.16|1688.62|1695.79|1696.34|1699.95|1705.39|1705.39|1689.26|1674.41|1645.15|1634.66|1632.02|1644.71|1650.29|1661.38|1666.65|1666.65|1687.5|1700.52|1700.52|1699.42|1707.64|1711.3|1713.36|1714.27|1711.65|1711.27|1713.4399|1713.4399|1703.22|1704.53|1707.71|1712.0699|1715.16|1719.99|1726.47|1726.47|1724.76|1720.8101|1722.5601|1729.1801|1730.49|1724.98|1730.95|1730.95|1725.64|1734.48|1749.36|1751.33|1757.4399|1767.99|1771.1801|1774.6|1774.6|1771.5|1772.95|1767.7|1769.14|1780.03|1780.03|1767.74|1783.11|1791.29|1808.01|1816.97|1819.37|1819.77|1819.8199|1822.99|1825.23|1835.63|1836.66|1839.49|1840.79|1844.34|1848.65|1853.96|1839.08|1845.66|1842.22|1848.55|1848.55|1839.15|1838.9301|1840.92|1840.79|1852.04|1846.78|1850.33|1832.8199|1835.53|1843.8|1843.8|1854.4301|1846.5|1842.79|1833.13|1835.9301|1816.2|1807.0699|1792.8199|1808.45|1809.42|1812.87|1815.67|1814.87|1816.86|1816.86|1804.45|1799.5699|1801.6801|1802.49|1810.83|1814.12|1830.95|1840.0699|1840.15|1840.15|1838.36|1837.65|1842.34|1842.87|1845.98|1850.1899|1851.9|1853.0699|1870.42|1866.45|1857.05|1844.38|1844.23|1842.1899|1842.83|1850.13|1850.13|1843.3|1843.3|1848.4|1847.23|1856.78|1856.78|1853.46|1853.46|1843.11|1852.53|1852.53|1852.53|1837.65|1836.6899|1836.6899|1839.5601|1839.5601|1839.64|1838.76|1838.87|1835.77|1830.85||1837.54|1840.45|1834.83|1833.89|1839.04|1839.04|1815.05|1815.05|1794.9|1790.65|1791.22|1787.95|1787.92|1810.17|1812.66
00414|41150|/indices/nzx-smallcap|INDICES:NZ||18189.9395|18387.5898|18402.0508|18381.9102|18453.2402|18452.5391|18250.4707|18317|18309.9492|18309.9492|18282.4492|18325.0996|18453.2109|18464.75|18645.8301|18884.3496|18928.75|18928.0508|18908.1895|18983.8594|19033.3398|19017.9805|19085.0508|19163.4297|19163.4297|19130.7207|19022.1602|19008.5|19011|18975.6699|18973.5996|19023.5|19079.8398|19080.7695|19111.9492|19119.5801|19181.5996|19233.4805|19252.1406|19239.3496|19144.3594|19157.2793|19072.3809|18986.1406|18986.1406|18986.1406|18930.4102|18724.3203|18712.9395||18625.8203|18557.2109|18450.5508|18333.3203|18333.6602|18307.6602|18229.5195|18209.2793|18335.0293|18335.0293|17848.8398|17894.5098|17933.8203|18046.9805|18158.4492|17982.7793|17956.0508|17962.9707|17893.0098|17807.5|17962.3594|17971.7109|17872.5098|17805.7598|17816.7109|17822.9004|17876.7793|17875.1504|17684.9199|17684.9199|17669.8691|17652.2891|17711.1406|17693.8203|17740.9492|17747.6895|17579.5605|17506.7598|17426.4297|17419.2109|17482.9199|17618.0898|17600.3105|17698.2891|17698.2891|17761.3594|17901.9707|17935.4199|17989.6504|18080.8691|18086.5508|18077.2891|18116.5898|18075.0996|18050.8105|18019.4805|17949.7695|17988.6504|18083.8594|18036.9492|17994.9297|17943.1699|17962.6309|17993.1094|17911.9395|17900.6094|17900.6094|17874.8496|17837.8301|17831.3301|17844.5|17908.7109|17908.7109|17768.6504|18007.1191|18173.0996|18223.8594|18218.8203|18196.4395|18331.1797|18352.7891|18254.2305|18280.8496|18280.8496|18493.6504|18613.6504|18685.2305|18685.2305|18623.0508|18538.1406|18527.2305|18602.3105|18723.9004|18771.4609|18829.2598|18853.4395|18867.1797|18908.9707|19088.6406|19187.8809|19197.0801|19284.5801|19323.2109|19278.6309|19250.5898|19317.4609|19366.4199|19316.0195|19242.4707|19183.9902|19062.3906|19063.3496|19038.9707|19115.1094|19076.4395|18996.9297|19057.4199|19022.2598|18987|18981.1797|19021.9004|19038.25|19009.9492|18937.7305|18810.6406|18724.7695|18628.4492|18500.9707|18479.1406|18608.5898|18646.4805|18575.8906|18446.7598|18462.9102|18529.75|18598.1699|18640.4297|18702.6602|18747.1191|18787.8906|18907.2793|19051.9707|19048.5293|19015.7207|18952.8301|18952.8301|18969.9609|18986.3203|19011.6797|19047.6992|18880.7402|18886.9609|18884.8496|18895.5293|18826.7793|18481.6602|18420.7598|18439.3906|18453.5391|18455.2793|18427.25|18523.3906|18546.1797|18550.0801|18558.4004|18606.4707|18571.1191|18632.7109|18710.8301|18588.9395|18449.0195|18244.5|18169.1309|18088.5293|18112.2891|18066.3105|18049.0996|17988.0801|18038.9492|18092.8594|17973.7305|18046.4902|18102.6992|18061.7891|18061.7891||18061.7891|18052.1191|18071.7598|17936.4297|17877.9395|17794.7891|17738.1406|17769.0293|17814.6602|17863.2598|17885.8496|17887.8594|17979.6504|18071.9199|18071.1895
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||21605|21382.3203|21329.4492|21346.4297|21449.9199|21440.4102|21365.3496|21197.4004|21288.3398||21323.9805|21236.1699|20890.1094|20861.5|21145.8203|21028.3496|20989.8301|20990.6895|20978.8809|21053.5098|21128.0898|21189.2598|21250.9004|21250.4707|21213.0195|21142.3105|21120.6992|21161.2207|21042.8496|20975.2793|20909.1309|20782.2598|20847.6309|21006.1406|21073.5605|21140.8809|21023.3594|21030.5898|21023.5293|21076.4395|21014.7598|20949.2793|20892.0605|20937.2207||20965.8906|21022.7695|21091.0508|||20938.6602|20810.0293|20891.8691|20848.8301|20676.1895|20783.9707|20842.4102|20629.7109|20308.0391|20319.5|20376.6406|20315.8008|20492.0605|20453.6895|20473.1895|20459.7402|20244.2402|20156.3008|20075.9707|20106.5293|20156.7207|20179.3203|20168.6699|20259.4707|20262.0195|20206.6309|20089.5|20139.3398|20071.0293|19775.5605|19655.9199|19791.1191|19646.0293|19701.2891|19905.3691|19888.4004|19640.0605|19089.7305|18928.2207|18966.8203|18927.3809|18987.4004|19090.7598|19139.1895|19193.3496|19309.5|19505.2402|19670.1406|19768.6406|19643.0898|19659.1309|19702.0898|19669.5605|19573.0391||19283.7695|19157.5293|19052.1602|19125.8691|19520.8594|19707.5801|19629.0098|19633.4199|19774.7109|19850.1602|19898.9395|20115.0293|20351.5|20447.7402|20598.5605|20652.1992|20576.5195|20298.6602|20267.9102|20222.9004|20161.0801|20224.6992|20375.1406|20546.4199||20575.3594|20426.6602|20403.3594|20290.7793|20038.6094|19883.5703|19900.8809|19907.2793|19820.4297|19875.7402|19845.3008|20008.9199|19965.7109|20190.1602|20338.8008|20415.0391|20444.6406|20317.2207|20223.5605||20356.5996|20163.7598|20423.5|20585.8691|20677.25|20578.3594|20610.5996|20596.1797|20612.2305|20623.9395|20561.9609|20507.3809|20497.3594|20380|20256.7891|20336.6191|20294.3398|20092.6602|19882.4902|19863.3008|19911.25|20006.0508|20177.7598|20227.6504||20178.8105|19914.4902|19818.8496|19757.3809|19630.4707|19511.3691|19638.5098|19761.6992|19881.8906|19985.2109|20112.3496|20057.3691|20098.4707|20099.2402|19933.5703|19976.0801|19996.3301|20149.9492|20059.5293|20068.3008|20032.1094|19735.1797|19674.6797|19936.5|19991.8906|19944.0898|19879.1504|20063.8809|20327.4805||20399.6094|20302.8496|20297.3105|20452.2109|20544.0801|20492.0703|20444.7207|20644.3008|20598.9707|20627.7695|20565.5801|20444.1797|20498.9297|20579.1699|20766.8691|20661.0195|20546.6895|20501.5293|20636.9707|20709.5801|20696.5|20705.3008|20694.9609|20729.5195|20646.9395|20638.1602|20591.8691|20593.5|20461.7207|20281.0898||20201.6309|20246.2793|20361.2598|20281.2207|20126.5391|19949.1094|19841.3203|19700.1504|19638.6309|19506.5605|19681.8398|19812.9707|19734.6797|19535.6406|19493.0391
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1304.91|1291.58|1287.23|1289.8|1297.4301|1296.38|1291.3199|1280.86|1286.89||1287.9301|1282.0699|1261.11|1257.98|1277.12|1270.72|1267.6801|1266.26|1265.21|1269.8199|1274.49|1277.5|1281.99|1281.62|1279.01|1274.0601|1272.83|1275.29|1269.3199|1265.96|1262.53|1254.99|1258.04|1267.12|1270.64|1275.14|1270.45|1271.1|1270.83|1274.28|1271.14|1267.6899|1263.28|1263.84||1265.11|1267.91|1271.78|||1262.37|1255.66|1260.41|1258.33|1248.03|1253.9|1256.87|1245.6|1227.16|1227.66|1228.45|1225.45|1236.77|1234.1899|1233.28|1231.9301|1220.08|1214.83|1208.34|1211.45|1214.71|1217.28|1215.98|1221.99|1222.3|1219.6899|1211.1|1213.0699|1209.41|1192.46|1184.3199|1192.6801|1182.3199|1185|1196.0699|1194.9301|1182.3199|1146.4|1135.9301|1139.1801|1137.55|1141.09|1148.09|1151.04|1154.38|1160.59|1173.3101|1182.45|1188.96|1181.59|1182.59|1183.76|1181.51|1174.51||1156.63|1150.5601|1143.98|1147.8199|1172.1|1182.6801|1178.55|1178.16|1185.76|1190.25|1193.83|1207.27|1221.38|1226.48|1236.89|1239.73|1235.96|1218.16|1214.96|1212.11|1208.29|1212.55|1220.7|1231.6801||1234.14|1224.55|1221.74|1214.86|1199.24|1190.79|1190.91|1190.92|1187.36|1190.5699|1189.02|1199.03|1195.55|1209.71|1219.14|1224.04|1227.0601|1217.65|1210.45||1218.92|1208|1224.5601|1234.6|1240.47|1235.99|1237.08|1235.62|1238.61|1239.73|1235.01|1230.0601|1229.5601|1222.37|1216.97|1222.61|1218.9399|1204.8199|1193.1|1193.13|1197.13|1205.28|1214.78|1218.46||1216.22|1200.05|1194.5|1190.8199|1183.4301|1175.3|1181.9399|1189.33|1196.5699|1203.27|1210.7|1207.6899|1209.39|1208.95|1199.08|1200.7|1201.12|1209.92|1205.08|1206.77|1204.3199|1186.1899|1183.54|1199.92|1203.15|1201.04|1196.38|1206.17|1223.54||1229.09|1223.42|1224.1899|1234.98|1240.8|1238.1899|1234.17|1245.1801|1242.48|1246.28|1242.26|1234.66|1237.35|1242.1|1253.39|1246.74|1240.66|1237.16|1245.08|1249.21|1249.25|1248.83|1247.88|1249.71|1244.85|1242.74|1238.92|1239.52|1231.38|1220.47||1216.27|1218.1899|1224.46|1219.1899|1207.86|1199.03|1192.28|1183.5699|1179.85|1172.03|1181.55|1190.14|1185.85|1173.97|1171.14
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1263.67|1247.5601|1247.84|1247.67|1242.51|1244.21|1241.9301|1235.14|1241.91||1245.1899|1240.6|1221.72|1217.71|1234.27|1223.3101|1225.08|1231.15|1230.9|1230.87|1238.58|1244.97|1246.12|1247.35|1246.6801|1245.62|1243.26|1245.97|1237.84|1226.74|1220.4301|1213.83|1214.39|1232.42|1238.61|1239.76|1223.09|1223.5601|1222.74|1223.34|1217.5699|1211.83|1211.9|1226.61||1228|1234.08|1238.39|||1230.38|1218.87|1224.7|1221.87|1210.48|1216.89|1223.41|1204.33|1180.34|1188.51|1197.92|1194.35|1199.08|1199.4399|1207.42|1208.77|1191.5601|1188.13|1188.4301|1185.11|1187.0699|1184.3101|1184.96|1188.02|1187.74|1182.72|1180.91|1188.09|1182.9301|1161.05|1158.75|1165.17|1163.35|1165.99|1186.42|1186.24|1162.3101|1140.61|1134.58|1133.53|1128.26|1130.96|1134.8|1137.47|1139.41|1149.52|1157.79|1169.47|1173.67|1168.25|1167.12|1174.95|1177.04|1174.13||1158.28|1145.35|1141.02|1145.97|1168.1|1182.09|1173.85|1177.11|1189.16|1193.97|1194.3101|1203.3199|1219.53|1228.25|1232.54|1236.65|1229.62|1217.14|1220.55|1220.71|1215.71|1217.01|1233.97|1237.03||1237.53|1230.5|1234.1801|1228.34|1214.95|1204.72|1207.02|1209.38|1196.88|1200.72|1197.9|1206.5|1207.64|1215.2|1225.9301|1228.38|1227.53|1226.05|1225.58||1231.67|1219.5|1226.6|1237.27|1240.97|1232.0601|1238.89|1236.14|1233|1230.74|1229.2|1231.74|1231.48|1225.35|1210.36|1209.64|1212.08|1208.98|1193.5601|1187.3|1184.45|1177.3|1192.1801|1193.27||1187.49|1172.7|1166.11|1162.4301|1154.1801|1149.4399|1161.04|1170.76|1176.39|1183.21|1189.99|1185.8|1191.23|1193.84|1182.61|1189.1899|1193.63|1204.38|1196.61|1193.03|1191.9|1176.08|1165.4399|1180.24|1184.16|1177.99|1176.7|1192.22|1204.88||1203.34|1196.28|1194.8199|1193.61|1198.7|1197.8101|1197.66|1211.9301|1208.92|1203.14|1199.11|1193.4301|1199.26|1201.9301|1215.74|1209.74|1199.79|1203.01|1208.1|1215.58|1210.39|1214.9301|1215.86|1219.13|1214.04|1219.8|1220.72|1220.04|1212.38|1201.24||1194.12|1199.8101|1209.38|1212.27|1205.12|1191.47|1182.41|1175.47|1171.3199|1162.59|1177.61|1182.23|1175.6899|1165.4399|1161.24
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||716.66|706.33|706.14|707.32|700.7|703.03|702.81|702.03|707.21||708.56|703.91|692.71|694.06|702.64|696.3|697.15|695.45|695.96|697.78|702.86|707.81|706.37|706.35|707.77|707.52|705.1|708.76|702.57|695.58|692.71|696.2|697.13|706.69|710.43|708.21|699.05|699.12|698.46|696.89|696.05|692.63|692.95|703.53||705.28|711.01|715.64|||710.82|702.89|704.53|702.75|694.81|697.29|699.86|686.14|667.2|674.02|680.59|678.3|684.32|685.29|691.1|691.86|679.81|680.51|678.13|675|673.33|669.21|668.45|674.72|671.74|668.89|667.21|669.88|667.93|657.67|655.76|666.13|663.25|664.87|681.59|682.65|666.81|656.35|652.59|653.56|648.28|645.53|651.52|654.8|654.86|660.36|663.05|671.39|670.24|667.74|664.21|667.75|670.19|669.23||658.97|648.68|645.01|649.81|664.63|674.01|668.98|668.54|675.49|679.38|682.92|685.91|696.72|701.45|704.78|709.74|703.69|700.42|703.74|700.86|696.93|695.22|705.89|710.01||713.4|708.78|710.23|707.1|698.35|690.34|693.11|694.83|685.77|686.96|684.27|688.88|692.58|698.92|704.21|705.82|704.89|706.63|704.96||710.2|701.94|706.78|713.58|717.79|708.14|715.23|713.89|711.88|709.68|709.35|715.86|718.28|716.17|705.68|708.56|709.29|704.41|692.11|685.72|680.12|674.97|684.66|685.09||677.01|667.95|663.22|661|660.08|659.58|665.72|671.8|677.18|681.1|683.77|681.54|689.01|693.9|685.06|689.51|691.54|698.85|693.42|692.38|690.36|687.05|675.67|681.59|683.15|679.72|681.02|691.24|697.64||697.49|692.61|693.55|696.69|701.8|700.47|701.29|713.65|712.16|711.71|708.54|703.77|704.83|701.97|712.08|707.21|701.92|705.61|708.52|712.06|711.37|718.35|717.92|722.67|721.49|728.05|729.91|728.24|721.79|714.34||710.39|717.22|721.23|720.79|716.55|710.92|708.41|703.29|699.63|694.81|701.45|701.67|697.25|692.78|696.07
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||573.69|561.85|559.67|556.54|552.66|552.22|554.24|553.98|559.15||556.76|555.16|548.23|547.1|553.37|550.43|549.49|548.96|552.65|558.83|561.93|562.25|558.68|559.92|554.91|551.38|553.39|556.51|555.5|554.58|552.46|556.83|557.16|565.07|564.42|557.41|558.12|556.74|556.95|556.15|551.45|553.59|551.58|556.82||561.13|562.32|564.03|||557.59|551.14|544.48|538.85|534.24|535.58|535.45|527.31|530.43|535.44|537.93|535.85|539.66|544.66|548.33|546.42|537.38|540.53|540.24|534.29|534.84|531.64|531.91|534.4|535.05|530.5|519.09|522.23|517.67|513.66|514.56|520|515.75|518.25|526.91|525.77|520.64|518.19|516.82|523.64|522.22|518.87|525|524.67|521.01|525.26|528.61|537.94|538.37|533.7|532.42|535.33|536.22|538.84||535.24|532.43|536.96|544.98|558.53|559.4|559.19|559.29|568.25|571.63|573.86|576.08|582.96|590.62|591.09|593.09|588.08|585|583.28|583.02|587.13|586.35|595.94|595.37||591.6|588.13|588.6|589.29|584.31|585.97|592.04|593.58|587.64|586.93|586.11|592.11|593.11|597.58|604.69|607.29|607.49|609.59|613.76||616.35|613.94|620.45|627.43|629.65|626.32|619.23|620.25|617.57|615.21|618.84|623.79|624.88|626.3|628.41|632.88|634.25|626.53|622.54|621.71|617.57|620.72|627.32|628.49||621.57|613.64|612.51|607.91|604.52|601.26|606.14|611.15|613.23|614.7|615.15|612.31|619.24|621.17|614.25|612.78|611.68|613.86|612.58|610.61|610.29|606.29|596.21|607.33|608|606.18|607.07|612.05|617.97||613.38|610.98|612.6|615.53|619.45|617.84|621.92|624.56|621.48|620.55|616.46|610.49|608.89|609.18|615.24|613.38|606.81|606.05|610.98|613.92|616.73|627.82|628.47|633.6|640.33|641.37|642.27|637.11|634.5|627.4||625.85|632.65|634.03|638.04|635.71|630.01|623.71|620.59|612.04|612.51|612.87|609.39|609.11|609|606.12
00421|39929|/indices/sensex|INDICES:IN||73819.2109|72730|73223.1094|73161.2969|73092.2578|73413.9297|73256.3906|73267.9297|73130.6875|72881.9297|72545.3281|72164.0781|71938.5938|71661.6094|71756.5781|71676.4922|72473.4219|72559.2109|72261.3984|72380.1328|73080.5938|72147.7188|71850.1094|72139.7891|72001.3984||71022.1016|71148.9063|72027.2813||71895.6406|71451.2891|72484.7969|73425.7266|73400.1016|72717.0625|71997.7813|71733.1406|72034.8594|72180.75|72156.4766|71953.0234|71832.6172|72332.8516|72557.25|72375.3281|72484.2109|72119|71469.4531||71259.5469|70952.1172|71910.1406|71622.9063|71550.0625|71595.9219|70602.1094|69657.9297|70033.6328|70057.8281|69890.3438|69700.2969|69744.5703|69378.2891|68903.4531|67564.3281|67067.0391|66935.2266|66255.3281||66099.7891|66235.2422|66060.1875|66081.9063|65844.0078|66037.3438|66355.0625|65747.6484||65158.3086|65011.4414|65044.7695|65101.9492|65021.2891|64991.8789|64534.0195|64201.9297|63881.4219|64449.6484|64183.6211|63912.9297|63775.0391|64786.6094||65447.9688|65555.1406|65828.0625|66476.5781|66567.1875|66342.5938|66478.8984|66577.6016|66591.8906|66179.1406|65789.9766|66095.8125|65751.9688|65330.6484|65826.3516||66151.6484|66406.0078|66172.2031|66075.5234|66223.9375|66445.4688|66608.6719|67289.5703||67801.4297|67925.5625|67771.0469|67562.6328|67539.1016|67172.1328|66766.8828|66293.4375|65970.5703|65815.9766|65682.3906|65472.4609|65262.1602|65452.0586|65204.7695|65208.2813|65103.9414|65913.0078|65498.9609|65361.8086|65330.4102|65172.4805|65532.9492|65605.7422||65517.8203|65727.7969|65955.4297|66064.9766|66048.8125|66065.4063|65798.5|65820.8203|66261.9688|66658.1172|66597.3672|66351.2188|66984.1719|66897.2734|66559.2891|66808.5625|67190.5234|67619.1719|67171.3828|67007.0234|66656.2109|66159.7891|66064.2109|65811.6406|65870.5938|65633.4922|65898.9766|65832.9766|65584.3281|65672.9688|65300.3516|64768.5781||64050.4414|63466.5313|63133.6211|63240.6289|63601.7109|63588.3086|63440.1914|63574.6914|63517.6484|63310.9609|63274.0313|63177.4688|62804.8906|62992.1602|63321.3984|63196.4297|62867.9492|62943.1992|62716.2188|62761.4219|62876.7695|63036.1211|63026|62529.8281|61926.1992|62154.1406|62245.1914|62044.4609|61784.6094|61955.8984|61979.9414|62475.9492|62562.6719|62110.9297|62168.2188|61974.3516|62027.5117|61854.1914|61585.5|61797.9102|61274.9609|61486.2383||61209.4609|60698.3086|60362.7891|60268.1719|60101.6406|59781.3594|59836.7891|59745.8906|60113.4688|60407.8594||60486.9102|60437.6406|60267.6797|60108.3984||59950.0586|59747.1211||59204.8203|59068.4688||58124.1992|57949.4492|58019.5508|58066.3984|58396.1719|58418.7813|58133.3281|57829.2305|58178.9414
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||22353.3008|22060.5508|22229.1504|22218.25|22202.1504|22297.5|22252.5|22249.4004|22215.5996|22186.6504|22068.6504|21953.8496|21870.8496|21766.8008|21831.6992|21804.4492|22011.0508|22053.3008|21951.4004|21964.3008|22126.8008|21832.9492|21741.3496|21813.0508|21763.25||21459|21482.3496|21750.25||21670.5996|21539.4004|21851.5|22124.1504|22115.5508|21928.25|21726.5|21641.8496|21724.4492|21763.9492|21749.5996|21685.6504|21677|21755.5996|21834.3496|21770.3008|21801.4492|21675.75|21477.1504||21390.5|21288.3496|21593|21505.0508|21482.8008|21492.3008|21210.9004|20950|21037.9004|21026.0996|21006.0996|20941.25|20961.9492|20864.0508|20702.6504|20291.5508|20158.6992|20104.6504|19916.8496||19832.8496|19875.1504|19825.5508|19829.0996|19756.4492|19806|19875.25|19693.1992||19494.4004|19451.3008|19463.9004|19464.4004|19423.5|19423|19276.25|19175.25|19096.0508|19233.6992|19158.5|19076.1504|19041.6992|19347.3008||19556.8496|19593.8008|19681.8008|19840.9492|19849.75|19781.3008|19805.4004|19843.3008|19839.1992|19717.8008|19588.9492|19675.75|19576.9492|19457.8008|19623.1992||19726.25|19766.6504|19730.6992|19699.3496|19734.1504|19798.6504|19848.75|20050.6504||20195.3496|20222.4492|20167.6504|20096.9004|20110.3496|20008.1504|19867.1504|19737|19636.4492|19587.0508|19545.1504|19458.5508|19388.1992|19452.8008|19377.9004|19366.8496|19339.5508|19584.4492|19472.0508|19443.5|19425.9492|19373.8008|19461.5508|19482.75||19465.8496|19557.75|19623.5996|19645.5|19634.4004|19620.4492|19538.8496|19537.6504|19678.25|19795.5996|19772.75|19695.9004|19867.5508|19825.5996|19729.3496|19782.75|19887.4004|19991.8496|19851.6992|19819.4492|19731.8496|19595.3496|19567|19507.6992|19515.0996|19435.8496|19523.5996|19512.1992|19421.5996|19434.1504|19345.0996|19201.6992||19011.25|18829.25|18722.0508|18756.4004|18886.5996|18875.9004|18839.6992|18881.4492|18864.6992|18794.0996|18769.6992|18728.9004|18633.5996|18676.6504|18777.9004|18738.9492|18622.75|18640.1504|18573.6992|18580.3008|18603.9004|18662.4492|18641.1992|18508.5508|18338.0996|18392.5996|18419.75|18335.25|18218.0996|18297.1992|18309|18432.3496|18458.9004|18342.75|18389.6992|18326.75|18344.1992|18286.9492|18216.9492|18267.4492|18116.3496|18180.25||18089.1504|17931.5996|17827.75|17807.4492|17754.5|17663.1992|17684.4492|17666.1504|17766.5996|17863||17842.1504|17825.75|17748.75|17694.0996||17638.6992|17570.5508||17428.0508|17381.5996||17126.1504|17061.75|17091|17109.4492|17205.4004|17207.25|17127.6992|17066.5996|17145.8008
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||17985.75|17882.8008|18126.1504|18183.5508|18196.1992|18222.4004|18103.5|18216.4492|18229.3008|18234.0996|18111|17966.4004|17828.75|17645.9004|18091.8008|18201.3496|18345.0996|18252.6992|18092.9492|18032.6504|17976.6992|17937.1504|17893.9492|17782.0508|17678.9004||17559.25|17518.3496|17868||17687.1992|17431.5|17564.3496|17738.25|17685.8008|17589.5508|17536.4004|17433.5|17517.9492|17560.25|17575.6504|17454.9004|17232.3008|17238|17229|17102.4004|16944.5508|16932.4004|16826.6992||16737.5996|16579.5996|16982.8496|16957.5996|16938.5508|16916.5|16832.25|16647.9004|16631.1992|16571.6504|16560.6504|16489.4492|16460|16392.75|16370.7998|16127.9502|15990.0498|15853.9004|15745.5498||15708.2998|15687.2002|15645.4004|15663.7998|15654.4004|15601.75|15567.1504|15434.75||15309.7002|15212.9004|15199.7998|15149.7002|15023.7002|14964.7002|14841.25|14729.5498|14612.9502|14658.9502|14557.7998|14561.9004|14400|14653.0498||14999.7998|15111.8496|15122.2002|15274.0996|15270.6504|15202.0996|15189.7002|15205.1504|15205.25|15061.2002|14959.75|15074.75|15104.8496|15151.0498|15194.9004||15186.3496|15205.3496|15168.8496|15105.6504|15071.7002|15062.4502|15164.7002|15183.0498||15252.4004|15298.25|15222.1504|15114.0498|15599.0498|15513.75|15351.1504|15209.6504|15146.75|15114.9004|14958.9004|14820.25|14728.6504|14675.8496|14572.4502|14530.5|14556.0498|14633.0498|14556.9004|14460.5|14311.7002|14253.25|14258.0498|14188.5||14182.5|14297.0996|14276.7998|14237.2998|14210.4004|14159.6504|14109.5498|14022.9004|14147.5498|14200|14153.8496|13985.0498|13957.3496|13898.6504|13846.1504|13830.7002|13797.0996|13812.25|13775.9004|13754.9004|13751.4004|13664.8496|13669.0498|13615|13563.1504|13534.0996|13609.9004|13597|13493|13478.2998|13484.75|13411.9502||13336.5|13283.9004|13202.5996|13242.4004|13388.7002|13402.25|13264.9502|13280.4004|13212.3496|13143.4502|13092.5996|13051.2002|12897.7002|12889.1504|12949.5996|12909.8496|12767.4502|12781.7998|12721.9004|12702.8496|12635.4502|12589.5498|12550.3496|12495.5996|12403.2002|12389.3496|12349.9502|12272|12227.7002|12343.8496|12323.8496|12374.5996|12288.2002|12251|12263.8496|12217.7002|12271.5498|12187.0498|12174.3496|12155.9004|12098.5996|12063||11950.7998|11820.2998|11750.75|11764.25|11746.7998|11777.4004|11799.4502|11820.9004|11804.2998|11720.8496||11703.4502|11658.8496|11608.0498|11541.9502||11505.7002|11421.5||11413.9502|11386.2998||11273.9004|11131.8496|11180.6504|11305.0498|11350.7002|11380.1504|11320.5|11370.5|11406.25
00424|17942|/indices/india-vix|INDICES:IN||15.6425|16.5525|16.74|15.9975|15.96|15.4425|16.15|16.31|16.36|16.1175|15.5525|15.6625|16.1975|16.57|16.535|16.3325|16.0275|16.0175|15.9825|16.05|15.1325|16.1075|16.5325|16.575|15.8475||15.3375|15.6475|15.405||14.1125|15.705|15.23|14.0425|13.885|13.285|13.19|14.5575|13.505|13.595|13.4675|14.2075|14.78|15.08|14.8675|15.4275|16.47|15.7325|14.95||13.9875|15.01|14.87|14.12|14.1175|13.3425|12.5125|12.8175|12.8675|13.1225|12.875|13.74|14.0875|13.8825|13.16|12.755|13.3525|14.46|12.4925||11.465|12.14|12.7075|12.435|12.67|12.09|11.8075|11.4175||11.6325|11.3575|11.2525|11.3325|12.1775|11.28|11.075|12.0475|12.195|12.285|12.1925|12.305|12.7|12.1775||11.3575|11.09|11.2125|11.17|11.07|11.1525|11.025|11.1175|11.3225|11.4|11.6325|10.94|11.655|12.22|12.4075||12.8225|13.0225|11.8225|11.29|11.305|11.0725|11.39|11.47||11.4075|11.32|12.0425|12.0475|12.0225|11.5|10.97|11.025|10.975|11.085|11.5425|12.18|12.28|12.2425|12.4625|12.72|12.2425|12.235|11.885|12.085|12.59|12.4925|12.665|12.6825||12.755|11.865|11.91|11.765|11.53|11.4175|11.185|11.96|11.805|10.7025|11.1875|10.81|10.9825|10.8625|11.6525|11.995|12.0325|12.255|11.9375|12.02|11.3975|10.9375|11.1725|11.2|11.4625|12.01|12.0725|12.205|12.21|11.99|12.03|11.215||11.535|11.4225|11.925|11.8375|11.7125|11.4325|11.4375|11.4975|11.08|11.37|11.3675|11.25|11.8025|11.2975|11.5675|11.5375|11.6175|11.335|11.735|11.9725|12.4675|12.38|12.4925|12.8575|13.1325|13.4375|13.075|12.82|12.82|13.105|13.58|13.485|13.615|13.51|13.74|13.2975|12.815|12.91|12.375|12.03|12.25|12.0625||11.5425|12.02|11.8975|11.8125|12.205|12.04|12.3975|12.47|12.525|13.2725||12.51|12.395|12.2725|12.5625||12.57|12.805||13.49|13.6275||15.1|15.6075|16.0925|15.43|15.0575|15.0925|16.035|17.22|16.2175
00425|17943|/indices/cnx-100|INDICES:IN||22874.4492|22609.3496|22764.5508|22753|22743.4004|22804.8008|22759.0508|22757.25|22704.3496|22686.0508|22570.1992|22447.5508|22336.8496|22196.8496|22301.9004|22274.5996|22459.9492|22437.6504|22315.1504|22329.6992|22444.75|22169.8496|22067.1504|22120.3496|22066.75||21763.6504|21771.75|22054.8496||21942.8496|21799.3008|22110.5508|22367.3008|22355.4492|22192.75|22004.0996|21907.5|21986.5996|22024.1504|22027|21961.4004|21890.6504|21959.5508|22026.1992|21944.4492|21951.9004|21834.6992|21647.0508||21544.1992|21435|21775.75|21672.5508|21644|21624.75|21392.75|21122.1504|21203.6992|21181.0996|21172.3496|21102.8008|21093|20957.6504|20773.6992|20365.4492|20226.4004|20144.5996|19964.9492||19854.6992|19883.4492|19849.0508|19851.8008|19795.0996|19835.75|19884.3008|19714.9004||19515.1992|19468.75|19494.4492|19485.25|19433.9004|19410.6992|19256.4492|19128.1504|19061.9492|19175.1992|19096.5|19024.75|18954.5508|19264.9004||19482.6992|19533.3496|19613.75|19780|19792.75|19726.4004|19744.3008|19775.8008|19767.1504|19640.6992|19504.6504|19606.0508|19504.3496|19423.9004|19571.5||19656.4492|19703.3496|19668|19640.9492|19663|19732.8008|19784.8008|19984.1504||20115.5|20136.3008|20083.6992|20000.5|20082.4004|19981|19834.9004|19703|19599.9492|19542.8008|19499.75|19403.75|19338.5508|19400.6504|19313.1504|19299.0996|19278.5|19504.1992|19397|19364.25|19333.1992|19273.1504|19361.5996|19375.0508||19363.5508|19484.4004|19548.9004|19565.6992|19560.5508|19546.1504|19472.5|19453.9004|19610|19722.0996|19697.4492|19606.4492|19752.4492|19706.3496|19593.75|19642.8008|19732.25|19822.9492|19706.8008|19681.6504|19602.8008|19482.6992|19466.4004|19398.0996|19403.3496|19316.9004|19426.8008|19410.0508|19317.5996|19318.6992|19243.0996|19110.5||18926.0508|18761.5|18654.9492|18710.0508|18850.4004|18858.1992|18816.4004|18855.75|18835.9492|18757.4492|18719.5|18679.25|18570.1992|18607.1504|18706.0508|18671.5996|18550.6504|18554.9004|18492.0508|18493.25|18484.5|18546.9004|18532.25|18400.6992|18230.3496|18267.8008|18287.4492|18199.5|18074.5|18165.6504|18186.75|18291.6992|18317.6992|18212.1504|18242.3496|18182.4004|18198.8496|18137|18076.6992|18110.3008|17971.25|18020.5996||17926.0508|17755.1504|17657.6992|17633.4004|17574.8496|17493.1992|17515.5|17513.8496|17600.5508|17667.3008||17647.6992|17638.9492|17571.0508|17510.3008||17451.0996|17387.8008||17256.1992|17206.8496||16962.6992|16905.3008|16953.5508|16998.4004|17075.6992|17075.0996|16990.4492|16922.75|17014.3008
00426|17949|/indices/cnx-200|INDICES:IN||12337.8496|12203.0996|12301.7002|12297.9004|12301.4004|12327.6504|12298.5498|12307.75|12278.75|12278.75|12212.8496|12145|12076.6504|11992.2002|12088.1504|12085.2998|12187.2998|12162.4502|12090.4502|12091.6504|12140.2002|12003.1504|11961.5|11974|11937.75||11783.6504|11782.2002|11950.4502||11871.7998|11782.6504|11937.7002|12074.7998|12062.4502|11978.5498|11885.0498|11829.9004|11870.7002|11900.75|11904.0996|11863.6504|11796.9502|11833.4502|11865.0498|11811.5|11799.9502|11737|11647.0996||11590.5498|11523.6504|11719.9004|11664.1504|11657|11641.5|11535.0996|11388.7002|11423.0498|11402.5996|11401.0996|11359.4502|11347.3496|11280.2998|11189.0498|10983.9004|10899|10850.9502|10755.3496||10701.0996|10713.1504|10689.4004|10690.8496|10666.7998|10679.5|10700|10606.9004||10497.2998|10469.4004|10474.0498|10463.7002|10426.5996|10411.1504|10328.4502|10257.5498|10214.75|10265.0498|10221.4502|10189.8496|10141.25|10310.5498||10441.4502|10480.75|10519.9502|10611.9004|10618.6504|10583.3496|10589.2998|10607.0498|10603.9502|10529.3496|10454.5996|10514.9004|10464.1504|10439.7002|10508.6504||10550.9004|10575.75|10557.1504|10537.9502|10541.4502|10575.0996|10603.75|10700.75||10766.2002|10779.3496|10746.1504|10691.2002|10785.5996|10730.4502|10645.75|10570.0996|10511.0498|10483.5498|10447.9004|10388.2998|10349|10374.7998|10320.9502|10312.0498|10305.5|10416.7002|10360.4004|10331.2002|10305.0498|10266.7002|10308.5498|10312||10306.5498|10373.9502|10403.5996|10407.2002|10401.9004|10387.25|10348.75|10330.25|10413.75|10469.7002|10454.7998|10394.75|10460.5996|10434.3496|10375.75|10396.8496|10437|10480.4004|10423.9004|10405.25|10368.7998|10310.0996|10302.3496|10264.0996|10265.7002|10214.6504|10277.8496|10269.9004|10214.75|10208.3496|10173.7998|10109.2998||10017.0996|9932.5498|9874.7998|9905.7998|9985.7998|9993.6504|9959.4502|9978.7998|9962.1504|9919.6504|9895.75|9874.5498|9808.2002|9822.8496|9876.5996|9856.6504|9787.9004|9793.3496|9757.3496|9755.75|9740.1504|9771.0996|9761.5|9695.4004|9607.3496|9621.9502|9626.0498|9576.9004|9512.0996|9567.4004|9572.7002|9625.0996|9630.6504|9574.25|9590.3496|9559.3496|9574.75|9537.5|9506.9004|9521.7002|9452.5996|9471.5||9414.6504|9321.2998|9270|9257.9004|9231.0996|9195.0996|9206.9502|9206.7998|9237.9004|9257.5996||9252.3496|9245.5|9208.5498|9173.3496||9142.6504|9104.8496||9046.25|9019.4502||8896.5498|8855.5|8885.5|8918.75|8956.6504|8960.4502|8916.7998|8889.3496|8938.5498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098|8946.7695|8990.8799|9189.6602|9237.3896|9148.9902|9033.6504|9021.0801|8981.75|8966.3096|9045.7695|9016.9697|8951.96|9010.2197||9048.9004|9072.9697|9002.1104|8930.2695||8896.79|8843.7695|8810.5703|8936.25|8935.0498|8957.7695|8807.9805|8693.5801|8687.0996|8724.2695|8713.6699|8687.5195|8706.3701|8666.2998|8598.4297|8431.1396|8365.3096|8356.8799|8269.1104||8226.1396|8232.7695|8238.96|8223.6699|8186.5601|8210.3398|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198|8000.48|7963.4502|7899.6802|7940.3999|7966.6401|7928.1401|7850.4702|7964.8101||8030.9302|8146.9399|8168.48|8185.5898|8244.5|8209.8496|8219.3496|8238.96|8252.1201|8194.8604|8119.52|8180.2402|8133.8398|8090.52|8132.4502||8194.3301|8131.1499|8208.4102|8185.6201|8199.3799|8220.3301|8232.6504|8300.1104||8378.1797|8412.2197|8388.7803|8380.0098|8354.7402|8344.9902|8279.5898|8214.2998|8172.6201|8168.25|8177.4502|8141.48|8058.6401|8103.2202|8103.6499|8095.6699|8076.3398|8134.8999||8103.54|8085.8999|8051.3301|8070.1899|8131.3101||8118.6001|8125.5898|8188.8701|8213.25|8186.3901|8206.3604|8164.0498|8117.54|8193.2002|8312.6504|8321.9404|8275.7803|8313.6504|8357.7998|8329.3398|8329.7803|8347.6602|8443.0596|8371.0098|8341.5801|8322.9502|8250.7197|8196.3799|8166.2798|8177.7998|8121.8398|8095.9302|8189.98|8174.5|8190.2798|8169.3198|8104.96||8011.3701|7948.3398|7894.4302|7883.8398|7936.5898|7964.1602|7940|7930.7598|7961.3101|7879.4399|7915.4902|7872.48|7819.04|7800.2998|7819.5098|7860.21|7801.2402|7792.4102|7802.0601|7773.0898|7762.6201|7805.8799|7798.9702|7763.0098|7672.6699|7663.8398|7678.02|7661.6299|7630.0601|7605.71|7646.5298|7707.0098|7745.7002|7723.3501|7723.0098|7739.8398|7714.2402|7736.8198|7653.6899|7732.8198|7659.8301|7678.3198||7648.8301|7584.8901|7548.3999|7515.3398|7505.4399|7437.4302|7433.7002|7424.2798|7458.7402|7484.8501||7546.4102|7518.6899|7477.1299|7448.7002||7446.0298|7418.25||7322.0498|7319.25||7187.6099|7146.23|7145.1499|7118.9702|7192.7798|7189.2998|7170.7002|7123.3599|7178.3198
00428|954869|/indices/nv20|INDICES:IN||12459.5|12337.2998|12423.6504|12393.2998|12392.9502|12537.1504|12482.5|12418.75|12401.2002|12474.1504|12411.0996|12340.5996|12265.5996|12187.4502|12278.5|12244.9502|12329.7998|12350.3496|12305.8496|12244.1504|12272|12064.9502|11990.8496|11983.6504|11929.4502||11860.5996|11880.5|12017.7998||11911.2002|11772.2998|11870.0996|11923.8496|11979.4502|11810.7002|11556|11517.6504|11598.9502|11610.2998|11629.2998|11570.4004|11577.5498|11680.3496|11723.5498|11681.4502|11704.6504|11609.3496|11533.4502||11482.7002|11360.25|11574.1504|11506.75|11525.0996|11539.75|11233.2998|11087.0498|11146.25|11084|11094.4502|11067.6504|11068.7002|10981.5498|10960.0498|10844.6504|10753.5498|10726.1504|10634.25||10643.2998|10665.3496|10630.2002|10606.25|10595.6504|10594.0996|10599.3496|10445.8496||10295.9502|10232.7998|10286.3496|10281.9502|10264.5996|10261.4502|10179.4502|10123.7998|10119.3496|10143.2998|10133.6504|10126.9004|10051.9004|10221.4502||10339.9004|10407|10454.2002|10563.0498|10543.0996|10500.25|10473.6504|10539.8496|10559.7002|10482.9004|10430|10418.2002|10375.5|10301.0498|10379.4502||10441.0996|10493.4502|10488.1504|10459.5498|10500.4004|10538|10549.75|10620.9004||10612.4004|10606.9502|10597.0996|10535|10534.2002|10481.0996|10403.0498|10370.0996|10351.7002|10329.8496|10284.2002|10155.5996|10104.5498|10086.4502|10034.9502|10016.2002|10038.7998|10140.7998|10115.5498|10074.75|10056.2002|10011.25|10099.7998|10106||10063.5498|10113.0498|10137.4004|10147.7998|10135.25|10114.5996|10093.2998|10058.7002|10149.9502|10167.7998|10128.5498|10030.25|10093.1504|10069.7002|10008.7002|10104.7998|10158.0996|10318.75|10312.75|10271.2002|10291.7998|10218.75|10064.0498|10022.1504|10002.9004|9999.5|10104.75|10097.2002|10073.4004|9970.25|9920.8496|9868.5498||9739.5996|9658.9502|9651.0498|9672.0996|9747.4004|9776.5|9758.4502|9739.9004|9745.4004|9728.5996|9729.25|9690.1504|9622.25|9639.7998|9695.5996|9677.6504|9612|9684.9502|9660.4004|9658.75|9658.8496|9678.4502|9667.75|9606.6504|9522.6504|9510.8496|9522.5|9461.8496|9352.9502|9430.2998|9438.4004|9475.8496|9468.5996|9403.25|9456.5|9436.7002|9450.7998|9432.7998|9384.4502|9385.2002|9352.5996|9379.25||9301.75|9212.7998|9177.5996|9163.9502|9136.4004|9098.7002|9090.8496|9116.25|9160.3496|9138.4004||9322.2998|9361.4004|9351.7002|9326.6504||9261.0996|9276.0498||9236.9502|9211.8496||9088.0498|9052.4502|9062.0996|9097.75|9073.6504|9091.0498|9125.1504|9108.5996|9190.4004
00429|17945|/indices/s-p-cnx-500|INDICES:IN||20360.1992|20160.0508|20335.6504|20329.0996|20335.75|20365.6504|20308.9004|20342.3008|20285.8008|20301|20191.4492|20065.75|19943.75|19796.0508|20015|20040.6504|20209.0508|20169.9004|20044.4492|20044|20101.1504|19871.25|19813.3008|19799.25|19728.9004||19480.0508|19470.6504|19752.3496||19618.9492|19468.6504|19707.6992|19923.3008|19896.9004|19775.9004|19626.5|19532.3008|19596.0508|19641.8496|19637.0996|19560.4004|19442.1992|19499.8008|19543.25|19450.0996|19414.5508|19312.3008|19173.8008||19089.9492|18965.8008|19303.5996|19213.5508|19201.5508|19165.0996|18996.25|18770.4492|18819.6992|18780.4492|18785.6992|18721.8008|18698.8008|18594.9004|18460|18141.6504|18007.0996|17911.3496|17760||17684.1504|17693.25|17654.5996|17665|17636.4004|17649.0508|17668.6504|17518.9004||17339.1504|17274.9004|17288.5996|17269.25|17200.5996|17168.75|17027.4492|16903.75|16834.0996|16910|16837.8008|16793.0996|16689.0996|16967.0996||17224.8008|17295.0508|17344.5996|17492.4004|17494.5|17431.5|17436.5|17457.8496|17447.8008|17319.3008|17206.8496|17310.0996|17234|17200.6992|17295.4492||17357.1504|17389.1992|17352.0996|17312.3496|17308.1992|17361.8008|17422.75|17571.1504||17671.5996|17691.8496|17648.5508|17540.8496|17754.0508|17660.8008|17519.5996|17395|17298.8008|17264.9004|17191.1992|17088.0996|17011.8008|17035.5996|16938.8008|16918.25|16905.6992|17074.25|16981.8496|16925.4492|16872.5508|16803.25|16869.4004|16867.8008||16854.0996|16972.0508|17013.4492|17011.9492|16998.1504|16970.0508|16914.4492|16878.75|17018.8496|17102.0996|17072.8008|16960.5|17056.1992|17011|16918.8496|16948.4004|16991.4004|17051|16964.25|16940.1504|16884.9492|16786|16774.5|16703.25|16698.8008|16623.9492|16718.1992|16703.3008|16611.1504|16599.25|16541.9004|16437.4492||16296|16171.2002|16079|16133.9502|16264.1504|16277.3496|16215.5996|16244.9502|16211.25|16138.7002|16094.0996|16057.5|15946.1504|15961.7002|16048.7998|16016|15895.7002|15899.1504|15838.4502|15823.9502|15789.2002|15823.9004|15805.75|15704|15568.5498|15591.4004|15595.6504|15517.6504|15418.7998|15514.9004|15512.8496|15592.25|15591.9502|15506.1504|15526.75|15476.0996|15502.7002|15440.8496|15394.9004|15414.7002|15305.0498|15327.75||15235.4502|15085.8496|15003.0996|14981.2998|14937.2002|14888.6504|14905.7998|14905.5996|14949.0996|14970.3496||14965.7002|14949.9004|14893.5996|14833.4502||14786|14718.9004||14621.0498|14577.1504||14377.2998|14300.2002|14348.9502|14434.0996|14490.6504|14497.1504|14428.1504|14393.5996|14464.9004
00430|17946|/indices/cnx-midcap|INDICES:IN||48830.5|48470.8008|49184.6016|49351.8008|49404.3984|49506.25|49189.3008|49464.8984|49451.6992|49524.8516|49210.1016|48896.1016|48494.8516|47908.1992|49142.8984|49395.6992|49780.6484|49430.8516|49018.5|48876.3984|48796.3516|48726.75|48598.0508|48296.3984|48003.1484||47589.25|47505.3984|48493.9492||47855.8984|47176.1484|47599.8984|48053.4492|47951.3516|47595.3984|47434.75|47130.1484|47360.6484|47560|47647.8984|47345.25|46652.4492|46652.25|46633.6992|46248.6484|45846.75|45781.6016|45502.25||45234.1484|44825.1484|45955.9492|45837.6016|45833.9492|45814.4492|45587|44997.5508|44920.6484|44762.9492|44758.3516|44516.8984|44434.75|44187.9492|44148.8984|43469.3008|42979.6484|42664.6992|42299.75||42193.1992|42184.3984|42078.3008|42058.9492|42011.1016|41863.1992|41818.9492|41432.5508||41063.6992|40778.1016|40680.8984|40482.3008|40139.25|39967.6992|39640.0508|39351.6992|39004.1992|39116.6484|38832.6992|38828.3516|38365.8008|39083.3984||39971.8984|40322.3984|40375.6016|40844.3984|40849.4492|40687.6016|40641.8516|40704.9492|40731.1484|40325|39987.3008|40319.3516|40402.3984|40525.8516|40666||40663.25|40766.75|40678.3984|40546.6016|40456.3516|40399.5508|40664.9492|40714.4492||40890.5|40982.75|40740.8516|40345.75|41686.75|41467.1992|41011.1484|40619.1484|40377.3008|40292.1484|39885.3008|39480.5|39241.8984|39151.8984|38844|38733.25|38805.8008|39039|38831.8008|38563|38160.8516|38003.1992|38013.8008|37844.4492||37838.1484|38148.5|38163.9492|38058.3984|37984.0508|37847.9492|37715.0508|37408|37707.4492|37884.4492|37757.1484|37378.0508|37297|37117.8984|36944.8516|36940.8516|36886.1992|36966|36860.1992|36747.3008|36766.5|36549.5508|36546.8008|36458.6484|36344.1016|36190.25|36403.6016|36379.8984|36054.75|35978.5|35980.8008|35782.25||35578.5508|35377.9492|35157.25|35223.6016|35693.3984|35744.6484|35355.5508|35396.8516|35198.0508|35029.8008|34870.1992|34781.1992|34372.3008|34355.8008|34534.6992|34417.9492|34065.5|34170.3516|34006.5508|33961.9492|33814.6992|33695.4492|33613.6484|33454.75|33188.3984|33136.6992|33000.8008|32776.3516|32616.25|32934.1992|32868.0508|33044.8008|32779.5|32646.5996|32694.1992|32578.4004|32739.5508|32500.8496|32455.25|32399.3496|32257.8008|32171.8008||31816.3008|31433.4004|31250.3496|31279.0996|31228.75|31276|31316.5508|31361.4004|31271.3008|31023.75||30977.0508|30838.9004|30696.0996|30505.9004||30397.5996|30197||30200.0996|30144.1504||29833.5996|29516.8008|29634.6504|29944.75|30071.5996|30160.5996|29995.5996|30139.3496|30284.5996
00431|17947|/indices/nifty-midcap-50|INDICES:IN||13914.2002|13782.4502|13959.9502|14063.75|14083.7998|14141|13984.1504|14033.5498|14027.6504|14092.5|14067.5996|13941|13826.7002|13658.75|13899.2002|13979|14065.5|13970.8496|13872.25|13799.4502|13747.3496|13672.3496|13633.6504|13649.3496|13556.7998||13411.9502|13368.6504|13577.5||13487.4004|13326.0996|13411.1504|13512.9004|13494.9004|13375.8496|13327.4004|13275.6504|13436.8496|13498.3496|13533.1504|13474|13274.4004|13271.4004|13265.7002|13162.2002|13078.0498|13016.9004|12950.3496||12881.0996|12785.75|13117|13071.25|13081.7998|13072.5|13023.3496|12827.2002|12748.5|12696.5|12711.8496|12647.25|12600.7998|12551.4502|12519.5996|12359.2002|12239.6504|12123|12041||11993.6504|11993.6504|12001.4004|11990.75|11961.6504|11938.5498|11909.8496|11789.4502||11695.3496|11625.5498|11593.5498|11513.7998|11411.0498|11389.5|11329.75|11232.75|11104.2998|11107.5|11066.7998|11078.7002|11006.2998|11232.75||11373.75|11517.4502|11553.0498|11695.7002|11714.0498|11678.5996|11684.5|11687.5996|11685.6504|11578.1504|11459.75|11548.5|11551.9502|11580.7998|11635||11648.5|11680.6504|11672.4004|11639.4502|11618.5|11570.25|11634.0996|11648.5498||11654.75|11654.0996|11589.2002|11463.0996|11789.9502|11736.1504|11656.8496|11530.7002|11489.0996|11448.7002|11349.6504|11274.75|11261.4004|11235.0498|11129.0996|11093|11132.3496|11185.6504|11106.4502|11015|10922.7002|10896.0996|10903.5498|10851.8496||10849|10913.4004|10900.75|10865.9502|10840.6504|10795.3496|10780.3496|10696.5498|10784.9004|10864.1504|10831.5|10694.75|10656.4502|10585.7998|10515.7998|10522.2998|10479.2998|10483.2998|10460|10416.3496|10423.0498|10356.8496|10327.7002|10306.0498|10275.1504|10203.9502|10266.5|10271.9004|10205.0498|10184.5|10199.2002|10133.25||10062.25|9957.5498|9894|9905.4004|10047.7002|10081.2998|9968.2002|9950.25|9906.3496|9864.2998|9833|9801.2998|9685.7998|9650.0498|9725.1504|9710.25|9644.5996|9684.9004|9637.7998|9603.4004|9547.4004|9514.9502|9478.7002|9435.2998|9342|9319.0498|9304.5|9241.25|9200.2998|9287.2002|9274.2002|9331.5996|9255.5498|9194.5996|9221.7998|9184.75|9222.1504|9156.25|9155.2998|9132.1504|9099.8496|9080.7002||8970.1504|8874.9004|8839.4502|8846.4004|8794.5996|8782.1504|8792.4004|8805.25|8781.75|8707.8496||8699.0498|8661.25|8634.7998|8591.5||8559.1504|8501.4502||8515.0996|8490.9004||8390.4502|8283.9502|8325.0498|8402.9502|8452.4502|8490.7998|8447.5498|8487.8496|8535.7998
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||59578.1992|59256.3008|59370|59633.6016|59375.0508|59331.4492|59080.3984|59104.8008|58767.1992|58897.75|58694.8984|58241.1992|57806.6992|56939.9492|57698.6992|57834.6016|57927.6992|57489.5508|56530.3984|56535.3516|56218.25|55858.3008|55346.5508|55507.1484|55081.1992||54493.1992|54272.0508|55227.6992||54741.8008|54150.9492|54813.1016|55056.75|55025.6016|54852.8984|54675.5508|54131.9492|54297.6016|54450|54687.6016|54434.1992|53842.1016|53604.3984|53648.9492|53388.8984|53038.6484|52875|52483.3008||51999.5|51594.25|52823.3984|52515.8008|52369|52210.5508|52004.6992|51321.6016|51352.4492|51172.9492|51289.5508|50987.25|50621.8008|49956.6016|49473.1016|48565.5508|48082.9492|47556.3984|47216.25||46819|46781.3984|46851.1484|46935.1484|46948.5508|46870.75|46691.25|46478.5508||46009.8516|45767.5|46011.25|45912.1992|45641.1484|45269.3516|44907.8984|44478.3516|44216.25|44183.0508|43982.8516|43939.3984|43228.3984|44022.8516||44604.1484|44911.1016|45065.8008|45636.4492|45652.6484|45502.9492|45403|45435.1016|45382.3516|45035.0508|44605|44987.0508|44862.9492|45084.6992|45213.5||45163.6992|45311.8516|45245|45285.0508|45281.4492|45506.8516|45718.8984|46058||46296.3984|46146.5|46030.4492|45735.75|46799|46637.1484|46207.1016|45794.8984|45531.1992|45433.6992|45244.25|44836.6992|44797.1484|44905.8516|44628.4492|44400.5|44531.1992|44730.4492|44555.9492|44359.6992|44064.6016|43883.1016|44127.1992|44045.0508||44460.5508|44862.5|45009.5|44983.0508|44989.6484|44930.9492|44913.8984|44621.1016|45242.3516|45408.5508|45368.4492|45187.9492|44824|44622|44432.25|44345.1992|44401.1484|44506.1484|44444.8984|44507.1016|44437.8984|44286.6484|44473.1992|44231.0508|44210.1016|44132.9492|44510.1016|44396.75|44156.8008|44081|43966.1016|43782.8984||43524.0508|43254.5|43070.75|43414.8008|43985.1016|44175.5508|43978.25|44054.1016|43932.3516|43641.1992|43424.8516|43304.5|42946.3516|42862.6992|43119.5|43027.6484|42642.8516|42546.5508|42372.8984|42320.8984|42129.3516|42031.25|41996.9492|41710.8516|41275.1992|41122.5508|41194|40938.1992|40630.5|41044.1992|41137|41256.8008|41145.9492|40976.1484|40900.8008|40580.0508|40613.6016|40391.9492|40303.1992|40119.9492|39931.8008|39828.8516||39558.8008|39022.6992|38913.1992|38809.1484|38592.5|38548.5508|38581.8516|38841.3008|38885.6484|38690||38623.3008|38588.4492|38580.0508|38375.9492||38231.5508|38125.9492||37987.75|37848.3516||37383.0508|37328.6016|37696.9492|37951.25|37989.6992|38061.3516|37796.6484|37680.25|37987.1016
00433|17948|/indices/cnx-smallcap|INDICES:IN||16133.7002|16028.2002|16260|16240.3496|16256.2002|16226.3496|16127|16268.5996|16348.4004|16331.4502|16263.1504|16120.5996|15916.0498|15664.9004|16295.9502|16565.1992|16691.5996|16653.4492|16478.0508|16531.75|16388.6504|16142.2998|16038.9502|15817.4004|15654.5996||15435.2998|15348.2002|15665.7002||15561.25|15417.4502|15550.3496|15653.9004|15687.0996|15609.7002|15496.25|15465.7998|15506.7998|15523.7998|15458.0498|15367.9502|15226.9502|15324.75|15274.3496|15165|15062.7002|14989.9004|14914.1504||14905.0498|14711.75|15090.25|15046.25|15016.0498|14913.4004|14856.5498|14668.5498|14633.0498|14544.2002|14619.5|14592.25|14523.75|14547.1504|14514.9004|14305.0996|14202.2002|14036.2998|13946||13905.3496|13826.2998|13870.5498|13989.0996|13970.2002|13957|13912.25|13808.4502||13629.0996|13382.75|13398.9004|13401.9502|13250.4004|13158.9502|12983.8496|12826.9004|12746.4004|12755.75|12719.1504|12672.0498|12421.6504|12645.8496||13019.9502|13086|13055|13148.2998|13078|12984.8496|12991.75|12968.2998|12922.8496|12768.9502|12721.9004|12849.6504|12792.4004|12795.5|12837.2002||12790.0996|12794.7998|12685.6504|12596.5|12543.6504|12532.7002|12658|12744.0498||12851.2002|12859.3496|12768.5996|12613.5996|13079.2002|13006.3496|12843.0996|12773.3496|12721.4502|12701.0498|12595.5|12400.0498|12264.5498|12184|12040.6504|11976.6504|11954.7998|12054.9004|11981.25|11861.2002|11768.8496|11778.5|11811.1504|11739.8496||11728.2998|11836.3496|11869.5|11839.9004|11779.5996|11798.3496|11765.0996|11650.6504|11791.5498|11805.4502|11712.9004|11636.5|11663.2998|11607.5498|11648.0498|11625.25|11542.6504|11475.0498|11419.2998|11483.0996|11464.2002|11333.4502|11355.2998|11321.0498|11204.8496|11172.25|11216|11175.1504|11087.5996|11054.2002|10986.5|10851.25||10832.5|10780|10699|10759.5498|10896.1504|10908.9502|10834.5|10824.7002|10783.9502|10693.25|10654.7998|10621.2998|10541.7002|10489.4004|10587.4502|10561.5498|10421.9004|10407.5498|10365.4502|10290.4502|10181.0498|10076.2002|10068|10024.2002|9989.1504|10002.2998|10018.4004|9954.5|9925.5498|10009.1504|9957.4004|9953.9502|9897.1504|9904.9004|9914.9502|9856.6504|9919.4502|9834.2002|9833.0996|9821.2998|9782.7998|9776.9502||9683.7998|9603.25|9525.25|9503.4004|9440.9502|9440.5|9429.5|9444.7002|9419.4004|9374.75||9358.0498|9332.7998|9286.5996|9242.4502||9210.0498|9136.9502||9093.5996|9023.3496||8867.9502|8801.5498|8945.75|9099.8496|9125.5996|9148.7002|9084.5|9122.0996|9135.8496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||15104.2002|15015.2002|15249.6504|15239.5996|15243.5|15197.7998|15095.5498|15199.0498|15256.8496|15220.0996|15151.75|15022.2998|14844|14655.0996|15170.9502|15379.7002|15485.7002|15489.5|15340.6504|15329|15277.6504|15165.7998|15076.1504|14867.4502|14747.2998||14565.5498|14479.5|14739.9004||14603.9004|14455.5996|14556.3496|14658.2002|14676.0498|14601.2998|14517.6504|14410.7002|14448.75|14456.2998|14402.5996|14297.75|14170.25|14212.5996|14167.9502|14059.0498|13968.8496|13939.75|13857.5||13830.6504|13673.5|14003.1504|13960.8496|13919.5996|13852.9502|13775.1504|13626.2998|13636.5|13575.2998|13653.2998|13605.5|13567.1504|13594.4004|13569.2002|13381.2002|13274.2998|13133.5996|13080.5||13055.8496|12997.4502|13033.25|13079.5498|13051.25|13023.7002|12974.0498|12894.8496||12753.75|12558.4004|12581.2002|12573.3496|12463.2998|12396.5996|12273.4502|12142.5996|12100.5498|12129.9004|12079|12051.5498|11825.9004|12080.2998||12456.0996|12544|12520.6504|12590.4502|12563.2002|12483.25|12469.7002|12438.5|12386.5498|12262.7998|12214.75|12329.4502|12291.7002|12293.7998|12318.9004||12266.0498|12283.75|12200.25|12136.8496|12096.2998|12105.25|12215.5996|12271.5996||12352.2002|12368.75|12299.9502|12156.75|12573.2998|12503.8496|12389.9004|12313.7998|12284.2002|12264|12169.5996|12031.6504|11948.7998|11829.0996|11718.0996|11645.3496|11612.0996|11682.5498|11613.5996|11520.4502|11442.7998|11415.7998|11426.7002|11359.5996||11371.7998|11454.25|11487.3496|11452.5498|11396|11401.9502|11363.9004|11286.9502|11397.5498|11420.5|11367.7002|11249.7998|11259.5498|11208.7998|11212.9004|11180.9004|11126.2002|11103|11066.3496|11109.2998|11080.9502|10972.2998|10977.5498|10937.9004|10852.8496|10829.2002|10847.7002|10815.5996|10728|10707.25|10649.0498|10559.3496||10546|10504.3496|10424.7002|10470.0498|10589.8496|10598.5996|10535.25|10529.3496|10478|10404.1504|10351.1504|10318.2998|10238.2998|10205|10277.8496|10246.9004|10132.0498|10124.1504|10079.8496|10018.2998|9929.7998|9863.2002|9857.0498|9817.2002|9767.5|9776.4502|9771.75|9723.4502|9708.1504|9777.6504|9739.0498|9731.2002|9683.6504|9667.0996|9666.3496|9583.8496|9638.9004|9577.75|9578.6504|9557.3496|9496.7998|9499.5498||9403|9312.0498|9264|9232.6504|9187.7002|9177.2002|9169.2998|9170.9502|9154.5498|9130.25||9118.5996|9094.7002|9059.4004|9024.4004||8991.1504|8926||8877.5996|8813.3496||8664.3496|8591.25|8729.7998|8862.7002|8884.5|8896.4502|8839.2002|8909.25|8889.3496
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||7430.5|7375.3501|7501.3501|7529.4502|7549.75|7557.6001|7509.0498|7554.8501|7588.25|7595.25|7589.1001|7523.8999|7422.6001|7328.7002|7573.2002|7664.7002|7731.6001|7718.8501|7645.7002|7642.1001|7580.2998|7493.0498|7441.7998|7331.9502|7252.7998||7182.8999|7157.1001|7312.3501||7302.3999|7237.5|7321.0498|7383.5498|7444.6499|7406.0498|7321.75|7312.5|7340.5|7337.2998|7297.4502|7256.1499|7179.5|7217.2002|7200.2998|7145.2002|7082.2998|7022.0498|7001.1499||6996.3999|6882.2998|7041.4502|7025.3999|7015.6001|6964.8501|6907.2998|6819.25|6812|6771.5498|6807.1499|6780.2998|6751.7998|6758.5|6715.6001|6609.1499|6556.7998|6507.0498|6486.1001||6487.75|6436|6454.0498|6508.6001|6503.7002|6504.0498|6474.25|6411.4502||6306.7002|6239.2002|6220.6001|6224|6138.9502|6115.75|6022.5498|5944.0498|5869.5|5859.25|5874.3501|5831.7998|5710.7998|5825.5498||6026.8999|6058.2002|6045.5|6096|6044.7002|5996.8501|6007.3501|5988.9502|5963.1001|5884.8501|5865.3501|5939.3501|5925.4502|5917.1001|5930.9502||5897.3999|5915.25|5865.25|5806.8999|5783.7998|5778.2998|5824.7002|5865.4502||5907.1001|5895.6001|5860.25|5794.9502|6047.5498|6020.7998|5926.7002|5880.6001|5858.6001|5850.75|5821.7998|5714.7002|5651.0498|5620.7002|5537|5500.3999|5458.8999|5503.7998|5464.5|5382.2998|5343.7002|5356.0498|5366|5350.1001||5346.0498|5409.7002|5421.2002|5401.5498|5343.2998|5353.8501|5334.25|5280.8999|5342.2998|5355.25|5299.5|5250.8501|5271.1001|5226.3999|5232.25|5225.1499|5193.3501|5163.3501|5151.6001|5199.25|5200.75|5135.7998|5170.8501|5151.0498|5095.8501|5081.5|5111.5|5089.2002|5054.8501|5045.3999|5000.8501|4905.3999||4873.7002|4842.4502|4802.3501|4820.9502|4874.2002|4902.8999|4868.8501|4877|4854.4502|4817.4502|4810.1499|4823.1499|4798.1001|4755.8999|4820.6001|4815.2998|4752.7998|4739.9502|4728.7998|4685.3999|4630.8501|4567.4502|4567.6001|4549.2998|4508|4506|4515.1001|4488.7002|4483.0498|4525.6499|4513.0498|4522.8501|4502.1499|4503.1001|4514.7002|4485.75|4516.0498|4481.1001|4487.1001|4490.5498|4479.75|4486.2998||4441.6499|4395.3999|4363.1001|4337.3501|4304.75|4303.6499|4296|4319.25|4314.5|4281.1499||4274.3999|4263.5|4237.3501|4208.2998||4184.3501|4149.1001||4150.8501|4127.7002||4050.3999|4029.95|4102.8999|4168.2998|4166.8501|4179.6001|4145.1499|4142|4144.1499
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||9387.4199|9295.9697|9378.0195|9377.3096|9384.3701|9393.9697|9364.3701|9385.29|9358.5|9365.4697|9311.8203|9253.2305|9191.6396|9119.25|9232.8096|9249.7402|9331.9805|9310.0098|9252.5498|9249.6299|9276.0996|9182.6104|9147|9138.75|9103.1396||8987.4404|8979.0596|9112.6699||9046.4805|8974.5703|9081.9697|9181.1201|9168.2305|9117.9404|9048.7998|9002.1797|9028.9697|9050.9902|9048.0596|9009.29|8950.1699|8982.8604|8993.0303|8946.1201|8925.0898|8882.0498|8821.54||8782.2402|8723.0801|8882.5498|8843.4404|8833.25|8813.0303|8739.1396|8640.21|8661.4199|8643.1201|8645.79|8614.7002|8605.1602|8555.8701|8495.5195|8353.79|8292.5498|8248.7695|8183.29||8154.7402|8156.9302|8139.8198|8142.73|8130.3799|8133.3398|8140.6802|8073.7402||7996.6099|7957.71|7967.1602|7956.9102|7925.21|7911.3501|7846.4902|7788.54|7754.96|7792.9302|7755.6299|7737.8301|7677.2998|7812.4102||7941.6401|7978.1602|7998.5898|8066.1401|8065.3101|8033.4102|8035.2798|8042.1699|8034.4902|7973.21|7923.0098|7972.6602|7937.1802|7931.6602|7966.3599||7989.79|8013.25|7982.8101|7966.21|7961.1201|7986.73|8017.9199|8083.5298||8129.7002|8136.6802|8117.1001|8062.4502|8169.2402|8129.4302|8067.3799|8011.5698|7968.2998|7955.3999|7919.04|7872.04|7841.3799|7849.23|7802.29|7789.96|7783.21|7858.6899|7814.6699|7786.71|7758.6201|7726.27|7758.79|7755.8701||7745.7798|7797.6699|7819.9399|7816.6699|7804.2998|7795.8901|7770.3101|7750.6602|7810.5298|7851.3701|7834.7598|7780.3701|7823.7402|7801.75|7758.7402|7772.8599|7788.48|7816.7598|7778.98|7768.7598|7742.1201|7695.8398|7690.8501|7655.1499|7653.3398|7616.4399|7659.25|7651.6099|7609.2598|7604.21|7576.5898|7529.0801||7464.4102|7410.6699|7367.1299|7387.04|7451.1899|7460.1001|7430.4302|7444.5098|7426.6099|7395.52|7373.79|7356.6602|7305.3301|7311.71|7352.1699|7336.1299|7279.3599|7279.0801|7250.1602|7242.1299|7225.0601|7238.8999|7234.3398|7188.4902|7127.1699|7137.4502|7138.8599|7103.0801|7059.7402|7103.2002|7099.9199|7137.5698|7135.29|7097.4702|7102.1802|7078.71|7093.25|7065.29|7045.4102|7053.8301|7003.3701|7013.0698||6969.3999|6900.9702|6863.3599|6852.7002|6831.6401|6811.8198|6819.27|6817.3999|6836.3799|6828.4399||6841.6299|6833.2598|6807.6802|6778.9302||6756.8301|6726.0898||6675.02|6654.71||6562.23|6527.0298|6548.5498|6594.3301|6620.7798|6622.5098|6590.9199|6567.0801|6609.6499
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||39722.7188|39454.6602|39896.9492|40019.7109|40047.8594|40099.4805|39875.6797|40123.9492|40140.7109|40219.0195|39981.0313|39669.6289|39362.1992|38821.2109|39735.6289|39983.2188|40282.4883|39931.6406|39375.8984|39347.6992|39140.1602|38962.6797|38797.3984|38622.6094|38401.1016||38047.5703|37944.7813|38647.3594||38236.8594|37645.3984|37948.8906|38302.3984|38162.3711|37941.2891|37817.2891|37517.4492|37722.0313|37883.3086|37892.1094|37669.0703|37180.5586|37193.2891|37171.9688|36889.8711|36556.6406|36455.2813|36227.6484||35984.6914|35655.5508|36483.1602|36418.5508|36373.9883|36421.0195|36264.2305|35878.1094|35761.1914|35638.0117|35523.6914|35371.4414|35245.7695|35216.4688|35124.2305|34631.3516|34293.5586|34008.1211|33732.7109||33722.5508|33650.9688|33553.3906|33524.0703|33526.6484|33423.3281|33370.1602|33141.6602||32857.7188|32592.4102|32575.0996|32488.1094|32219.5195|32040.0703|31772.3809|31540.0801|31317.9395|31376.1602|31233.0996|31237.1992|30767.1309|31320.9902||31927.9902|32203.0996|32246.3496|32594.5996|32596.5801|32457.9395|32378.6797|32406.3496|32396.7402|32082.3203|31863.7891|32093.9707|32152.1992|32345.1797|32416.2793||32432.2793|32468.9102|32336.9902|32209.5|32137.4707|32151.6504|32411.0293|32469.3809||32555.9609|32654.3809|32494.75|32213.0898|33245.8516|33084.7891|32692.7402|32396.2793|32182.6602|32100.6797|31783.2891|31461.2598|31352.1504|31290.4102|31070.4902|30945.1309|30995.5|31216.7207|31059.6504|30828.3691|30554.5195|30442.2695|30537.1602|30405.2598||30353.9004|30588.6895|30575.4102|30511.1406|30450.6406|30348.2109|30243.9805|30038.0098|30311.1992|30497|30440.3203|30178.2207|30090.6602|29913.5|29796.0391|29763.0293|29632.6797|29671.5996|29623.3301|29565.3691|29593.0098|29415.7598|29420.5508|29321.5|29203.5996|29079.6094|29248.7598|29235.0996|29014.8594|28951.4902|28938.7109|28791.8594||28632.9805|28433.6504|28293.0703|28321.8691|28690.6699|28745.4707|28462.1191|28526.9902|28381.5391|28215.1309|28105.8809|28002.3691|27691.4199|27632.2695|27847.6094|27770.0898|27475.7793|27436.9902|27322.2207|27248.4004|27146.9297|27040.1895|26944.0508|26827.7402|26608.3398|26585.1797|26501.6602|26354.5605|26183.5391|26464.9395|26433.8496|26572.7207|26407.9492|26315.6504|26338.3594|26205.3203|26298.5195|26114.3008|26045.6191|26008.4492|25820.8691|25750.4297||25513.1895|25176.6504|25042.3809|25017.5195|24977.6191|24981.7793|25002.3906|25052.4492|25038.2402|24875.3809||24801.1504|24692.7598|24619.4492|24468.7793||24373.1094|24194.9199||24184.9902|24129.0293||23883.8008|23601.3008|23686.2793|23948.7598|24046.4395|24144|24021.3008|24057.2695|24262.7598
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||45660.6094|45365.1797|46066.4805|46200.5313|46270.3984|46119.4492|45816.6719|46188.5195|46276.6016|46122.4102|45777.6211|45414.6016|44844.7891|44330.6914|45822.1211|46436.1094|46787.1992|46821.3906|46351.1406|46207.2188|46169.6992|46015.9102|45763.0508|45213|44875.6914||44484.6797|44158.6484|44994.3203||44513.2695|44120.0898|44378.4688|44755.2188|44871.5781|44644.0391|44381.5313|44002.4883|44110.6797|44079.9609|43957.6211|43578.9219|43174.1719|43196.1719|43094.7891|42728.2109|42529.4883|42501.5781|42241.3086||42094.4102|41627.5586|42648.8594|42544.9492|42371.9609|42219.1914|41983.6094|41618.9297|41660.4297|41429.0781|41548.6289|41369.7813|41287.7109|41317.6719|41221.9102|40718.8086|40407.8516|40094.4688|40069.2617||40008.9805|39872.9805|39925.8203|40007.1602|39863.2617|39690.7188|39563.1289|39301.8516||38915.7617|38406.2188|38487.1406|38442.2695|38134.4414|38050.0195|37642.1797|37278.5586|37095.0781|37219.8711|37044.9102|36954.7305|36262.7891|37061.0586||38313.0898|38648.7188|38552.75|38753.8008|38684.6914|38421.8906|38323.9219|38253.4609|38107.5313|37710.0781|37528.7109|37895.8984|37797.3281|37800.5|37819.8281||37658.0781|37767.3516|37507.6484|37341.8789|37206.7617|37241.5117|37553.0586|37691.6797||37942.8789|38008.1094|37852.2188|37425.9688|38769.3281|38603.1797|38369.2109|38169.6484|38142.3398|38134.4414|37828.3398|37460.2383|37197.1992|36905.7617|36581.8906|36356.3008|36251.1211|36333.7891|36167.4609|35873.1484|35558.6211|35508.6992|35520.7305|35329.5391||35213.8516|35526.7617|35645.4883|35486.6016|35341.3711|35322.2617|35187.6914|34943.0313|35264.5195|35257.6797|35039.7109|34577.9883|34573.8984|34471.9219|34435.5898|34355.4688|34198.8203|34193.7383|34074.6211|34163.4219|34079.3789|33725.5117|33746.8906|33568.8516|33361.8789|33251.3516|33358.3086|33247.6992|33036.5391|32990|32884.1602|32653.5||32602.7402|32508.75|32244.2598|32392.9102|32710.2891|32765.3203|32533.75|32531.5605|32362.3496|32190.1992|32048.8105|31905.0703|31640.6992|31523.2109|31680.2793|31565.1602|31193.0098|31134.8105|30969.9492|30789.8691|30554.1504|30367.8398|30328.8496|30190.6309|30042.25|30059.9297|30031.9492|29894.8203|29878.4102|30063.3496|29990.7402|29952.9004|29798.6309|29724.0996|29695.2109|29469.3105|29664.9102|29492.5195|29506.8594|29433.6602|29243.6094|29217.4199||28944.7891|28675.9395|28515.0703|28486.8809|28369.7109|28373.7402|28416.9707|28391.5293|28322.1602|28212.7305||28187.9395|28116.8496|27973.7305|27849.7891||27744.4102|27553.7891||27307.5898|27033.4902||26627.7109|26417.2109|26781.4707|27188.4297|27254.6992|27260.1602|27079.2695|27128.4102|27248.1191
00439|39933|/indices/s-p-bse-100|INDICES:IN||23261.6406|22994.3105|23156.0898|23150.0098|23143.3203|23215.5|23163.4609|23175.3496|23130.6797|23113.1992|23008.1309|22875.0801|22765.4199|22632.3809|22749.4609|22722.5508|22920.1406|22884.7402|22766.0293|22773.0703|22887.9004|22625.8105|22520.7598|22578.5391|22520.8398||22233.1406|22237.2207|22524.6992||22420.0898|22269.0195|22578.5605|22846.5801|22827.2207|22665.6992|22468.8301|22368.5|22442.8008|22491.9707|22492.4805|22421.4707|22328.8594|22450.9395|22493.1406|22412.3496|22420.8906|22294.7891|22119.8496||22019.1191|21902.6992|22247.8203|22142.6895|22125.0391|22101.8398|21864.3594|21600.2402|21671.8398|21648.1406|21631.5195|21556.3008|21555.9902|21450.2305|21284.1191|20881.5605|20738.4004|20651.8008|20479.9707||20393.4102|20427.6895|20384.7793|20378.9707|20335.3008|20381.9707|20428.6406|20252.75||20057.8398|20007.2207|20035.5703|20024.9609|19970.9609|19953|19798|19665.4609|19583.7793|19701.4902|19616.5996|19551.5391|19474.0391|19797.9902||20022.8008|20076.2891|20144.1309|20328.5391|20338.8203|20270.9902|20296.8906|20328.9609|20321.9004|20190.3398|20054.4102|20160.2695|20056.4297|19993.2695|20123.0996||20204.5605|20287.4609|20216.2598|20194.2305|20208.3398|20277.9004|20325.8906|20531.8496||20667.6602|20688.9707|20635.6992|20546.7109|20650.8398|20548.5801|20396.9199|20256.0098|20148|20094.8105|20038.2793|19956.2891|19890.4707|19946.8906|19842.3906|19828.2402|19813.5801|20043.7598|19927.2793|19882.9199|19840.5|19774.1602|19861.2109|19875.3203||19862.1191|19973.0195|20035.7793|20053.4609|20041.0098|20031.3105|19951.2109|19922.0195|20072.3809|20187.7207|20169.0898|20059.4395|20217.1895|20167.8105|20055.4492|20115.5391|20209.6406|20303|20191.9297|20160.2891|20086.9492|19967.3203|19948.9707|19866.4805|19878.25|19798.1699|19906.8594|19890.6992|19793.5098|19797.5703|19717.5801|19584.3906||19397.3496|19233.2207|19120.1191|19164.7109|19319.3496|19334.5898|19282.1191|19332.8008|19307|19227.3398|19189.5|19145.1797|19026.8398|19071.0508|19181.2891|19139.7207|19013.8691|19026.4199|18964.6602|18964.1602|18959.1602|19016.6309|19006.6992|18871.0293|18694.2207|18730.3008|18753.0703|18663.6094|18545.0195|18640.2695|18651.1602|18765.0605|18785.2891|18670.8594|18684.9102|18635.7305|18656.4102|18582.4609|18509.2109|18544.5703|18405.9297|18451.1992||18352.75|18186.7305|18090.4609|18064.9902|18014.9102|17932.9004|17945.6992|17941.2109|18013.6797|18046.3008||18072.25|18052.1992|17977.6699|17920.8496||17865.1406|17805.7305||17669.6309|17623.3809||17361.75|17290.3008|17328.7109|17372.3398|17463.5391|17474.0391|17389.9902|17313.4395|17422.25
00440|39934|/indices/s-p-bse-200|INDICES:IN||10097.3896|9987.0098|10063.4805|10059.9502|10062.21|10083.2695|10056.1797|10066.0801|10042.29|10042.29|9990.8604|9931.8496|9875.3203|9806.5898|9883.9297|9881.2598|9964.7695|9941.2598|9884.8301|9883.6104|9921.0098|9807.2695|9772.3701|9788.0098|9759.0996||9632.75|9629.0801|9763.9502||9702.7998|9627.1396|9753.2402|9865.6201|9854.8398|9788.7998|9708.9404|9663.8604|9695.96|9717.0098|9722.2598|9688.3203|9633.2598|9674.9102|9691.7695|9649.0195|9639.5596|9587.1504|9516.6104||9470.5596|9416.75|9577.1797|9530.0996|9525.8096|9510.9199|9425.6104|9308.0195|9337.2002|9322.0898|9319.6904|9287.0596|9278.6797|9221.8896|9143.8799|8979.6504|8912.6602|8870.8896|8796.9805||8754.4902|8764.4004|8745.1504|8744.7002|8730.5498|8741.5898|8756.1201|8682.1201||8596.6699|8569.79|8578.04|8568.4102|8538.4697|8526.4902|8459.7002|8401.9805|8366.2002|8413.4199|8375.5801|8351.0996|8308.46|8447.5||8555.5996|8585.8496|8615.3896|8695.5596|8697.7803|8667.9102|8675.0801|8689.46|8685.71|8624.9502|8566.2002|8614.6104|8571.9199|8564.3398|8614.5303||8646.2402|8678.0898|8647.4502|8631.5703|8632.1904|8663.7402|8688.2695|8767.1504||8820.1797|8828.9902|8804.1904|8758.0195|8834.5195|8790.0195|8719.2803|8657.5703|8610.2803|8587.6602|8555.2305|8509.29|8483.5|8504.4297|8459.29|8451.4805|8446.9404|8539.6201|8489.8301|8469.0703|8445.9199|8415.2002|8448.3701|8452.1797||8445.71|8497.5703|8520.1396|8522.4902|8514.3701|8507.5098|8475.4199|8460.1602|8526.5703|8574.9902|8564.1699|8511.9199|8568.9697|8545.8096|8493.9805|8515.5703|8545.1104|8581.7305|8537.8799|8523.1699|8492.1299|8443.7002|8438.5703|8401.3301|8404.2305|8363.9004|8415.1699|8407.9502|8363.2998|8360.6904|8330.6797|8278.5596||8202.5996|8134.6699|8087.1001|8107.8398|8177.04|8185.4702|8159.5|8176.5801|8161.9502|8129.1401|8108.3901|8091.8799|8036.3599|8048.98|8094.0098|8078.6899|8021.2798|8025.1401|7996.6499|7995.0298|7982.3701|8006.5898|8002.4702|7949.1099|7875.8301|7887.1099|7890.6802|7850.46|7799.1201|7843.27|7844.75|7892.75|7897.2002|7852.04|7858.21|7837.46|7849.79|7818.9199|7793.9502|7805.1401|7749.0898|7765.5898||7719.8599|7643.5601|7602.3599|7591.6602|7569|7541.1099|7548.8301|7548.2202|7574.8198|7576.5801||7588.3198|7581.8501|7552.3101|7523.2002||7496.96|7467.1099||7415.8901|7398.2402||7295.6802|7260.29|7283.8999|7312.1802|7344.2202|7348.0898|7311.4902|7280.2002|7329.9702
00441|39935|/indices/s-p-bse-500|INDICES:IN||32199.6602|31877.8203|32148|32136.8203|32152.6992|32200.7109|32104.9395|32160.5391|32071.6406|32095.0098|31923.5605|31722.1602|31523.1504|31291.6699|31624.2793|31658.3496|31936.4004|31868.8809|31680.9199|31668.0801|31765.6309|31437.0898|31315.4609|31305.0996|31195.8496||30804.3008|30784.9004|31229.8398||31024.0508|30778.2305|31159.2598|31500.0605|31459.1504|31274.5|31029.5508|30880.8301|30976.4609|31034.8594|31046.6094|30922.3398|30733.9492|30859.9199|30900.9199|30753.4492|30690.8594|30522.9609|30316.1504||30181.0098|29981.7402|30517.4492|30370.1895|30354.6094|30290.5605|30029.2305|29674.2793|29758.5391|29702.9102|29708.0293|29606.4492|29574.0508|29402.9199|29177.0195|28681.7109|28467.0898|28308.2891|28083.25||27971.0898|27985.0898|27923.6699|27937.7207|27897.6699|27917.8594|27950.0508|27715.9102||27451.2891|27337.0098|27369.4395|27333.1094|27223.5801|27181.2598|26960.6895|26766.4902|26649.5996|26789.6602|26663.8496|26600.9199|26433.2305|26878.4707||27283.7598|27399.7305|27470.3203|27720.0391|27719.6191|27617.7305|27631.8906|27665.9004|27645.25|27441.3398|27266.7207|27429.6699|27309.7695|27294.4805|27424.8809||27509.7207|27596.4004|27495.2891|27437.8906|27426.9492|27521.6504|27619.0098|27854.0391||28014.3906|28040.8105|27976.9609|27802.1797|28128.9004|27987.7891|27767.3301|27570.9805|27422.5605|27371.9004|27253.9609|27098|26992.1191|27033.5508|26878.3203|26841.2402|26819.6504|27093.0605|26938.8906|26855.6309|26766.7695|26660.6094|26767.0391|26767.0898||26739.5508|26916.9492|26990.4902|26986.6504|26950.8008|26927.2402|26838.9004|26782.3398|26991.5|27137.0293|27091.3398|26912.8809|27066.3906|26993.9004|26837.0391|26892.2598|26958.8105|27061.0605|26928.2793|26889.8906|26799.9492|26642.9199|26624.5508|26506.2305|26503.0293|26378.9297|26533.7109|26509.6191|26365.1797|26350|26255.7305|26092.6504||25866.1094|25673.9707|25527.6992|25596.1797|25817.8301|25846.2402|25749.7598|25800.2793|25744.3105|25635.2305|25562.8594|25506.7402|25329.4297|25359.4004|25500.8105|25447.9492|25256.3496|25262.9297|25168.9707|25146.9004|25093.5898|25150.3203|25134.5801|24975.9609|24758.0508|24795.7891|24802.3203|24678.0605|24522.8906|24673.5508|24665.3691|24802.8203|24801.8203|24667.4609|24688.8301|24614.1992|24660.7598|24563.5703|24491.8301|24524.2109|24351.2695|24388.6699||24239.6406|23998.4004|23868.6895|23830.4609|23758.8809|23685.4902|23710.25|23707.1602|23778.8203|23761.1895||23805.9199|23781.1406|23691.3301|23592.7891||23515.5|23413.6309||23244.3496|23190.4297||22869.5098|22749.7891|22825.0391|22961.0195|23055.2207|23064.7305|22954.6797|22867.0898|23015.9102
00442|28869|/indices/ftse-singapore|INDICES:SG||331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.31|335.08|334.14|335.08|333.32|334.63|334.89|333.76|334.13|338.69|340.3|339.37|340.26|338.16|340.1|338.97|338.49|337.7|340.42|343.48||344.82|342.26|337.53|334.52|334.59|334.59|331.44|331.02|331.83|331.45|331.98|332.94|330.63|330.2|328.9|330.96|326.98|328.09|327.17|328.14|328.72|327.03|328.22|325.77|328.03|328.47|330.14|330.57|328.6|330.29|331.85|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01|332.94|326.25|325.54|324.67|324.51|324.09|325.04|325.93|326.59|323.13|325.15|327.65|331.38|335.15|334.26|336.42|340.11|337.67|337.75|333.84|334.66|332.83|331.51|336.22|337.41|338.63|336.85|336.73|338.43|338.5|337.48|337.26|341.86|341.88|344.13|345.87|342.23|338.82|338.19|338.79|337.44|339.33|339.4|340.02|341.54|340.82|340.82|339.17|339.34|338.33|336.24|335.59|334.83|333.19|333|335.08|337.1|338.65|340.65|342.48|347.42|350.66|349.86|349.86|349.84|347.99|349.04|351.33|356.67|356.83|356.51|353.3|349.75|347.71|345.32|346.51|346.06|345.94|343.72|343.65|343.02|341.95|335.01|333.45|331.8|330.65|332.1|335.79|337.68|338|337.01|337.16|337.16|336.41|335.47|336.17|339.31|339.6|339.48|341.41|343.72|341.36|338.78|335.18|335.65|334.52|334.63|333.88|335.08|335.13|332.85|332.85|332.31|334.9|336.01|337.17|337.05|337.56|338.19|337.2|336.67|334.41|333.38|338.02|338|337.6|339.89|341.34|341.62|342.97|344.18|344.6|343.59|345.7|344.17|344.17|345.26|346.6|346.86|349.7|349.52|348.67|349.54|348.26|349.34|347.77|347.11|346.03|347.35|346.81|347.57|347.57|349.33|348.89|345.44|342.88|342.32|342.84|342.11|340.02|337.37|338.56|338.46|333.66|329.78|334.46
00443|100148|/indices/simsci|INDICES:SG||281.75|281.06|281.02|282.46|281.85|284.97|286.49|288.62|289.47|288.82|287.65|283.15|278.53|279.46|278.86|278.74|280.49|280.18|276.95|278.86|281.43|277.09|278.08|278.85|279.34|279.5|277.43|277.8|276.83|276.78|276.42|274.61|277.37|279.34|280.77|280.06|281.13|280.35|281.88|281.62|280.17|281.4|282.89|287.17|285.79|286.38|284.56|280.21|277.16|276.62|277.11|274.05|274.86|274.3|273.42|274.83|275.81|273.81|273.25|274.28|274.67|271.04|271.9|272.26|273.52|272.03|270.94|273.03|271.07|271.86|272.75|273.31|274.21|274.06|274.44|275.64|276.76|276.65|278.86|278.52|278.12|280.61|282.15|282.7|283.83|280.07|274.7|273.79|273.99|272.44|273.34|275.34|277.12|276.93|275.05|277.08|278.2|283.39|285.18|283.36|284.7|287.15|285.78|284.83|281.12|281.54|280.43|279.73|283.27|286.08|285.39|283.11|282.62|282.85|282.77|280|282.87|284.73|286.07|288.27|288.63|285.29|282.69|281.91|282.31|282.51|282.78|284.01|283.82|284.63|283.63|283.57|283.2|281.96|281.54|278.78|279.62|278|277.07|277.44|279.1|281.04|283.09|294.08|294.15|298.92|299.86|298.76|299.67|299.64|300.49|302.69|307.95|310.44|309.55|307.46|304.21|300.7|299.14|297.55|297.74|297.56|297.89|296.01|296.05|296.28|294.87|288.61|286.3|284.48|282.48|287.13|288.55|288.82|289.8|289.11|288.17|288.75|287.83|289.87|290.86|291.78|292.55|294.27|294.8|296.97|294.85|293.95|291.29|291.5|290.31|289.93|288.78|288.49|289.8|285.66|285.34|285.82|288.97|290.95|289.88|290.98|291.32|294.63|293.57|293.47|293.91|294.83|304.02|302.98|303.09|304.44|304.7|304.53|305.08|303.02|301.72|301.05|305.46|302.29|302.33|302.28|303.82|307.46|308.4|307.62|309.33|309.24|309.06|309.59|309.14|308.07|307.07|308.68|309.06|309.06|311.28|313.32|312.4|309.23|307.24|306.88|306.23|305.53|302.67|301.34|302.12|300.71|296.71|295.65|296.59
00444|37426|/indices/kospi|INDICES:KR|||2647.5601|2657.3201|2654.76|2659.6001|2694.8|2671.6899|2670.95|2673.8401|2683.3899|2648.76|2643.8601|2627.3101|2656.8701|||2629.51|2625.24|2599.1799|2612.77|2615.3401|2542.46|2502.45|2528.54|2516.9199|2502.6101|2474.01|2476.22|2482.8401|2490.6899|2479|2453.97|2503.9099|2524.3501|2536.0601|2543.8301|2557.3|2568.1899|2599.3701|2591.6799|2592.29|2602.6399|2643.72|2675.8|||2655.28|2613.5|2612.1399||2621.3701|2610.8101|2615.3799|2570.0601|2573.1299|2574.23|2549.6499|2531.23|2543.0601|2528.8899|2521.5801|2499.73|2509.6699|2509.74|2525.6299|2520.49|2535.29|2523.98|2522.45|2511.3701|2521.5601|2522.2|2516.72|2517.74|2499.75|2481.1001|2491.98|2487.4199|2442.3701|2435.3201|2413.6201|2437.8999|2468.4299|2476.3501|2502.3701|2370.28|2351.9099|2312.1499|2322.45|2317.75|2321.8401|2330.55|2389.8999|2384.1399|2375.79|2394.6699|2433.45|2465.3301|2466.8701|2453.77|2466.6201|2479.8201|2463.5601|2448.24||2421.1799|2426.6101|2435.78|||||2469.72|2495|2509.3799|2513.26|2549.6299|2566.6201|2583.25|2596.55|2611|2572.8899|2549.3799|2568.55|2556.8899|2550.96|2562.4199|2585.98|2586.6499|2584.55|2568.4199|2568.0601|2578.6201|2556.98|2543.4099|2526.3701|2539.4399|2517.51|2533.4299|2524.4099|2519.6001|2520.5601|2550.53||2592.9099|2616.8401|2601.5601|2608.98|2601.4099|2607.3601|2612.3|2625.45|2660.8999|2668.21|2639.45|2609.54|2617.6101|2639.21|2646.71|2636.0601|2609.76|2611.3401|2622.54|2626.8899|2627.1201|2628.3|2602.21|2574.73|2562.49|2539.6299|2547.4099|2575.45|2601.99|2607.6599|2604.6299|2571.03|2577.6899|2590.52|2582|2585.3101|2600.8101|2597.76|2600.97|2610.03|2619.4399|2625.79|2634.22|2642.8601|2645.6201|2650.45|2644.7|2612.3899|2629.9199||2618.6201|2601.3799|2580.1499|2596.3101|2586.22||2567.5|2575.05|2572.21|2577.3201|2564.0901|2538.3101|2515.3999|2498.3701|2498.54|2479.3501|2487.3501|2513.8201|2510.1299|2514.8101|2525.8401||2502.1399|2514.3701|2524.4199||2517.1299|2499.01|2498.5601|2531.3501|2541.8899|2559.4399|2573.9399|2582.1101|2582.23|2577.0801|2581.74|2561.6599|2561.3701|2550.97|2519.99|2493.0601|2488|2497.6101|2489.71|2485.8101|2481.24|2462.7|2443.95|2434.9399|2423.9399|2423.76|2424.48|2417.47|2399.52|2405.99|2405.3501
00445|49661|/indices/kospi-50|INDICES:KR|||2482.26|2488.1399|2480.99|2487.53|2531.1499|2496.74|2494.8999|2505.3101|2519.1899|2478.5|2482.03|2463.8401|2501.8899|||2467.3501|2465.96|2435.3899|2454.9299|2459.6101|2371.4199|2333.1299|2363.6699|2355.4099|2334.22|2309.3799|2310.76|2314.8|2324.54|2303.8401|2271.6499|2324|2344.75|2355.9199|2359.8999|2376.3701|2390.01|2429.3101|2423.7|2420.03|2433.02|2477.9399|2512.6399|||2483.3201|2442.1599|2429.01||2440.3701|2423.01|2427.03|2384.8301|2387.6399|2392.8601|2368.8401|2342.1001|2350.5|2333.74|2327.3401|2298.8601|2311.05|2312.78|2333.3799|2328.0901|2341.29|2332.28|2333.48|2321.26|2337.6001|2338.3601|2332.72|2335.72|2319.8101|2306.55|2316.55|2309.3601|2264.8601|2259.9399|2237.02|2254.5|2280.9199|2288.1201|2314.74|2203.6899|2185.4399|2141.98|2150.3501|2141.76|2145.6599|2160|2216.95|2213.45|2209.1201|2219.96|2255.0901|2282.6399|2275.55|2255.77|2264.3|2274.7|2263.46|2244.2||2213.22|2219.1299|2218.53|||||2254.52|2286.21|2292.1599|2293.75|2326.79|2345.3101|2361.8601|2379.1001|2393.27|2356.3601|2330.26|2332.0601|2326.22|2325.3101|2335.52|2351.6499|2358.98|2355.3701|2341.1201|2318.8999|2329.25|2307.0901|2295.02|2290.29|2312.0801|2279.03|2298.02|2284.1499|2280.72|2277.1499|2303.6101||2336.4099|2364.24|2347.4399|2367.4099|2366.77|2375.5601|2373.6699|2387.9199|2425.8201|2438.29|2412.0701|2396.9099|2402.03|2399.5801|2408.8601|2404.9299|2372.99|2379.5901|2396.6001|2402.26|2402.3301|2400.0601|2368.8999|2342.3799|2324.9199|2307.5901|2318.9399|2345.5801|2375.1001|2383.0601|2378.6399|2345.76|2357.1699|2363.1599|2356.9099|2359.0701|2366.1899|2360.3201|2363.74|2369.6299|2387.1599|2397.47|2408.0801|2409.5601|2412.6201|2416.78|2410.6399|2374.1299|2398.03||2396.6299|2381.05|2360.53|2381.4199|2376.8301||2346.3999|2342.75|2334.6499|2345.3799|2338.98|2316.4199|2285.75|2268.02|2264.9099|2242.8501|2248.0801|2267.46|2265.1899|2272|2278.3401||2253.3201|2262.23|2275.27||2267.95|2246.51|2242.6899|2270.8201|2273.76|2291.26|2296.8899|2308.04|2311.99|2306.3401|2321.52|2302.0901|2303.5601|2297.9099|2271.6001|2237.5801|2223.3101|2235.79|2224.49|2231.23|2224.04|2204.1399|2189.5601|2187.03|2179.8301|2189.5|2190.1699|2177.1799|2155.78|2163.55|2162.8601
00446|29072|/indices/ftse-korea|INDICES:KR||399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7|373.65|372.28|372.3|374.17|371.5|372.48|366.1|364.85|374.6|379.48|378.69|380.99|381.26|385.42|387.85|389.66|389.71|392.67|403.55|400.57|400.57|400.57|394.66|391.64|390.35|390.35|390.23|391.88|385.11|384.19|384.62|381.6|376.27|380.15|377.95|376.42|371.18|372.31|372.08|376.25|374.22|378.11|376.2|376.24|371.66|372.51|375.96|375.7|375.89|373.61|370.84|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46|355.9|352.39|345.42|340.98|345.26|344.68|343.77|353.7|356.88|353.22|356.06|361.38|368.03|366.58|362.05|364.98|368.58|363.71|356.8|357|357|356.62|357.25|365.95|365.95|365.95|365.95|365.95|366.1|371.42|372.94|374.33|380.25|379.97|382.05|386.81|382.65|377.06|376.38|378.45|377.33|377.87|379.08|381.91|382.69|379.58|374.95|375.64|374.59|373.62|371.4|375.15|369.37|370.4|369.3|368.68|370.97|371.64|377.43|377.43|380.69|382.75|384.29|379.73|381.7|384.35|385.39|387.55|395.82|390.43|389.05|389.46|386.04|390.81|389.35|386.77|385.8|387.45|386.62|388.49|389.82|383.23|381.2|378.6|371.77|372.76|377.94|381.27|383.99|385.41|379.34|377.99|379.93|382.28|382.71|380.18|382.75|380.77|384.27|385.3|388.16|385.81|387.21|389.83|387.74|390.37|385.59|386.29|386.93|386.93|385.88|380.51|381.3|384.03|379.25|379.25|376.73|378.07|378.78|377.69|375.35|370.2|366.85|364.97|363.51|362.73|364.54|365.8|368.41|369.15|366.11|366.11|366.51|369.99|367.53|367.53|365.84|363.61|364.11|369.22|371.79|373.81|375.47|375.27|375.53|375.11|374.49|373.75|372.42|367.57|363.26|356.73|362.93|360.48|359.26|360.79|356.02|355|354.21|350.77|352.32|353.93|351.72|347.19|346.48|349.75
00447|38016|/indices/kosdaq|INDICES:KR|||865.88|868.71|870.1|872.52|875.58|871.46|872.38|866.17|862.08|864.24|861.37|854.44|846.58|||828.03|820.06|808.39|813.83|817.74|800.91|818.9|828.54|841.21|839.52|833.34|842.9|848.65|849.32|856.05|848.63|856.97|864.9|869.69|880.3|885.75|884.08|890.06|882.88|878.98|872.79|872.44|878.93|||866.57|860.29|857.24||864.79|867.33|865.02|858.65|854.07|846.7|845.54|838.25|842.56|839.15|830.99|820.46|822.39|828.25|837.95|831.03|831.68|823.81|816.62|816.6|818.74|819.91|817.28|819.14|815.27|807.62|815.82|813.06|794.91|798.15|794.73|814.92|831.45|847.37|839.45|782.53|773.39|749.65|759.24|760.87|760.51|756.43|788.01|784.86|774.36|779.92|796.36|820.09|825.33|813.19|834.66|835.79|821.83|823.27||818.37|820.06|832.3|||||841.97|845.3|859.04|860.68|879.82|886.65|894.26|896.37|902.4|899.47|899.8|918.96|918.43|914.18|921.79|927.28|922.65|921.63|928|930.42|926.44|918.39|909.48|902.81|902.64|892.65|899.21|894.58|882.08|887.67|895.42||908.13|918.18|912.65|912.94|903.78|913.25|922.89|920.41|940.06|952.12|938.43|914.6|912.57|956.4|945.47|935.55|937.29|931.79|923.9|914.18|899.44|899.68|895.23|880.53|878.76|870.18|872.29|889.77|895.63|894.7|889.29|869.24|870.75|880.23|878.43|881.24|880.46|880.12|890.94|891|889.49|888.27|884.55|899.85|898.28|887.2|886.52|879.44|880.81||872.95|868.17|863.86|860.3|851.53||853.06|860.01|857.84|861.3|852.33|842.21|841.1|834.2|822.64|820.5|828.14|840.66|839.86|843.4|854.32||847.69|852.23|855.61||860.11|850.88|846.42|858.91|870.08|888.21|906|913.97|910.75|909.5|906.69|895.29|900.83|899.37|890.96|880.07|869.94|872.44|861.13|855.2|851.13|852.59|843.94|833.68|829.18|824.11|824.2|813.43|809.33|803.42|798.62
00448|980237|/indices/kosdaq-100|INDICES:KR|||2019.7|2020.76|2004.79|2004.47|2013.6|1990.38|1985|1969.59|1959.33|1975.75|1964.59|1946.47|1931.42|||1888.89|1871.03|1808.08|1832.14|1845.54|1794.13|1828.95|1859.2|1887.22|1873.67|1838.34|1865.78|1890.73|1911.92|1954.29|1951.4301|1964.3101|1984.0601|2006.15|2030.79|2052.04|2042.8199|2072.7|2056.8701|2057.1101|2019.7|2031.87|2053.3301|||2030.16|2028.27|2002.34||2038.3|2053.9299|2036.78|2025.08|2021.78|2002.8101|1980.71|1956.92|1980.77|1965.38|1943.15|1915.09|1926.91|1948.5|1991.26|1944.59|1945.22|1914.48|1880.74|1866.3|1880.99|1879.36|1878.49|1887.97|1881.72|1854.08|1894.78|1909.75|1853.3101|1851.47|1841.14|1896.91|1960.72|2038.22|1997.95|1775.4399|1748.9399|1687.35|1714.72|1727.04|1720.36|1703.92|1810.47|1803.24|1777.27|1790.9301|1826.03|1882.85|1906.35|1875.6899|1924.38|1926.45|1884.01|1882.05||1875.66|1890.7|1906.95|||||1939.16|1946.66|1983.55|1981.46|2028.3199|2032.11|2047.6899|2051.46|2063.4299|2061.1201|2054.2|2105.5601|2107.4299|2095.8701|2112.1101|2143.76|2129.25|2141.3|2171.5801|2182.1299|2188.74|2177.26|2166.71|2150.22|2139.1799|2122.45|2141.77|2118.79|2087.28|2089.25|2091.5801||2127.7|2178.0701|2183.9099|2182.74|2134.3701|2191.5701|2238.4399|2232.1101|2272.9099|2339.75|2298.3601|2210.6799|2257.8201|2506.27|2345.52|2239.47|2219.1799|2179.5601|2152.75|2099.8799|2023.96|2020.25|2006.3|1971.14|1970.1899|1947.51|1946.23|1981.08|1996.35|1995.39|1971.55|1905.49|1893.1|1926.34|1930.98|1945.28|1951.49|1945.62|1976.4301|1984.51|1976.33|1967.29|1955.25|2015.3101|2006.51|1961.92|1965.36|1952.71|1949.98||1916.42|1911.79|1901.25|1887.95|1857.59||1862.23|1878.74|1877.78|1890.39|1859.05|1829.1|1844.63|1829.05|1793.75|1769.9399|1799.0699|1836.49|1839.8|1853.8199|1899.33||1885.86|1894.75|1925.86||1942.34|1899.78|1859.78|1896.41|1922.62|1971.1899|2006.78|2037.52|2035.02|2031.03|2033.14|2006.45|2043.46|2055.0601|2039.64|1953.42|1905.84|1902.74|1874.78|1872.8101|1847.53|1850.0601|1822.1801|1800.7|1803.12|1788.5699|1807.37|1755.4399|1735.15|1721.72|1717.2
00449|49660|/indices/kospi-100|INDICES:KR|||2700.1299|2709.4199|2698.29|2703.1299|2746.6201|2715.04|2713.47|2723.22|2735.8899|2691.3401|2693.3601|2675.77|2714.5901|||2682.0601|2680.3701|2646.97|2666.45|2671.51|2583.6699|2542.7|2577.3|2568.6299|2546.6899|2519.6699|2521.74|2526.04|2534.4399|2512.6399|2478.99|2533.97|2555.8899|2568.5801|2572.55|2587.6001|2602.9399|2642.3501|2636.4299|2632.24|2646.5601|2693.5901|2730.0701|||2701.73|2657.8301|2646.9199||2656.9099|2637.9399|2643.01|2595.8201|2598.5701|2607.0701|2582.71|2557.0801|2565.9399|2547.8101|2540.52|2513.3401|2525.1299|2524.4399|2544.01|2537.1101|2550.5701|2541.05|2544.5901|2531.5801|2548.3|2549.6499|2545.73|2548.02|2530.99|2516.8601|2527.54|2520.51|2472.03|2467.8899|2443.1699|2462.1499|2488.55|2493|2520.21|2404.1399|2386.9099|2339.3999|2346.99|2336.1799|2339.98|2354.9399|2411.72|2405.24|2402.6799|2415.51|2452.97|2482|2476.0801|2458.5601|2467.1399|2479.29|2467.97|2448.46||2416.3999|2423.27|2428.77|||||2465.8899|2498.3501|2505.49|2505.3|2541.2|2559.8|2577.8101|2595.5801|2610.23|2571.75|2544.3899|2550.25|2542.1899|2537.8|2548.2|2565.6299|2573.48|2570.46|2554.6299|2531.8799|2543.3401|2519.6101|2506.24|2498.51|2520.45|2488.6001|2506.3799|2494.8201|2491.3799|2489.3301|2517.5801||2556.0701|2584.5801|2565.52|2581.97|2580.8799|2588.01|2583.75|2600.3601|2637.53|2650.4399|2620.4399|2601.0701|2608.48|2602.8101|2613.5801|2610.97|2582.5801|2588.6899|2607.3201|2616.1201|2616.8401|2616.23|2584.03|2556.5901|2537.1899|2514.05|2524.8501|2554.46|2585.1299|2593.1499|2589.1201|2553.74|2565.4199|2572.5801|2565.71|2568.3401|2577.3101|2571.8601|2575.4299|2582.9199|2597.1799|2605.04|2614.78|2616.8401|2620.3501|2625.96|2619.8201|2583.3201|2606.96||2604.1201|2587.3201|2564.8701|2587.2|2580.8999||2550.74|2550.22|2542.1201|2551.4099|2544.8401|2519.51|2484.73|2467.27|2466.1299|2442.8|2447.6899|2471.02|2468.21|2475.4099|2484||2456|2467.1399|2481.3401||2475.0801|2451.8201|2448.6899|2480.1899|2483.8799|2500.77|2507.3601|2516.96|2519.1699|2513.48|2527.77|2507.3301|2505.3|2497.6399|2471.0801|2438.23|2424.51|2437.1201|2427.3899|2431.96|2426.73|2404.6899|2387.3401|2383.76|2374.6399|2383.8999|2383.0701|2369.6201|2350.24|2360.1799|2356.3201
00450|37427|/indices/kospi-200|INDICES:KR|||356.46|357.51|356.42|357.14|362.72|358.97|358.81|359.92|361.32|355.58|356.02|353.77|358.68|||354.96|354.71|350.43|352.96|353.44|342.48|337.2|341.62|340.51|337.67|334.19|334.66|335.12|336.15|333.27|328.78|336.06|338.74|340.54|341.05|342.79|345.06|350.2|349.39|348.87|350.76|356.82|361.53|||357.99|352.46|351.16||352.33|349.78|350.4|344.15|344.51|345.68|342.68|339.46|340.69|338.21|337.27|333.96|335.47|335.27|337.76|336.73|338.43|337.1|337.65|336.04|337.88|338.02|337.56|337.75|335.56|333.71|334.9|333.97|327.8|327.63|324.18|326.89|330.42|330.7|334.16|318.76|316.51|310.41|311.58|310.12|310.43|312.37|319.59|318.63|318.3|320.18|325.08|329.06|328.26|326|327.33|328.85|327.26|324.85||320.67|321.71|322.61|||||327.5|331.56|332.65|332.59|337.54|339.87|342.18|344.39|346.29|341.19|337.61|338.81|337.62|336.66|338.02|340.48|341.45|341.02|338.95|336.06|337.69|334.46|332.67|331.4|334.04|330.22|332.53|331.09|330.65|330.43|334.17||339.52|343.03|340.46|342.38|342.62|343.18|342.72|345.05|349.74|351.23|347.18|344.34|345.5|345.42|346.27|345.87|342.39|343.29|345.69|346.98|346.98|346.93|343.01|339.46|337.02|333.6|334.79|338.88|342.82|343.88|343.5|338.98|340.34|341.6|340.45|340.78|342.21|341.56|342.03|343.02|344.55|345.35|346.58|346.88|347.46|348.18|347.42|342.75|345.63||344.95|342.68|339.61|342.51|341.74||338.06|338.2|337.32|338.54|337.66|334.27|329.87|327.54|327.72|324.56|325.24|328.43|327.9|328.92|330.05||326.33|327.93|329.49||328.56|325.74|325.61|329.88|330.35|332.49|333.65|334.96|334.97|334.3|335.77|333.09|332.8|331.58|327.89|323.89|322.4|323.96|322.85|323.21|322.54|319.48|317.03|316.36|314.84|315.86|315.75|314.26|312.05|313.44|312.68
00451|49664|/indices/kospi-large-sized|INDICES:KR|||2645.5801|2656.22|2647.77|2649.98|2689.1899|2660.3401|2657.05|2661.77|2673.22|2636.0701|2632.1299|2614.0601|2649.28|||2620.21|2617.3201|2589.8701|2604.3701|2608.01|2527.9099|2491.1101|2521.6799|2510.73|2493.73|2463.0801|2465.1299|2470.3999|2478.3501|2461.3799|2431.8601|2484.95|2507.0801|2517.78|2525.4299|2540.02|2554|2590.8799|2585.3999|2581|2595.4099|2640.4199|2675.8799|||2650.6101|2607.52|2596.3999||2605.76|2591.5701|2596.8201|2549.75|2553.6799|2561.79|2534.6399|2512.6399|2525.6001|2510.8201|2504.5901|2480.3401|2491.6299|2489.6399|2508.8701|2503.22|2520.6499|2508.6101|2505.97|2493.0801|2512.02|2513.25|2506.98|2509.8701|2493.0801|2475.5701|2489.1499|2485.24|2436.8501|2426.3401|2403.53|2427.97|2462.75|2473.71|2503.1599|2360.28|2340.8401|2297.97|2306.9399|2305.1201|2309.99|2319.98|2386.0701|2381.72|2373.6499|2389.8999|2429.78|2460.9099|2460.8501|2448.3601|2459.03|2473.04|2459.8|2438.3601||2411.01|2416.77|2420.6599|||||2457.3799|2485.23|2498.04|2501.48|2536.03|2554.4399|2573.3799|2588.99|2604.8701|2565.26|2540.23|2555.9099|2545.04|2542.8501|2555.3101|2577.0601|2578.3799|2576.4299|2558.49|2552.0801|2564.3301|2541.9299|2528.4299|2516.28|2532.1899|2504.5901|2521.97|2509.1399|2505.98|2508.02|2535.97||2576.1899|2602.99|2588.1201|2600.6699|2589.26|2598.6899|2603.23|2618.24|2653.72|2664.1899|2635.05|2610.3601|2620.5701|2638.3501|2646.54|2635.05|2599.6201|2601.74|2612.3799|2614.8601|2615.9199|2617.04|2588.1599|2560.49|2547.9199|2529.5601|2542.1499|2569.24|2597.1799|2603.48|2599.3201|2564.0701|2573.23|2583.4399|2576.1101|2580.54|2592.0901|2588.6299|2588.9299|2598.22|2613.2|2624.0901|2634.05|2641.8201|2644.6599|2651.45|2645.98|2611.1499|2631.3201||2621.76|2604.71|2582.46|2602.24|2591.8401||2566.28|2570.0901|2565.5901|2571.48|2557.9199|2531.73|2506.46|2489.1299|2486.54|2465.3799|2471.1599|2497.5701|2495.8401|2501.3201|2511.6899||2486.8899|2499.1101|2512.0701||2505.1799|2485.77|2479.5601|2512.6399|2515.3101|2532.04|2543.47|2551.77|2554.8301|2549.3601|2558.1699|2538.98|2539.0801|2531.96|2498.9099|2466.3301|2458.1299|2468.8799|2460.6101|2460|2455.6299|2436.9299|2419.6799|2413.22|2406.3799|2409.0901|2410.1201|2399.8|2380.3301|2386.9299|2390.5701
00452|49665|/indices/kospi-medium-sized|INDICES:KR|||2830.72|2825.04|2847.3201|2874.1299|2892.0601|2892.77|2910.3501|2909.26|2902.5801|2864.54|2851.5901|2839.77|2872|||2861.27|2850.53|2820.0701|2823.6599|2825.8501|2774.8201|2714.3701|2737.7|2712.1599|2686.23|2667.74|2650.02|2654.52|2639.9299|2659.29|2646.3899|2686.53|2694.8501|2712.47|2719.0601|2733.78|2730.95|2737.51|2727.95|2737.3401|2741.29|2766.3201|2784.1299|||2792.9399|2776.6101|2800.6299||2800.0801|2801.27|2805.3201|2770.6699|2771.49|2772.27|2777.05|2760.6799|2768.5801|2753.03|2750.29|2743.8101|2751.51|2766.52|2745.6001|2749.01|2739.02|2743.1499|2755.02|2754.74|2742.5|2737.8601|2736.53|2726.25|2713.3401|2699.21|2703.1101|2701.97|2667.6599|2676.8701|2660.3501|2684.98|2690.4399|2679.5901|2687.1699|2592.55|2575.22|2553.4099|2569.98|2547.22|2552.9099|2558.6599|2599.3701|2566.1201|2560.1699|2598.52|2644.8999|2680.5|2688.1201|2668.8501|2698.73|2703.51|2675.9099|2688.72||2655.6899|2660.8999|2690.47|||||2718.45|2735.1201|2758.78|2759.97|2808.96|2819.6899|2821.8999|2825.1399|2828.97|2792.49|2766.98|2810.4199|2791.21|2769.9399|2772.6201|2802.6201|2799.1001|2793.1899|2813.3601|2821.74|2826.23|2809.55|2786.45|2742.71|2748.1499|2757.5901|2762.3|2775.23|2767.3601|2761.6699|2833.9199||2868.6899|2878.05|2861.8|2843.8999|2851.27|2843.1299|2849.3701|2843.3501|2896.24|2881.8999|2859.0601|2783.6699|2791.77|2859.27|2852.1201|2821.74|2833.29|2829.8101|2833.8201|2846.04|2845.48|2845.8|2831.95|2809.8899|2789.3601|2735.6001|2721.55|2767.95|2779.3|2774.72|2779.95|2757.8501|2756.8501|2775.78|2762.3799|2762.76|2800.9399|2803.8401|2821.52|2828.8201|2812.3|2802.8601|2797.3601|2807.95|2811.3799|2813.4399|2804.52|2786.71|2785.6799||2770.29|2738.1699|2728.8799|2734.3|2725.95||2735.8899|2764.6201|2776.8999|2773.6899|2761.52|2734.45|2716.47|2700.79|2720.79|2712.22|2739.6201|2760.8999|2749.77|2746.01|2761.3701||2744.01|2761.74|2760.5||2746.4399|2731.6299|2765.4099|2807.1899|2863.5701|2888.1299|2918.73|2928.54|2918.72|2920|2908.4099|2880.75|2885.28|2867.27|2841.79|2840.27|2846.6499|2865.8701|2852.5|2843.3|2823.75|2796.46|2771.6499|2741.28|2707.3799|2695.04|2702.8999|2710.1499|2693.74|2686.7|2667.46
00453|49662|/indices/kospi-small-sized|INDICES:KR|||2322.29|2321.02|2339.45|2358.6699|2367.96|2367.95|2380.1201|2383.6399|2382.1201|2353.4099|2355.6699|2350|2350.0701|||2331.24|2328.99|2330.8799|2330.29|2322.72|2290.01|2269.49|2272.73|2255.2|2249.6001|2232.3301|2251.8799|2255.6101|2258.04|2264.5701|2245.74|2268.3601|2285.6899|2288.6599|2304.6499|2302.1899|2295.6101|2291.3799|2279.3701|2289.8201|2291.1101|2292.54|2297.72|||2287.24|2273.24|2300.7||2300.54|2309.1899|2303.52|2284.51|2286.04|2281|2285.4099|2282.04|2285.8201|2291.96|2280.3701|2278.3999|2272.8601|2269.75|2275.1299|2277.3899|2271.1101|2270.6599|2270.79|2270.8301|2266.6399|2268.24|2260.4199|2259.25|2244.49|2242.79|2244.99|2232.6201|2201.1399|2201.8701|2205.6699|2218.1399|2228.99|2231.4099|2231.9399|2208.4399|2189.1201|2169.54|2183.3301|2169.4399|2168.0801|2184.98|2208.3701|2186.3999|2180.1599|2195.6201|2234.6399|2255.46|2259.6799|2244.0701|2247.24|2246.3799|2224.1699|2231.23||2218.6299|2227.0701|2261.95|||||2268.3501|2285.5|2303.03|2309.79|2345.53|2355.03|2370.6699|2377.1499|2376.6799|2356.1599|2367.1101|2385.1499|2379.5801|2366.8701|2372.6399|2394.01|2399.4299|2394.5701|2412.3401|2416.2|2411.9299|2404.8999|2384.8301|2352.6499|2356.45|2353.4299|2366.8799|2358.1899|2334.46|2338.3101|2374.72||2400.3|2412.23|2386.49|2373.3401|2384.5901|2379.79|2380.76|2390.03|2415.1799|2404.3601|2391.49|2357.6001|2333.8401|2379.8501|2397.27|2417.01|2418.6799|2418.6201|2435.53|2464.97|2459.79|2450.1201|2448.3501|2434.1101|2414.78|2404.3501|2389.02|2424.3701|2439.8301|2433.3101|2427.28|2397.51|2410.6101|2419.47|2411.77|2405.6201|2424.4299|2428.1499|2432.6799|2429.45|2429.46|2411.1599|2398.6299|2418.3301|2423.01|2409.49|2404.5601|2394.95|2402.8501||2397.1699|2379.3401|2360.3999|2364.24|2355.9199||2373.55|2377.76|2382.1399|2382.8201|2373.23|2357.54|2349.8401|2337.4399|2335.8401|2341.3999|2353.55|2369.28|2358.8601|2357.99|2370.3701||2355.4199|2364.3401|2353.6799||2343.4399|2333.78|2349.74|2369.0801|2400.4399|2417|2450.3|2459.3|2416.21|2413.1201|2381.8501|2356.01|2356.1799|2328.3601|2312.3701|2307.1399|2311.95|2314.22|2316.3899|2295.05|2282.3|2277.9399|2258.8101|2234.49|2213.1001|2209.98|2211.55|2221.6899|2222.9399|2218.3601|2208.8999
00454|49659|/indices/krx-100|INDICES:KR|||5587.1602|5599.5801|5574.98|5581.79|5661.98|5589.7002|5585.3999|5599.0098|5627.4302|5540.4702|5540.7402|5503.1602|5576.7998|||5503.79|5496.8701|5413.7998|5459.54|5465.8701|5283.46|5204.1602|5275.6201|5251.3799|5217.23|5150.9502|5162.8101|5171.0601|5198.1699|5167.8701|5106.6499|5215.9199|5264.3398|5291.0601|5304.21|5341.9102|5369.1602|5450.1899|5437.0898|5421.1699|5448.8198|5543.0298|5618.3901|||5562.1201|5472.3501|5448.9199||5479.8999|5447.52|5457.0601|5364.3701|5365.4302|5372.1899|5312.9199|5257.7202|5283.1699|5249.29|5231.5898|5168.8398|5199.54|5200.8599|5255.5298|5224.1099|5255.3198|5224.5498|5221.6699|5192.9702|5230.5|5231.6899|5221.6499|5230.5098|5193.48|5159.1899|5184.7998|5176.6299|5073.0698|5062.71|5009.5801|5058.4902|5139.3301|5168.0698|5218.0601|4924.6602|4876.6499|4783.4399|4803.4302|4792.21|4800.8701|4828.9902|4964.5698|4953.1699|4937.1899|4968.27|5052.5698|5120.9502|5115.5801|5075.8701|5103.1099|5128.1499|5091.6899|5056.3799||4993.1602|5011.8701|5025.7402|||||5104.5601|5167.8799|5196.3901|5201.4399|5278.8501|5312.9399|5342.7002|5373.3501|5403.1099|5320.7002|5265.0498|5281.3398|5262.0098|5255.77|5278.1299|5316.23|5330.8901|5325.3301|5294.7598|5265.3301|5293.5801|5243.6602|5214.6201|5198.4902|5239.0498|5174.6899|5219.4102|5191.0898|5181.96|5178.75|5236.3901||5318.5498|5381.9302|5344.8101|5377.3799|5376.77|5392.4702|5398.8999|5428.5698|5509.98|5538.7002|5477.2598|5432.5601|5450.8701|5467.0698|5469.2598|5459.5601|5399.6699|5408.6499|5428.6001|5431.52|5430.8901|5430.4102|5366.2202|5305.0801|5265.6001|5219.8599|5238.9302|5302.3301|5365.6201|5384.29|5372.46|5296.0498|5316.4102|5341.8198|5328.21|5334.6099|5353.3901|5341.7598|5352.2998|5369.1499|5406.21|5421.25|5441.6802|5456.8398|5463.8901|5469.9902|5458.8101|5387.5698|5432.98||5420.6602|5384.7002|5336.1401|5377.6299|5362.4302||5308.48|5309.77|5299.04|5320.5601|5298.5601|5242.8101|5182.3599|5146.6099|5140.04|5092.7202|5106.3599|5154.2402|5149.8999|5166.3799|5182.5801||5125.75|5147.6499|5183.8901||5172.1499|5126.5098|5117.7998|5187.3999|5195.1699|5237.98|5258.6699|5279.8101|5283.7202|5274.2998|5295.0498|5249.7202|5251.3398|5231.96|5168|5094.0898|5068.9199|5093.2202|5069.8799|5078.25|5059.1001|5015.6299|4983.5498|4973.04|4958.6299|4974.6201|4974.9702|4948.6201|4905.8999|4921.8398|4913.2598
00455|1171911|/indices/csi1000|INDICES:CN||5411.3228|5343.3105|5477.9893|5391.188|5325.77|5225.6426|5152.0244|5208.6484|5058.2173|5070.9019|||||||5066.793|4848.1294|4641.4546|4534.7524|4802.6191|4858.7153|4986.1016|5143.9238|5301.5576|5352.7832|5316.1948|5151.4233|5102.4424|5298.3135|5395.1372|5375.2344|5529.8945|5566.21|5607.1343|5646.2715|5634.0249|5580.4189|5607.2178|5664.4526|5796.4702|5814.937|5861.4106|5891.2271||5891.627|5824.0972|5702.9648|5734.4883|5753.3267|5819.6499|5813.9541|5873.7588|5887.7651|5941.897|6016.396|6072.6147|6076.3608|6084.2788|6080.8042|6055.707|6044.8545|6066.2705|6098.1172|6147.0527|6142.7388|6110.2598|6154.7378|6143.1274|6130.4009|6194.0239|6199.875|6221.8711|6267.2114|6254.1357|6198.104|6193.6377|6234.5361|6189.5|6143.0376|6097.6113|6160.7529|6160.1846|6132.1382|6097.0371|5992.7461|5983.2222|5983.8687|6013.7329|6017.2549|5937.4336|5817.6343|5811.2676|5734.3003|5754.2451|5855.3921|5929.3813|5992.5093|6028.021|6089.4824|6091.5381|6106.9502|6105.249|6084.7671|6075.4639|||||||6085.5332|6063.9106|6034.4292|6058.4653|6056.21|5999.4004|6038.3291|6077.396|6106.1758|6117.6724|6101.7729|6177.3848|6212.2407|6204.4336|6128.8394|6185.3276|6202.3237|6206.3462|6196.4795|6136.3403|6130.9526|6185.2725|6121.5908|6204.1045|5980.2412|6049.5459|6084.1538|6108.21|6154.2495|6259.7915|6254.9141|6255.7632|6325.5288|6320.9487|6428.8784|6438.3945|6464.3628|6500.9019|6532.3818|6561.7388|6502.3784|6514.8916|6521.9302|6549.4121|6471.457|6475.8296|6497.5947|6499.1514|6437.9888|6447.2954|6512.4487|6530.5425|6537.9136|6525.187|6571.144|6553.5986|6576.9619|6578.5962|6556.0811|6558.1084|6619.2915|6642.5488|6639.6738|6639.7949|6615.9736|6542.2764|6505.4702|6518.8755|6535.3696|||6680.8599|6717.7129|6707.2266|6674.4346|6618.6221|6591.6938|6560.9399|6549.7847|6500.4468|6478.3164|6517.3188|6625.0864|6647.2036|6640.5103|6616.4424|6581.8965|6565.4766|6579.1509|6557.6567|6541.2554|6564.5132|6600.8022|6608.585|6621.4263|6595.4907|6555.7319|6586.7178|6585.1157|6630.502|6653.3823|6648.0376|6705.6499|6714.3218|6723.9795|6738.2153||||6724.5732|6672.0342|6667.4141|6711.5679|6771.6523|6962.7856|6963.7734|7011.916|7014.3848|7030.2397|7025.9463|7029.104|7027.6377|6986.4424|7052.7407|7043.2222|6988.375||6952.8945||6878.3184|6814.6895|6839.8989|6884.5435|6900.6328|6880.1318|6869.1753|6845.6333|6810.2876|6760.9102|6781.2163
00456|40820|/indices/shanghai-composite|INDICES:CN||3032.2314|3015.1711|3031.488|3015.4807|3009.479|3009.136|2988.3579|2994.615|2927.3081|2910.5439|||||||2867.4739|2829.6956|2802.9312|2739.7383|2791.6755|2805.0146|2834.011|2881.3467|2923.8992|2924.3064|2906.7939|2823.6953|2784.8408|2828.3203|2849.8755|2849.2559|2887.4893|2896.6831|2904.4644|2904.1743|2896.1787|2903.1621|2900.7266|2924.4558|2967.9678|2966.6829|2971.2834|2976.2683||2975.032|2961.6477|2917.9563|2917.9707|2920.6323|2935.7002|2924.2561|2937.1011|2940.5015|2951.1479|2976.3093|2986.1772|2997.3357|3003.7456|2995.6699|2980.8345|2976.0149|2985.3142|3017.0103|3038.9795|3035.76|3030.9087|3038.9768|3039.6946|3038.3579|3060.3306|3062.8665|3067.9624|3089.7737|3072.5134|3055.8562|3071.4521|3080.1284|3059.5293|3048.6208|3044.0007|3063.4673|3062.991|3064.5771|3058.989|3040.9807|3038.6421|3038.3303|3023.0015|3028.2642|3029.2102|2990.3276|2993.2952|2964.7605|2973.6611|3006.2747|3043.1956|3076.5796|3084.0725|3091.1257|3094.9153|3109.9897|3095.6594|3109.9822|3103.3596|||||||3121.8352|3125.447|3120.2888|3131.208|3132.5579|3113.4939|3122.1277|3131.1299|3128.7009|3141.9641|3135.0249|3143.7578|3147.5142|3155.1025|3126.0413|3152.2661|3162.1548|3169.7383|3177.0603|3143.8457|3139.98|3153.689|3145.761|3219.0432|3085.0471|3106.1824|3116.3765|3126.7837|3134.957|3179.116|3167.4458|3176.626|3186.2339|3180.5066|3254.4751|3257.0298|3257.0815|3274.5186|3276.7756|3315.0493|3280.8635|3290.8203|3305.3401|3322.1292|3280.2776|3245.6028|3229.8921|3231.7485|3178.7334|3185.6357|3209.0554|3204.3611|3210.2483|3219.0161|3248.385|3238.4675|3224.3313|3221.6804|3216.5349|3212.0471|3229.48|3241.8352|3246.9575|3246.8606|3212.9929|3196.5024|3192.6589|3194.4087|3181.0757|||3236.3625|3252.8435|3271.1636|3276.5522|3252.9751|3248.4609|3235.0854|3239.4368|3231.4055|3225.5264|3210.3296|3247.3491|3244.1802|3233.9917|3225.093|3216.3596|3230.6316|3230.9707|3220.7737|3207.021|3237.7046|3298.2256|3308.5325|3302.3423|3313.8623|3298.519|3317.9011|3310.7368|3319.1306|3333.2495|3349.7212|3418.9534|3400.1765|3364.1416|3352.7463||||3324.8809|3299.301|3277.9797|3288.5686|3303.0908|3367.6094|3371.3679|3394.959|3396.1746|3385.6096|3340.0764|3334.4697|3330.708|3317.4485|3332.7151|3328.8455|3314.5261||3312.5615|3299.7322|3278.4231|3263.7378|3254.5564|3264.0979|3261.8235|3282.739|3286.6492|3279.3938|3255.9998|3267.9932|3279.9229
00457|942630|/indices/szse-component|INDICES:CN||9452.6338|9334.9434|9391.5244|9269.5684|9154.5977|9077.5635|9050.2539|9130.0342|8919.8076|8957.2754|||||||8975.0527|8724.1738|8471.2783|8171.7651|8300.75|8371.1055|8408.666|8578.6221|8800.6436|8859.6279|8858.208|8693.0674|8634.6934|8769.3926|8890.1191|8858.3965|8968.5264|9002.0557|9045.1357|9093.4609|9098.7383|9034.9258|9042.4473|9119.1221|9274.5176|9260.46|9404.7168|9527.1055||9534.6768|9469.8672|9211.3311|9248.4912|9268.2656|9331.1211|9285.4844|9310.2031|9331.9932|9376.083|9507.4307|9578.6025|9606.4824|9648.7676|9649.8691|9592.916|9561.1367|9599.2568|9625.498|9736.1143|9751.7666|9760.5156|9827.2285|9834.9531|9829.5508|9932.9727|9938.8418|9970.5166|10112.6836|10050.834|9980.3789|10064.9131|10122.2041|10056.8633|10033.5137|9997.7852|10099.999|10101.3232|10087.9043|10080.001|9876.4463|9878.957|9901.3682|9927.4463|9952.4258|9805.6221|9570.9424|9617.4658|9523.8955|9552.5479|9665.5322|9784.5332|9914.0205|9958.9814|10065.9668|10110.3779|10174.2305|10163.4854|10159.4717|10139.4873|||||||10155.0342|10185.0205|10146.8936|10181.1787|10183.3926|10087.0322|10123.6895|10185.0732|10252.7148|10241.875|10252.0195|10373.1533|10421.5557|10443.0049|10319.8408|10493.3682|10531.2871|10611.3633|10611.7393|10512.9453|10478.9102|10569.499|10495.9512|10714.6934|10212.6465|10341.4756|10351.7012|10407.8496|10481.9238|10655.6084|10656.835|10686.6289|10780.5205|10763.2969|11060.8486|11060.4658|11096.5771|11156.0186|11207.5811|11305.501|11164.7637|11176.9365|11211.6807|11289.1582|11120.5889|11024.0127|11001.8604|11021.9326|10837.9824|10886.7266|10998.0703|10992.6904|11032.1172|11039.126|11120.1895|11103.082|11029.2881|11030.1895|10995.7988|10949.9756|11072.0742|11129.1182|11133.4453|11128.9268|11067.3896|10965.1064|10951.4102|10987.1943|11002.3662|||11278.9717|11338.1543|11307.748|11316.2432|11185.6807|11034.1768|10963.6475|10914.625|10793.9258|10775.335|10799.4648|10932.832|10990.7295|11012.5459|10913.6377|10849.8125|10869.5518|10961.793|10926.8359|10954.2432|11028.5674|11137.6309|11159.3086|11145.5068|11144.4756|11120.9697|11182.3564|11178.623|11172.7051|11200.9053|11177.8105|11265.3281|11234.9209|11262.3311|11329||||11340.4629|11258.7588|11244.04|11320.4473|11452.9141|11751.415|11751.3838|11844.3164|11891.1123|11855.4844|11816.6768|11844.3984|11912.9521|11914.3223|11992.3242|11979.5928|11874.7959||11885.3838|11898.7607|11737.2832|11656.4805|11623.4258|11649.1523|11659|11648.5381|11605.2891|11521.417|11427.2471|11342.0273|11388.5244
00458|28930|/indices/ftse-china-a50|INDICES:CN||11950.6602|11907.5303|11920.2002|11862.3496|12000.7598|12063.1299|12037.0801|12061.9805|11700.5|11690.2998|||||||11619.4697|11577.5703|11514.0996|11239.46|11121.0596|11127.21|11131.0596|11255.6797|11369.6396|11329.9404|11312.25|11126.4297|11035.9404|11140|11090.5898|11037.3799|11105.0898|11106.3301|11118.5498|11110.0195|11138.8799|11148.2402|11101.8604|11201.6299|11308.8496|11312.8203|11341.8896|11505.3203||11534.8896|11493.6396|11207.1699|11231.6201|11238.75|11265.75|11196.5498|11163.7305|11156.6104|11161.3496|11282.5|11281.4805|11429.6299|11434.6396|11422.8701|11413.9102|11373.3301|11425.6904|11567.71|11658.9902|11756.0498|11774.0498|11781.6504|11811.3604|11889.7695|11953.5596|11960.6504|12039.5801|12122.4502|12021.7402|11981.04|12083.8799|12117.0098|12053.71|12070.1299|12136.4404|12171.9697|12184.3701|12245.0596|12254.96|12190.0498|12193.6201|12251.7402|12017.3398|12032.6299|12009.7803|11839.5195|11862.5898|11723.1797|11767.8398|11845.8799|12151.6904|12229|12194.8301|12255.6104|12391.2998|12442.1201|12364.71|12404.4404|12398.0498|||||||12536.6201|12591.4004|12590.2002|12659.2197|12665.29|12554.8096|12600.0596|12608|12616.21|12648.7197|12641.7197|12676.75|12657.8799|12719.4502|12655.46|12811.6904|12842.4404|12929.7803|12960.1797|12785.8604|12681.0498|12752.5|12811.3701|13122.6104|12569.8301|12558.1201|12514.0801|12546.9004|12576|12747.5801|12726.9805|12743.9902|12731.9297|12865.3604|13178.0996|13176.8896|13215.7305|13263.1299|13278.8398|13420.25|13244.3496|13267.2002|13391.0996|13566.5596|13300.7402|13052.0898|12931.8301|12940.29|12565.5498|12650.5098|12699.1602|12593|12660.7598|12806.3604|12841.6396|12806.5303|12633.1699|12617.8096|12609.3799|12497.0801|12630.7598|12729.6104|12732.1904|12736.1299|12560.7998|12570.6602|12584.7695|12548.4697|12646.0303|||12811.8203|12879.9697|13056.5195|13080.7695|12953.75|12851.2998|12717.0801|12715.7695|12632.5|12618.1104|12570.21|12691.1797|12601.6602|12615.8701|12507.46|12550.6396|12636.9297|12676.1602|12664.3799|12715.9199|12910.1602|13144.25|13174.0098|13048.6104|13126.96|13141.8096|13230.79|13186.4004|13197.0596|13272.21|13312|13522.7695|13439.1504|13323.0801|13251.3398||||13223.2305|13133.5898|12989.2998|12980.3398|13064.8096|13248.9502|13339.5498|13441.4805|13499.7197|13368.2803|13197.4902|13109.9004|13166.7803|13255.8896|13227.3096|13284.5195|13240.4805||13242.1299|13256.3096|13357.6104|13255.1299|13178.46|13092.7998|13104.8398|13170.2998|13166.0098|13159.21|13035.3398|12963.6699|13112.6904
00459|28931|/indices/s-p-citic300|INDICES:CN||3224.6001|3198.1799|3202.98|3178.24|3177.4099|3187.6799|3168.28|3183.1599|3106.3401|3095.29|||||||3069.03|3044.24|3010.4199|2934.1399|2938.1899|2952.1599|2954.3301|3001.22|3046|3047.46|3042.8799|2987.6799|2962.6799|2991.7|3000.49|2992.27|3015.51|3015.51|3022.3601|3026.27|3025.8|3026.3301|3017.98|3043.0801|3077.3701|3084.0601|3097.8|3134.5901||3136.47|3126.8401|3050.1101|3058.0901|3059.3|3070.3799|3054.73|3051.3899|3055.1101|3061.78|3096.1499|3106.6201|3130.3799|3131.1201|3130.3301|3115.8401|3106.3899|3120.45|3155.8301|3180.8301|3189.3799|3196.6001|3209.51|3210.3799|3223.25|3245.05|3245.71|3263.6001|3293.8|3269.1799|3255.53|3286.8899|3298.3701|3279.1799|3279.5701|3289.6201|3300.8899|3303.52|3305.9399|3308.6799|3272.1001|3271.1001|3279.46|3261.6699|3269.73|3252.8601|3195.79|3208.5801|3178.52|3194.4099|3218.1799|3289.23|3317.0901|3321.5601|3344.2|3377.9199|3385.1201|3367.27|3373.5|3367.0801|||||||3388.23|3401|3392.6201|3403.9399|3404.96|3374.3799|3386.3701|3392.5901|3400.9099|3409.5901|3408.53|3427.0601|3433|3444.72|3418.1201|3466.8301|3474.52|3499.9299|3504.51|3462.53|3448.45|3465.8301|3460|3545.98|3391.23|3405.98|3412.05|3423.1399|3435.6101|3489.04|3484.1899|3497.99|3493.9099|3530.48|3612.3201|3612.6899|3621.1699|3640.3501|3656.97|3689.5601|3644.3899|3648.51|3668.8601|3698.04|3642.1001|3587.53|3568.6599|3569.47|3491.8899|3511.3601|3536.3|3523.24|3533.3401|3561.5801|3570.71|3563.6201|3535.98|3531.6699|3526.0701|3508.3899|3539.6399|3559.75|3560.1001|3559.4299|3528.8|3511.97|3516.47|3521.1101|3535.1201|||3590.78|3601.6201|3627.25|3630.9099|3592.8|3559.49|3537.3701|3531.4199|3505.9099|3501.26|3492.05|3531.98|3525.6101|3528.4299|3495.5|3502.8701|3507.8899|3528.4299|3528.3101|3524.54|3567.5901|3619.1899|3631.1001|3615.8601|3628.3401|3625.7|3642.1001|3637.05|3636.1899|3651.97|3660.6599|3715.23|3697.5901|3677.2|3669.1101||||3663.1699|3639.54|3620.4099|3630.3701|3668.22|3741.72|3753.1599|3785.5901|3791.75|3773.1399|3732.48|3730.71|3739.26|3747.8501|3760.6299|3764.79|3737.03||3737.23|3735.97|3711.95|3691.3201|3668.5601|3671.9299|3670.6399|3679.3999|3678.3701|3659.24|3629.3601|3623.96|3647.46
00460|28932|/indices/s-p-citic50|INDICES:CN||3190.71|3177.5601|3178.9299|3164.6499|3194.95|3212.49|3194.8|3212.95|3120.2|3113.76|||||||3099.3|3086.6399|3067.8999|2998.3501|2968.03|2974.3799|2974.79|3008.72|3037.79|3031.3799|3025.1599|2981.0801|2957.3601|2983.77|2970.04|2956.9299|2972.71|2972.71|2972.25|2968.8301|2973.03|2973.21|2959.45|2984|3012.45|3009.71|3018.3899|3062.54||3064.9199|3055.21|2980.9299|2988.0901|2991.0801|2996.8201|2979.02|2966.3101|2964.49|2966.6799|2998.8401|2999.6101|3034.5801|3035.3601|3033.5901|3027.29|3017.3201|3029.9099|3066.53|3091.02|3115.8999|3121.6001|3127.98|3134.9099|3156.0701|3172.79|3174.74|3194.8799|3217.75|3191.4199|3178.9399|3205.3301|3214.03|3196.6399|3203.97|3221.6899|3232.4099|3238.46|3253.3|3255.8701|3234.7|3237.6101|3247.6201|3200.26|3208.45|3201.8799|3153.1499|3163.77|3130.79|3140.52|3160.9099|3241.03|3261|3256.27|3270.3899|3306.22|3318.1699|3298.72|3310.28|3308.8799|||||||3344.95|3357.4199|3353.1001|3370.26|3371.03|3341.99|3350.6699|3352.22|3354.8401|3362.21|3358.1499|3369.1399|3366.6101|3380.48|3361.8401|3402.9399|3410.9199|3437.6599|3445.77|3401.8|3375.29|3390.0901|3406.0901|3492.6699|3342.79|3335.6399|3324.1599|3333.4099|3346.1599|3392.5|3385.4199|3391.3799|3382.6001|3419.6799|3501.0801|3503.72|3513.3101|3527.49|3531.2|3573.8201|3523.02|3528.8401|3560.47|3605.48|3536.0901|3464.96|3434.74|3435.79|3337.79|3360.8601|3375.4299|3345.1299|3358.28|3396.5|3407.9099|3398.76|3359.0701|3350.98|3348.8601|3322.6201|3358.79|3382.1799|3385.1899|3387.4399|3340.5901|3341.4399|3343.9199|3336.8|3354.22|||3397.95|3412.9399|3462.4399|3467.3799|3433.46|3405.3701|3372.24|3373.6399|3348.46|3349.1001|3332.03|3361.4199|3338.3|3342.1201|3305.22|3324.1599|3345.8201|3361.6001|3358.8201|3371|3424.5801|3482.3999|3490.48|3458.96|3476.1299|3478.29|3500.21|3490.5|3488.76|3508.9399|3514.1899|3570.24|3546.6101|3517.8999|3504.01||||3503.1101|3479.29|3443.79|3443.04|3474.71|3524.5901|3546.77|3572.4099|3591.02|3557.1299|3513.0901|3491.1699|3508.95|3530.53|3520.54|3531.74|3515.3601||3515.8|3519.1001|3536.0701|3510.54|3487.54|3471.7|3469.6201|3486.71|3483.6001|3482.4399|3451.5901|3432.6201|3471.8401
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3178.6675|3160.7837|3177.8682|3161.0122|3154.7815|3154.6016|3132.8599|3139.459|3068.845|3051.199|||||||3005.9175|2966.344|2938.3894|2872.1772|2926.5945|2940.5986|2971.083|3020.7756|3065.3943|3065.7983|3047.512|2960.4221|2919.7847|2965.4233|2988.0054|2987.3694|3027.4082|3037.0664|3045.2419|3044.9634|3036.5625|3043.9885|3041.429|3066.1956|3111.843|3110.4321|3115.2791|3120.4939||3119.2297|3105.2129|3059.4387|3059.407|3062.1206|3077.9282|3065.9087|3079.396|3082.9558|3094.135|3120.5039|3130.8662|3142.5271|3149.2544|3140.7292|3125.1638|3120.1228|3129.9421|3163.1765|3186.2295|3182.8921|3177.7893|3186.1528|3186.9043|3185.4316|3208.5278|3211.219|3216.5925|3239.5051|3221.4109|3203.907|3220.2786|3229.3823|3207.772|3196.3416|3191.4646|3211.8425|3211.4124|3213.0625|3207.177|3188.3069|3185.8623|3185.5632|3169.4543|3174.979|3176.0159|3135.3352|3138.356|3108.45|3117.7805|3151.99|3190.7454|3225.6838|3233.5515|3240.886|3244.8738|3260.718|3245.6914|3260.7173|3253.7654|||||||3273.0417|3276.8721|3271.4741|3282.9502|3284.3516|3264.3926|3273.4453|3282.9136|3280.3169|3294.2307|3286.9622|3296.1108|3300.0156|3308.0334|3277.5437|3304.969|3315.3677|3323.3113|3330.9949|3296.1643|3291.8987|3306.2031|3297.9106|3374.7803|3234.2354|3256.4221|3267.0549|3277.9746|3286.5129|3332.8582|3320.6333|3330.2222|3340.2019|3334.1997|3411.7317|3414.4443|3414.4714|3432.7976|3435.1145|3475.3284|3439.4597|3449.7896|3465.0405|3482.6904|3438.7893|3402.3923|3385.9424|3387.905|3332.2849|3339.4727|3364.0427|3359.1162|3365.3042|3374.5227|3405.377|3394.967|3380.1035|3377.3333|3371.9321|3367.2112|3385.4116|3398.4187|3403.7422|3403.6787|3368.1355|3350.7507|3346.7231|3348.6501|3334.6377|||3392.6699|3409.9973|3429.1738|3434.8181|3410.0222|3405.2957|3391.2378|3395.7793|3387.2925|3381.1116|3365.2214|3404.0439|3400.5972|3389.8909|3380.8118|3371.6597|3386.5972|3386.96|3376.1689|3361.6184|3393.8013|3457.3169|3468.1597|3461.6763|3473.7573|3457.6411|3478.011|3470.4575|3479.2593|3494.0386|3511.4268|3584.1179|3564.4583|3526.5486|3514.583||||3485.3198|3458.4912|3436.0518|3447.2102|3462.4915|3530.1665|3534.0894|3558.8003|3560.0325|3548.8608|3501.0486|3495.2441|3491.2695|3477.4136|3493.3345|3489.2888|3474.2866||3472.1299|3458.6631|3436.2693|3420.8523|3411.3665|3421.3896|3419.0227|3441.0408|3445.155|3437.5393|3413.0051|3425.6299|3438.155
00462|995240|/indices/sse-100|INDICES:CN||5169.3115|5141.7007|5167.4858|5114.2085|5067.7744|5008.9766|4995.9692|5046.8062|4937.0107|4958.334|||||||5054.9473|4867.8477|4668.2998|4500.3052|4591.082|4643.3418|4687.4067|4763.3057|4888.4351|4915.7969|4900.5029|4787.5195|4772.293|4881.8682|4959.8296|4943.1641|5041.7388|5056.5889|5065.6816|5086.9136|5059.8857|5041.9229|5040.7847|5083.3052|5180.9722|5193.0225|5222.7178|5233.0337||5225.5654|5192.0361|5111.2661|5135.1636|5139.5166|5169.1763|5162.9341|5202.0542|5205.9375|5246.7881|5320.9736|5348.1748|5342.7363|5361.7065|5372.8887|5314.7944|5314.7378|5337.3774|5380.9692|5419.3628|5424.9717|5423.0542|5450.0596|5431.9644|5414.5596|5451.3379|5457.7207|5461.4536|5515.0474|5492.3828|5463.2056|5476.4751|5512.5488|5493.7217|5467.1519|5452.7114|5471.2725|5466.7207|5462.0146|5453.728|5382.8516|5362.5659|5373.5845|5372.2944|5387.5493|5327.6187|5180.3911|5222.8379|5181.459|5198.7646|5262.3296|5307.1396|5380.8916|5402.3237|5446.2666|5464.958|5482.8677|5483.5664|5516.1968|5520.5356|||||||5545.8213|5534.9912|5506.3018|5510.0464|5505.3218|5487.5737|5522.0947|5542.4023|5562.3364|5559.2876|5542.5688|5580.4683|5600.5176|5594.9229|5533.373|5575.0376|5586.0518|5618.1367|5621.5723|5585.3936|5591.4766|5638.8281|5597.9087|5681.3599|5465.1182|5492.6191|5522.4453|5565.7891|5619.8813|5684.1357|5678.2656|5689.9917|5758.9214|5760.3408|5873.9219|5877.5361|5882.4619|5890.5933|5911.8306|5949.2524|5920.085|5927.6631|5945.5059|5971.2686|5910.1919|5936.7559|5930.7446|5913.667|5842.9878|5886.3496|5907.8306|5906.0078|5912.5693|5895.5879|5935.0205|5940.7241|5944.6338|5941.4243|5924.4648|5878.9878|5930.0522|5959.6558|5960.2583|5956.7124|5910.8066|5862.3403|5848.4209|5853.5132|5857.5415|||5950.3018|5977.1665|5986.1948|6020.3506|5996.0405|5935.4243|5941.6997|5934.2607|5885.8564|5902.3755|5931.1602|6018.5059|6066.6558|6077.9224|6036.459|6058.0747|6036.8252|6075.1538|6047.9922|6052.5913|6086.5557|6137.1777|6121.5483|6088.0801|6096.4961|6082.6611|6097.7422|6088.6377|6106.3418|6097.8032|6084.3125|6170.5757|6196.6182|6230.8105|6240.0386||||6253.8052|6240.7607|6230.5439|6259.6284|6334.9199|6470.4019|6476.7393|6537.5581|6553.9121|6574.2412|6556.6724|6539.1592|6540.7837|6517.4663|6564.397|6556.8291|6502.8682||6503.0137|6514.7339|6505.3394|6434.6436|6435.499|6463.186|6469.1958|6482.0029|6474.9736|6491.0088|6434.5581|6436.4824|6490.0581
00463|13666|/indices/mcx|INDICES:RU||3269.28|3258.1399|3240.29|3224.52|3213.1699||3166.8601|3185.8|3237.3401|3253.02|3275.23|3265.8301|3267.8799|3259.6899|3248.5|3242.3799|3266.45|3259.24|3238.3999|3232.3799|3232.3501|3233.21|3219.4099|3196.1499|3184.1499|3171.95|3166.95|3183.7|3179.75|3179.1101|3179.21|3193.54|3189.26|3187.1399|3200.78|3196.98|3181.25|3174.28|3158.72|3158.8201|3142.8|3144.25|3132.76|||3102.0801|3101.99|3112.1899|3098.6899|3108.1399|3102.75|3095.01|3113.9199|3091.26|3090.04|3037.29|3057.0801|3043.4199|3046.8101|3082.3|3100.22|3084.5|3146.52|3134.5701|3126.55|3162.97|3176.53|3200.3301|3197.6101|3224.6101|3231.77|3238.8101|3239.1699|3219.1101|3216.73|3208.1699|3215.9299|3221.22|3236.48|3251.74|3246.3101|3245.1101|3257.3201|3246.6499|3237.0901|3212.8101|3228.46|3214.8301|3226.8799|3246|3241.55|3283.49|3269.76|3266.5901|3283.8|3269.71|3260.45|3262.54|3252.55|3235.6599|3195.23|3178.5|3196.4399|3182.0801|3185.8601|3145.01|3138.5|3154.97|3146.3301|3162.53|3141.1201|3108.0701|3081.4099|3051.9099|3056.23|3051.6899|3062.6799|3091.05|3141.3799|3177.23|3155.45|3148.5|3191.5701|3165.9199|3153.6101|3188.77|3262.73|3270.8401|3287.3401|3268.97|3232.9199|3234.6799|3220.8501|3218.3999|3202.24|3158.6101|3137.3701|3184.1699|3172.3|3150.6101|3111.22|3076.3101|3122.3401|3163.74|3225.78|3163.47|3148.8601|3120.25|3092.54|3153.6001|3194.8301|3150.28|3123.45|3114.5601|3073.5|3008.6101|2992.47|2982.47|2975.3601|2947.1699|2925.54|2947.29|2966.72|2955.8101|2917.72|2902.72|2912.1499|2897.28|2867.3601|2864.3201|2832.8201|2837.49|2813.76|2808.22|2804.9299|2800.1201|2804.8|2787.52|2785.3301|2784.28|2795.0601|2820.4299|2821.8799|2814.72|2816.5701|2813.74|2809.4199|2786.0601|2757.28||2721.8401|2709.6899|2711.72|2687.4099|2738.8201|2720.47|2729.97|2718.27|2748.6001|2732|2685.1399|2663.51|2659.6799|2648.6899|2652.97|2635.8|2658.5701|2646.6101|2655.73|2611.71|2584.9099|2610.8|2556.6699||2538.23|2555.3899|2547.2|2586.1699|2635.53||2657.8999|2646.1799|2631.1299|2642.1201|2651.8|2648.21|2640.78|2629.01|2615.6201|2596.45|2554.8501|2544.28|2554.77|2577.51|2548.4099|2511.95|2521.8101|2500.8|2511.49|2482.54|2472.53|2467.97|2468.48|2458.3701|2440.6799|2394.03|2396.5|2398.76|2431.23|2397.1599|2322.78
00464|13665|/indices/rtsi|INDICES:RU||1126.45|1129.9399|1115.35|1103.09|1100.23||1080.33|1087.1801|1104.98|1111.76|1118.63|1121.75|1127.6899|1127.04|1123.8199|1124.72|1127.8199|1130.04|1127.6|1128.04|1124.6|1131.84|1130.29|1128.64|1127.1899|1120.09|1127.23|1138.05|1142.45|1138.88|1131.23|1135.73|1140.87|1145.45|1149.26|1142.49|1131.92|1122.64|1113.79|1096.5699|1087.84|1086.05|1078.09|||1094.87|1090.9301|1071.35|1065.13|1065.83|1066.8101|1074.15|1085.22|1083.97|1080.7|1061.34|1075.97|1068.49|1067.0601|1064.1|1066.02|1052.09|1067.9301|1074.51|1087.6899|1115.38|1130.52|1135.91|1133.66|1146.15|1151.42|1159.29|1159.55|1155.22|1146.54|1127.54|1139.5699|1136.35|1119.01|1117.58|1110.53|1111.78|1114.55|1108.54|1105.12|1093.74|1091.75|1092.79|1103.12|1098.78|1094.24|1107.08|1106.28|1102.37|1091.16|1081.29|1057.64|1057.9|1052.91|1048.14|1035.46|1029.61|1006.31|1005.15|1008.13|988.36|991.8|1000.19|997.41|1013.26|1014.79|1011.04|1006.19|998.49|1000.57|1000.63|1003.71|1008.22|1029.16|1031.8199|1030.79|1030|1057.79|1050.26|1033.5|1021.17|1045.14|1054.9399|1061.84|1064.33|1058.59|1059.84|1057.64|1060.1801|1059.23|1051.45|1046.42|1060.74|1060.5699|1060.51|1047.03|1035.1801|1016.17|1030.61|1013.37|1018.71|1022.41|1011.76|1011.41|1030.28|1058.48|1053.95|1062.5699|1066.26|1057.4301|1040.33|1048.5601|1042.3|1038.5699|1025.67|1017.6|1020.92|1027.6|1025.09|1016.71|1014.62|1013.05|1008.37|1003.69|994.6|979.87|978.54|986.29|994.86|994.05|1001.13|1017.57|1030.53|1031.42|1034.12|1049.4399|1063.5|1060.37|1054.5601|1055.0699|1056.2|1058.87|1040.02|1035.4||1040.51|1039.1899|1046.77|1040.59|1061.92|1057.1|1062.9|1055.89|1075.3199|1071.02|1057.73|1047.47|1047.5601|1040.5|1046.6899|1039.4301|1047.27|1039.76|1050.24|1046.3101|1061.33|1091.91|1060.55||1040.23|1050.91|1026.5699|1027.6|1034.99||1046.62|1025.0601|1016.16|1023.31|1029.89|1022.96|1021.16|1015.38|1011.3|1004.62|986.94|982.94|980.12|989.93|984.65|976.54|989.15|988.61|1001.28|1008.36|1010.76|1008.84|1009.32|1012.15|1002.29|990.1|991.85|984.77|997.79|979.83|951.88
00465|13667|/indices/mcx10|INDICES:RU||6392.77|6341.1699|6341.48|6317.7202|6281.21||6178.0601|6267.1099|6373.9902|6422.0098|6426.9502|6420.3398|6428.6001|6390.46|6332.2598|6325.7998|6398.73|6358.9199|6276.8599|6263.3999|6264.2002|6265.8799|6216.8301|6196.8701|6108.73|6082.3198|6045.8301|6052.9702|6056.7402|6049.79|6037.8701|6081.8301|6089.4102|6067.25|6090.46|6088.1802|6080.8398|6117.6201|6108.0898|6106.1099|6062.6899|6052.1802|6022.71|||5941.2798|5950.3198|5956.2402|5933.8701|5920.9302|5882.1401|5859.0698|5886.9502|5820.23|5827.4502|5746.8799|5753.1699|5729.9199|5731.6401|5772.5498|5805.71|5780.1401|5872.98|5845.8501|5853.23|5937.6299|5978.0098|6000.2598|5986.6499|6027.79|6019.8901|6012.77|6013.1401|5978.8398|5984.5|5965.25|6014.9102|6020.3901|6035.0098|6081.5801|6078.3599|6063.0298|6085.5601|6051.0898|6024.7002|5986.1299|6015.5|6003.6001|5996.3101|6049.1802|6057.54|6135.1699|6129.5498|6107.27|6094.1602|6056.79|6040.8301|6024.9502|6025.96|5989.3901|5900.1001|5865.8799|5916.5601|5891.2798|5868.23|5810.8599|5789.2402|5809.2598|5810.0601|5868.7202|5819.3599|5760.9102|5717.29|5644|5632.29|5632.9702|5663.8101|5707.9399|5860.6001|5865.8101|5812.5601|5790.21|5863.71|5815.1699|5806.5098|5874.8101|5992.0601|5998.7998|6015.5498|5995.52|5933.5601|5933.1401|5924.23|5925.0498|5909|5834.7798|5794.98|5887.9702|5861.77|5868.25|5811.1401|5750.8999|5831.0498|5908.1099|6010.02|5894.9502|5869.5298|5762.2998|5704.8799|5809.6001|5866.0098|5793.23|5717.0698|5653.1201|5620.5298|5500.6099|5478.75|5397.2598|5363.2998|5307.4902|5283.0498|5354.8701|5412.3901|5384.4302|5295.8301|5270.8599|5307.6099|5287.1499|5253.9399|5287.2002|5165.3501|5173.21|5118.2002|5101.6201|5079.2402|5084.04|5086.3398|5078.8999|5077.1201|5101.8599|5114.4199|5189.7202|5178.8701|5141.73|5172.3799|5179.8799|5150.5098|5130.8701|5082.6499||5015.9199|5008.96|5009.9399|4960.75|5070.1001|5051.1699|5078.3999|5053.5698|5098.3398|5039.6602|4959.9102|4932.9902|4910.3398|4917.8701|4974.4102|4947.8301|4968.3301|4962.6299|4981.7598|4918.21|4879.1001|4943.7002|4851.3398||4779.8198|4805.5498|4779.48|4858.9102|4933.1299||5002.3799|4986.3301|4976.4502|4998.1299|5013.5698|5009.8701|4997.0698|4973.04|4956.21|4921.5498|4836.1099|4801.4199|4790.8701|4836.6401|4758.9902|4678.6099|4689.96|4660.75|4653.77|4619.0498|4598.0498|4582.5601|4588.1499|4578.3999|4554.3599|4495.75|4505.1802|4484.2202|4534|4486.77|4370.5801
00466|19689|/indices/rts-standard|INDICES:RU||20675.0508|20581.8398|20447.1602|20355.6309|20292.8496||19990.8906|20123.1504|20409.4492|20511.8691|20666.4805|20614.8105|20655.8301|20659.75|20620.6406|20596.6309|20747.4004|20703.9492|20548.9707|20518.4805|20533.7598|20502.8203|20401.1602|20236.6992|20165.7695|20103.0996|20087.6699|20183.0098|20159.9609|20153.3008|20174.5391|20262.1191|20209.0898|20208.9805|20318.1895|20309.5098|20209.9707|20175.1602|20066.9297|20088.0703|20007.25|20013.6992|19949.4902|||19763.5605|19775.8594|19845.6992|19746.5605|19789.3105|19765.1699|19704.9902|19827.3008|19711.8008|19712.3008|19389.5098|19593.9707|19513.9492|19544.2402|19761.1309|19878.5195|19770.7793|20134.2207|20068.8203|19990.6191|20227.6406|20252.3906|20391.3809|20379.6191|20579.0703|20589.8594|20595.7598|20591.1895|20453.6602|20462.7207|20425.8203|20471.9004|20519.5996|20618.5898|20700.6504|20636.1602|20618.4297|20720.7305|20647.6504|20611.2793|20496.9102|20596.5098|20507.4395|20558.5195|20664.5898|20649.1602|20937.9902|20810.8203|20805.7305|20928.7793|20832.7402|20732.0996|20736.8398|20653.8594|20545.4199|20288.5898|20172.2598|20253.1992|20143.1895|20169.8809|19915.8398|19868.1797|19963.3496|19886.2598|19970.3809|19831.8809|19618.7598|19437.2891|19262.2402|19306.1797|19300.6504|19394.9004|19559.25|19899.4902|20115.6797|19997.0605|19937.1309|20199.5293|20028.3809|19968.7402|20184.6309|20645.8594|20675.6992|20769.2598|20635.9004|20404.4492|20439.5293|20382.9395|20338.7402|20204.5996|19948.0391|19808.9004|20106.1504|20040.4492|19860.6406|19626.6895|19435.5801|19695.2695|19953.5391|20333.8496|19906.0195|19827.4805|19625.4492|19465.3301|19832.9707|20070.7793|19802.7891|19689.4805|19609.5098|19361.8008|18947.9805|18850.8691|18819.8691|18789.4805|18612.6797|18486.2402|18620.2109|18748.8105|18665.7305|18404.0703|18352.7402|18416.8301|18334.9902|18155.6699|18157.8809|17937.9395|17947|17793.4395|17745.5703|17701.6309|17712.0703|17761.8301|17608.4707|17623.2695|17628.6699|17708.4902|17872.4805|17874.8496|17870.9102|17974.7402|17920.3809|17891.0508|17746.9805|17565.5703||17324.9102|17256.9805|17270.2207|17131.6504|17462.8496|17359.1504|17466.3594|17388.0293|17581.9707|17466.2793|17157.3496|17011.8008|16989.2305|16971.6094|16938.9492|16823.6191|16919.8008|16857.8906|16923.0801|16608.6406|16442.4199|16604.1992|16250.9805||16158.29|16256.8604|16212.8896|16469.4004|16745.8906||16900.9297|16824.8008|16713.1895|16794.2598|16873.5195|16871.7793|16823.1699|16705.7305|16646.7207|16523.6602|16252.8701|16184.75|16253.6602|16394.1992|16188.7402|15957.1699|16001|15865.0996|15947.5703|15768.4102|15685.5303|15655.5303|15663.79|15613.3701|15496.5|15189.9199|15213.6504|15240.0703|15452.8301|15216.75|14717.8604
00467|946030|/indices/russian-vix|INDICES:RU||20.77|21.41|22.74|23.69|26.25||27.34|26.28|24.47|23.46|21.78|22.91|20.01|21.97|21.7|19.02|16.49|21.85|21.35|22.64|21.38|22.34|22.83|22.58|23.45|22.89|23.03|23.89|24.73|24.16|23.25|23.65|25.34|25.93|25.28|24.95|23.34|21.7|24.5|26.32|27.34|29.42|49.07|||30.68|28.61|26.97|26.28|27.07|25.86|27.33|31.71|27.51|28.68|26.03|26.69|26.31|27.35|27.37|26.46|31.24|29.39|28.44|29.37|28.27|29.19|26.04|26.32|25.27|23.75|23.19|23.31|22.06|22.55|22.07|22.64|23.64|27.13|23.91|25.69|27.53|27.33|25.84|25.87|25.62|27.08|28.19|28.87|25.96|26.03|26.86|26.32|26.65|26.24|25.11|27.28|27.42|28.59|29|28.08|28.9|28.55|28.25|29.85|31.15|32.15|34.56|30.55|31.31|30.04|30.58|33.02|32.39|31.62|31.7|32.41|32.46|30.35|30.97|30.42|29.63|27.51|28.59|30.12|29.14|31.72|28.67|26.62|25.38|25.56|25.3|26.78|28.03|29.72|29.05|29.84|29.1|26.88|27.5|29.22|30.14|30.5|31.85|30.69|28.53|29.1|30.07|31.4|32.72|31.07|26.57|27.02|24.36|25.65|24.58|26.02|26.8|26.65|27.61|26.5|28.12|28.59|28.88|31.56|29.4|32.04|33.54|30.94|32.37|33.43|35.07|36.69|35.34|35.65|35.82|32.7|30.97|28.09|31.35|31.05|24|26.37|25.76|26.44|26.2|27.62|29.1|36.92||38.28|38.46|35.41|34.12|33.94|34.62|34.02|33.3|33.56|34.83|30.98|36.19|38.19|34.95|34|33.1|33.71|35.59|34.91|35.12|35.2|34.37|33.04||33.47|32.71|32.18|30.97|29.38||29.02|30.7|30.71|32.03|32.47|33|32.7|32.47|31.8|34.46|33.29|32.49|34.88|33.7|33.73|36.88|35.16|34.81|35.55|35.52|34.09|33.15|33.31|32.71|32.4|33.46|34.69|34.4|33.24|33.66|33.92
00468|28933|/indices/ftse-china-25|INDICES:HK||10999.3799|10991.3799|11163.3398|11123.2803|11110.0596|11174.5596|11023.4697|10995.7998|10587.5596|10606.7998|10674.1699|10409.4297|10335.8896|||10171.3496|10415.4199|10687.1104|10491.4004|10100.1504|10231.9004|10171.75|10108|10216.4502|10467.7002|10497.9102|10513.29|10342.3701|9957.1201|9838.3301|9964.5498|9923.0098|10124.8096|10409.7002|10477.6797|10595.0703|10602.0703|10436.5195|10539.3203|10678.25|10853.8203|10809.21|10750.3896|11037.8096||11000.8799|10990.2197|10655.54|||10891.8301|10755.6699|10809.3203|10716.3701|10817.4102|10996.3096|10784.9297|10672.0098|10743.21|10596.9697|10776.0596|10727.96|10879.6797|10882.5898|11145.75|11242.7695|11273.1602|11473.5801|11657.8096|11761.4805|11849.9004|11928.3604|11822.4902|11994.79|11768.6396|11684.5195|12070.4502|11969.1699|11630.0898|11590.8604|11514.7695|11713.6904|11821.8701|11881.7598|11972.6797|11681.7305|11551.8398|11418|11551.6104|11627.5195|11695.7803|11458.2002|11636.1602|11339.4805||11467.7402|11644.3096|11872.3604|11898.3799|11927.9502|12059.8398|12286.9297|12057.4102|11998.1904|11775.21|11717.9805|11557.0996|11543.5498|11787.8398||12066.0195|11876|11948.54|11939.7695|12165.6299|12202.21|11971.8496|12099.9404|12144.5098|12218.5596|12386.25|12235.8301|12263.6104|12270.5195|12314.5303|12270.2197|12447.7002|12486.2803|12627.5498|12749.4902|12279.5801|12504.2305|12578.4199|12499.2402|12547.3203|12174.1699|12272.7305|12007.9004|11973.9902|11888.9902|12244.7695|12276.1797|12294.8496|12487.21|12492.7598|12974.6396|12970.0596|12921.9004|12998.5498|13177.8096|13366.5996|13135.6104|13382.5098|13678.9297|13655.5195|13255.8896|13029.0898|12836.3896|12898.54|12406.7598|12551.9902|12617.7002|12440.1396|12687.25|12764.7002|12897.0195|12755.5|12419.8203|12272.3301|12278.8799|12098.1602|12381.8799|12697.5098|12774.6797|12709.0996|12421.0098|12542.75|12592.6797|12608.1201|12465.4297|12532.1602||12699.5303|13093.5098|13220.9502|13352.4502|13156.5596|12961.5195|12871.54|12804.7695|12833|12711.8096|12763.5195|12701.5303|12462.1797|12457.3896|12061.6396|11957.25|12149.25|12321.96||12382.4004|12631.3398|13015.9004|13000.5303|12827.79|13080.5|13159.54|13236.9404|13154.7402|13023.29|12943.8301|12964.2598|13244.8701|13276.2598|13151.2695|12931.9502|12693.8799|13122.21||13037.6904|12827.3301|12873.5303|12908.1504|13108.6699|13255.6201|13350.5596|13458.25|13549.4902|13606.3799|13356.4297|13249.7598|13397.96|13549.6201|||13295.2002||13352.8096|13529.6299|13745.5703|13458.3301|13606.29|13124.29|13172.4805|13403.3604|13284.1904|13019.7402|12730.5|12739.1602|12862.1602
00469|179|/indices/hang-sen-40|INDICES:HK||16651.6699|16695.3594|16844.3301|16828.6699|16777.4102|16895.8203|16742.9492|16756.0098|16274.5596|16334.4697|16394.1602|16029.0195|15911.0498|||15754.0098|16093.5195|16408.1504|16154.0498|15669.7695|15912.6104|15805.0596|15744.04|15896.6602|16258.4502|16240.96|16254.9297|15975.1104|15516.7998|15362.9102|15540.75|15463.6904|15764.3799|16197.04|16334.71|16393.7402|16459.9199|16247.2998|16414.7891|16592.0605|16745.7305|16673.4004|16657.5098|17135.1191||17095.1191|17086.0996|16673.5703|||16857.8398|16649.5703|16741.0508|16579.5508|16713.4102|16964.3301|16577.75|16326.9502|16420.9707|16276.8799|16464.1406|16376.4404|16600.3594|16606.5391|16941.9102|17038.9805|17068.2598|17359.0801|17541.4805|17677.5195|17771.75|17927.3594|17796.8594|18057.6191|17788.9004|17631.0391|18174.6895|18102.2793|17565.2207|17456.0801|17350.8691|17617.2695|17753.5898|17890.6309|18037.9395|17729.4297|17459.4297|17188.8496|17337.6992|17406.3594|17497.7207|17174.0801|17465.8203|17139.5293||17309.7402|17540.4609|17831.1797|17815.7109|17858.1797|18013.6699|18290.9102|18022.4492|17916.6191|17633.1895|17603.8008|17336.4297|17266.8203|17546.3906||17935.1504|17627.7305|17655.3105|17718.1797|18046.8906|18078.6895|17823.8203|17995.3809|18004.7402|18114.8203|18372.6504|18173.5391|18200.5195|18145.5801|18164.6094||18437.4805|18492.5898|18725.5|18899.4902||18667.1797|18742.1406|18583.8008|18564.4297|18137.6504|18272.9492|18000.5293|17965.2598|17867.6602|18336.4102|18399.1992|18440.9609|18745.8203|18792.7207|19346.2891|19315.1699|19270.4805|19370.8008|19581.8203|19857.3906|19650.1602|19981|20331.2793|20361.0293|19940.5898|19685.7891|19404.5|19465.2695|18946.5605|19169.75|19215.7402|19004.4199|19324.3398|19413.7793|19534.8203|19368.9199|18932.1797|18806.5508|18781.2109|18537.75|18973.0098|19378.9004|19449.1094|19371.7109|19070.1094|19180.2793|19222.1309|19226.3203|19001.6191|19138.4199||19377.6895|19863.8594|20000.2207|20155.9199|19832.1992|19641.1602|19572.4199|19440.9902|19463.6094|19339.8203|19410.4805|19377.3809|19123.8008|19024.9102|18465.6406|18415|18666.7109|18879.0898||18930.2305|19304.1992|19769.1406|19806.4395|19610.7207|19894.2305|19987.9297|20183.2793|20063.3496|19853.3691|19854.4902|19880.0293|20297.8301|20321.7402|20208.75|19979.7695|19721.9609|20286.4609||20167.8809|19880.2891|19903.7305|19910.2793|20146.3691|20378.9004|20472.5|20633|20742.3906|20864.7402|20482.6797|20344.4805|20494.8105|20750.7305|||20343.8594||20364.3594|20475.4297|20721.9707|20320.0195|20437.6895|19875.1094|19938.7695|20118.2891|20051.2598|19775.6895|19295.6406|19382.9707|19597.1797
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1137.88|1156.59|1173.48|1130.6|1129.99|1135.91|1127.55|1129.39|1101.11|1107.21|1108.8101|1083.95|1077.13|1083.5|1081.71|1087.61|1109.14|1112.9399|1096.29|1092.7|1126.51|1103.08|1115.34|1115.77|1134.75|1134.9301|1117.4301|1117.6899|1101.91|1112.0699|1129.6899|1114.42|1151.9399|1171.1|1176.98|1183.0699|1208.98|1171.3|1189.79|1196.0699|1202.04|1192.97|1206.36|1234.23|1257.58|1257.58|1239.13|1218.79|1198.87|1198.89|1211.05|1203.14|1193.61|1185.4|1194.74|1207.75|1172.26|1139.13|1142.61|1144.4399|1146.62|1137.49|1142.85|1133.3199|1159.58|1139.98|1141.66|1157.78|1170.9301|1193.17|1195.29|1201.5699|1199.59|1206.24|1184.16|1183.88|1210.65|1214.1|1167.28|1152.05|1163.0699|1176.35|1169.21|1198.1899|1213.78|1221.17|1191.67|1159.03|1174.41|1163.98|1167.77|1151.42|1192.33|1167.58|1172.98|1182.27|1190.86|1207.36|1214.4|1204.8101|1220.15|1241.49|1237.98|1238.4301|1215.91|1221.9|1208.04|1206.35|1219.3101|1233.02|1244.0699|1197.17|1183.02|1186.62|1206.6801|1215.45|1207.67|1219.11|1219.58|1224.65|1232.54|1236.1899|1233.04|1230.14|1234.59|1273.13|1288.61|1285.4301|1292.28|1318.9399|1281.98|1301.22|1310.6801|1285.51|1293.47|1284.09|1287.63|1264.1899|1261.17|1270.25|1290.22|1301.05|1295.9399|1310.73|1331.04|1352.41|1348.66|1357.53|1359.5601|1384.45|1402.3|1410.5699|1420.05|1434.14|1442.12|1440.65|1448.91|1419.51|1413.6|1409.16|1435.62|1413.63|1424.72|1423.46|1420.24|1421.77|1424.72|1394.42|1398.96|1384.22|1392.63|1420.36|1436.96|1434.9301|1434.87|1432.67|1434.91|1449.49|1441.63|1422.5|1441.62|1453.3199|1470.1|1481.16|1491.3|1497.73|1478.6|1488.11|1497.11|1503.61|1506.8|1497.25|1512.47|1503.14|1501.1899|1488.62|1457.04|1468.8101|1481.61|1496.78|1489.59|1499.37|1533.8|1517.1801|1526.3101|1523.76|1538.72|1559.62|1571.11|1568.86|1555.05|1565.6|1574.49|1600.63|1600.37|1593.97|1595.96|1579.8|1607.67|1591.5699|1597.8|1588.28|1576.54|1573.09|1575.09|1593.39|1584.72|1606.08|1618.37|1618.45|1619.66|1624.76|1619.15|1625.33|1608.4|1607.03|1615.53|1604.08|1610.02|1609.0699|1620.42|1599.48|1599.75|1587.53|1597.39|1588.6|1581.65|1583.74|1558.84|1567.98|1568.16
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3406.74|3456.75|3485.21|3491.7|3532.3301|3551.9199|3500.6399|3446.9099|3348.8999|3314.1299|3297.96|3193.4099|3198.5901|||3224.0801|3274.1201|3299.05|3278.0801|3191.5601|3273.0801|3227.1899|3242.22|3281.3201|3335.1201|3306.3999|3279.02|3166.51|3059.97|3092.8601|3120.53|3121.74|3201.3|3271.6799|3276.8401|3285.1599|3279.3|3261.53|3283.3601|3329.1699|3348.4299|3315.3601|3293.78|3362.6499||3354.45|3330.3799|3246.6799|||3258.48|3224.72|3240.0601|3214.48|3259.8501|3298.8899|3220.3999|3221.8|3241.3601|3206.9099|3252.8301|3258.29|3287.23|3297.03|3344.1201|3365.8101|3370.3501|3398.25|3422.4199|3466.5901|3490.1599|3497.1299|3453.6699|3519.1299|3444.05|3438.95|3486.3|3483.48|3396.74|3351.1201|3327.4299|3356.49|3381.6899|3427.1499|3446.5901|3405.1299|3398.6201|3371.1299|3405.48|3422.51|3439.78|3377.0801|3419.8301|3369.4299||3419.29|3445.3301|3495.1101|3492.3501|3498.8701|3523.45|3558.4399|3521.8999|3530.4199|3473.9299|3485.2|3438.6899|3432.3301|3500.4399||3566.6101|3528.1201|3516.24|3537.6399|3600.8201|3598.28|3588.9199|3610.4199|3608.9099|3607.77|3652.3501|3607.71|3595.22|3591.5|3591.3201||3643.5701|3661.22|3703.1499|3738.73||3640.76|3662.8701|3625.01|3645.75|3568.71|3556.05|3517.5801|3514.6399|3517.52|3626.4299|3614.8301|3627.6299|3666.1299|3668.8501|3723.6001|3740.52|3731.1001|3752.0801|3784.54|3843.1201|3790.1899|3855.8701|3892.53|3909.73|3852.05|3818.02|3772.5801|3778.3799|3680.71|3701.21|3702.51|3662.6299|3716.04||3735|3718.96|3660.1799|3661.1699|3666.4299|3634.6001|3732.6201|3776.8301|3781.97|3779.27|3748.3501|3716.55|3719.4099|3716.1599|3662.0801|3716.0701||3760.01|3830.6799|3845.5801|3869.27|3819.97|3815.79|3807.0601|3837.1101|3853.3999|3840.1101|3857.77|3882.1699|3782.27|3798.6001|3663.1101|3695.3101|3746.55|3787.0901||3802.8301|3898.74|3989.51|4019.8701|3974.8301|4014.1299|4059.75|4096.6602|4093.05|4118.3301|4148.5601|4179.4399|4267.0601|4224.3599|4166.4502|4108.0898|4047.8701|4142.7002||4121|4094.02|4054.76|4052.6299|4071.99|4124.54|4125.0698|4168.8599|4213.2598|4210.46|4148.8999|4101.1099|4111.04|4092.52|||4003.01||4013.26|4027.28|4024.54|3978.1101|4008.8701|3969.1101|3966.73|3998.5801|4017.8799|4034.5801|3955.1201|4035.8501|4059.53
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||5749.21|5737.7202|5827.0098|5819.5498|5793.3701|5832.6699|5758.46|5740.3901|5533.0601|5541.9502|5580.1899|5434.21|5402.2998|||5311.7598|5436.7002|5554.54|5482.3398|5282.9102|5349|5312.8198|5288.5898|5344.3701|5472.5498|5460.2598|5479.6299|5382.1099|5206.5601|5148.5|5209.8701|5197.5698|5301.5498|5454.5801|5494.96|5541.8599|5548.1899|5483.1401|5538.6299|5615.8101|5692.3398|5659.3799|5637.9199|5805.4702||5791.9302|5789.9302|5621.8398|||5698.73|5629.9902|5665.7202|5622.98|5672.6699|5780.7402|5659.0298|5590.6802|5634.5898|5562.8999|5650.2998|5628.0498|5711.1299|5700.3701|5806.7402|5847.1299|5869.4399|5959.2202|6032.4199|6089.8799|6130.5298|6175.7202|6105.48|6216.8301|6106.5498|6047.2402|6252.2598|6208.9502|6031.1802|5997.27|5961.6201|6072.0298|6116.4302|6159.7202|6202.3799|6074.3799|5995.9302|5891.7202|5939.3901|5972.0298|6015.6499|5897.23|5999.9102|5858.7402||5938.02|6007.7002|6126.1802|6111.3799|6137.3301|6191.02|6289.4702|6180.3901|6144.8501|6039.3799|6023.54|5938.7598|5916.77|6054.6802||6191.27|6086.54|6110.8398|6122.2598|6257.3599|6271|6165.6699|6229.54|6242.6299|6288.0601|6379.7202|6301.6201|6315.2798|6313.8501|6326.3501||6403.73|6419.04|6496.02|6561.0898||6430.3101|6465.3501|6417.48|6427.5601|6251.46|6292.73|6177.0098|6165.4199|6136.27|6295.7798|6323.1802|6329.1499|6427.2598|6432.9902|6652.6201|6647.8799|6618.5498|6661.5698|6754.0801|6841.8198|6730.8501|6866.0698|7008.6401|7023.8799|6823.8599|6696.8901|6576.23|6614.48|6381.8999|6455.3398|6491.1699|6400.1201|6521.9399|6558.8799|6610.5|6550.3901|6415.6602|6347.6299|6348.2402|6263.52|6431.6802|6596.71|6638.9502|6614.7002|6474.6699|6519.04|6541.23|6534.0498|6444.3999|6480.9302||6573.5|6758.6299|6822.5098|6877.1099|6773.6802|6675.3398|6638.71|6603.7598|6614.2798|6559.2402|6595.9902|6586.46|6468.3301|6453.6699|6247.1001|6213.3301|6306.6602|6378.4399||6423.8901|6557.6299|6753.3301|6739.71|6659.8599|6769.5801|6804.5698|6854.6602|6821.4502|6758.1499|6738.5898|6744.2598|6900.3398|6907.77|6841.6602|6729.8501|6610.5298|6845||6801.2598|6691.8901|6710.2598|6709.6699|6800.3999|6889.79|6926.6001|7000.3799|7052.25|7092.2402|6935.29|6875.4502|6957.1201|7046.3799|||6897.25||6910.8901|6998.77|7088.1602|6934.1401|6976.0098|6762.54|6777.2598|6881.9399|6837.7202|6726.8799|6567.0801|6590.8101|6659.6201
00474|38017|/indices/taiwan-weighted|INDICES:TW||19041.9199|19019.6895||19023.0098|18974.0801|19012.3809|18881.7695|18729.0293|18756.3301|18663.7402|18715.6895|18725.4707||||||||18115.8008|18059.9297|17968.1094|17996.3301|18138.7402|18119.6309|18029.8496|18014.2598|17944.9805|17893.7305|17869.0703|17682.9707|17300.2891|17361.0508|17523.7793|17632.7695|17570.6309|17574.9199|17499.4297|17694.2598|17688.1094|17606.7891|17609.8906|17829.2793|17956.7402||17945.6992|17928.1406|17897.1602|17751.7305|17663.3496|17618.1699|17552.9004|17657.6504|17669.8398|17665.9102|17743.5391|17668.3496|17507.9199|17528.7207|17451.8203|17465.3496|17387.9395|17439.8496|17401.5898|17516.6094|17450.1309|17433.8496|17441.7891|17360.3809|17351.9297|17336.1309|17343.6094|17344.5293|17421.1699|17219.7598|17253.4707|17194.3203|17143.8809|16946.3809|16961.0195|16725.9395|16759.4297|16775.2305|16684.9492|16720.5605|16520.0996|16396.9492|16099.0303|16215.3496|16203.3301|16200.2998|16305.1602|16459.3398|16318.7695|16391.4102|16462.5605|16479.3496|16612.25|16770.6406|16712.9297|16815.9102|16825.9102|16729.5|||16539.1309|16477.6094|16419.4805|16571.6602|16575.3105||16411.2793|16324.2197|16440.2598|16498.3809|16360.96|16475.4199|16665.2695|16762.5195|16893.9707|16920.9199|16807.5605|16653.3008|16579.8594|16600.0293|16609.9297|16715.4492|16841.1895|16791.6094|16789.6895|16730.1309|16712.2207|16780.4199|16627.6992|16582.9609|16708.5293|16822.3594|16588.5098|16535.0703|16485.25|16583.9492|16550.1094|16446.7793|16546.0098|16585.4102|16766.8398|16827.1094|16956.7305|17043.5605|17032.3203|16887.3809||17212.5508|17252.3203|17463.7598|17328.2109|17282.8594|17247.0195|17270.1992|17098.7305|17106.2891|17214.4102|17340.8203|17401.5898|17346.6602|17287.4004|17223.8594|16962.0293|16898.9102|16798.8105|16762.3906|17017.0898|17153.1699|17154.0996|17103.7305|16919.9492|17077.4395|17011.1191|17035.4902|17182.4805|||17246.7695|17247.1602|17306.8105|17342.8594|17346.3203|17259.2305|17254.9609|16999.7207|16895.9902|16899.5098|16922.4805|16793.8105|16781.1895|16752.1992|16555.5|16636.6504|16681.1895|16683.7598|16537.7891|16323.7695|16186.6201|16239.5|16202.9199|16189.8096|16128.7197|15961.9697|15723.9502|15510.0898|15545.9902|15675.3701|15711.3896|15744.2695|15757.7998|15673.6201|15622.4102|15629.5098|15651.2305||15580.6299|15455.8799|15398.4004|15639.4902|15643.8604|15802.9297|15804.3799|15915.3896|15967.8896|15963.5498|15973.8203|15913.2002|15944.3203|15945.6299|15919.7598|15877.9902|15838.0703||||15951.7998|15885.21|15811.2002|15846.54|15902.0596|15921.9697|15882.75|15760.46|15547.9697|15488.9805|15452.96
00475|1013367|/indices/tpex-50|INDICES:TW||279.61|274.26||275.44|273.56|277.01|275.12|273.77|273.1|272.3|274.76|274.67||||||||268.45|269.43|265.75|266.31|265.7|263.15|262.64|262.83|263.17|262.68|259.01|256.37|254.3|257.17|256.86|257.74|256.56|256.95|253.92|256.59|255.43|252.8|253.54|255.31|260.21||260.25|261.55|261.56|259.8|258.85|258.24|255.42|256.43|258.95|261.07|262.79|262.29|258.79|257.07|255.14|253.9|252.23|252.46|251.98|254.13|252.12|254.03|251.96|249.57|246.86|247.39|248.12|245.76|245.34|244.4|243.84|242.3|243.95|240.57|240.83|239.01|238.94|238.79|238.78|237.81|235.59|234.4|230.41|232.24|231.81|230.76|234.82|237.25|232.93|234.88|236|236.37|236.69|239.15|238.3|238.96|238.58|238.31|||237.38|236.61|233.14|236.23|234.23||232.12|229.77|232.77|233.75|231.05|231.9|236.41|238.58|238.55|238.6|237.35|231.71|229.25|228.82|231.46|232.86|233.25|230.96|228.7|228.96|226.34|225.38|222.06|220.71|221.08|222.74|218.69|220.78|221.41|222.49|221.5|219.98|222.71|223.88|226.54|228.94|230.73|233.01|232.59|231.35||236.19|239.13|243.86|241.18|237.86|239.66|241.37|241.51|243.42|244.38|247.87|245.72|245.84|245.39|244.48|242.32|241.39|242|243.87|247.91|248.39|248.6|248.35|246.55|245.94|245.04|245.91|245.17|||248.2|249.39|250.65|251.14|251.51|250.74|250.95|247.22|245.88|244.62|245.05|242.25|242.29|239.69|236.1|237.53|237.79|238.46|234.37|231.55|230.93|231.01|229.8|229.46|229.68|227.74|225.28|224.19|224.7|227.98|228.28|231.47|233.31|232.18|230.7|231.1|231.4||228.23|224.31|221.7|229.28|229.57|233.51|236.43|238.95|241.52|240.84|239.95|239.87|240.56|240.49|238.8|236.2|235.78||||237.27|236.83|236.85|239.23|239.4|238.11|235.57|233.86|231.75|229.92|229.1
00476|100150|/indices/msci-taiwan|INDICES:TW||740|739.31||740.17|738.38|740.69|734.97|727.4|730.81|725.44|731.44|734.18||||||||702|697.68|692.97|696.62|703.31|703.33|700.35|699.05|693.07|692.28|692.47|685.09|662.43|662.92|667.79|674.23|671.53|672.25|669.13|675.89|674.61|670.7|670.67|676.46|687.33||687.32|686.92|685.54|678.62|675.35|672.47|668.55|673.57|673.36|673.08|674.88|671.68|665.33|666.35|661.79|663.38|659.17|661.55|660.75|665.66|663.66|663.83|664.93|661.88|661.8|661.4|661.58|662.09|666.41|658.27|660.58|658.64|657.81|650|650.92|637.34|639.37|639.63|635.89|638.24|630.08|625.93|612.84|615.2|615.69|615.83|614.77|626.92|621.39|627.31|630.21|629.47|633.08|638.67|639.12|640.22|640.1|635.09|||625.38|622.67|615.26|625.6|625.91||619.09|615.5|619.7|623.56|618.73|622.92|630.77|635.02|641.87|643.97|638.48|632.34|630.02|628.38|628.97|633.52|640.34|639.2|639.59|637.16|637.17|641.52|635.69|634.71|633.79|644.55|633.7|630.52|629.32|632.08|631.92|629.23|634.01|634.61|643.32|643.62|647.51|650.72|651.49|646.87||660.29|660.68|669.29|663.97|661.96|660.73|661.43|654.9|657.72|662.42|668.45|670.25|667.85|666.38|663.75|652.08|648.66|644.06|642.2|653.74|658.6|658.47|656.69|650.43|656.7|654.18|654.31|657.76|||663.61|664.47|667.34|669.1|670.78|667.7|668.23|655.57|649.24|649.2|650.18|644.75|643.2|643.36|634.85|639.79|643.19|644.94|637.56|624.46|616.81|619.81|619.31|620.07|617.88|610.13|600.48|591.77|593.1|598.38|600.47|601.55|600.97|596.67|594.71|595.18|595.87||593.85|588.56|587.41|597.14|598.43|604.74|603.64|607.57|609.62|610.17|611.8|609.13|611.7|613.4|614.15|613.08|612.68||||618.51|615.84|612.25|612.76|616.24|618.03|616.64|611.32|600.33|600.03|599.51
00477|1013366|/indices/tpex|INDICES:TW||251.76|249.45||249.9|248.2|248.82|247.5|246.69|246.02|245.36|244.19|242.52||||||||239.8|239.9|238.11|237.86|237.14|236.1|235.24|236.32|236.09|234.68|233|230.64|229.8|232.5|232.85|233.21|231.76|231.74|229.68|232.42|232.36|231.19|232.09|232.94|234.96||234.46|235.35|235.22|233.89|233.5|233.22|232.11|232.81|233.93|235.35|236.22|236.44|234.7|234.19|233.25|233.19|232.81|232.73|232.96|234.32|232.58|232.39|230.88|228.92|227.83|227.48|228.01|226.08|224.82|223.76|222.75|221.55|221.61|219.39|219.61|220.31|220.19|220.51|219.86|218.67|216.03|214.51|212.01|214.27|213.8|212.9|214.43|215.77|212.8|212.95|213.2|213.4|214.53|216.6|216.19|217.15|216.61|217.51|||216.97|216.39|214.49|216.74|216||214.34|212.67|214.96|215.5|213.23|213.94|216.8|219.06|219.32|219.4|218.72|215.09|213.66|214.95|215.81|217.01|217.14|216.35|215|214.9|213.28|212.44|209.18|208.78|208.89|210.64|208.31|210.01|209.48|211.17|210.39|207.83|207.78|210.06|212.19|214.92|216.39|218.71|218.14|217.14||220.89|223.53|226.01|223.84|222.45|223.72|223.81|224|223.85|224.63|226.33|226.7|225.97|224.5|223.23|222.66|222.62|222.94|224.31|227.48|227.19|226.77|226.1|224.09|223.44|222.02|222.87|222.6|||223.9|224.31|224.85|224.98|224.69|225.05|224.2|223.01|222.5|222.27|222.26|220.95|220.92|218.85|216.92|216.58|216.67|216.41|214.08|213.8|213.36|213.64|211.65|211.07|211.3|209.72|207.56|206.96|207.22|210.49|210.34|213.55|214.59|214.13|212.74|212.43|212.5||209.61|206.95|204.98|210.99|210.7|214.05|217.76|218.35|219.21|218.34|217.08|217|216.95|215.97|215.2|213.42|213.02||||213.02|212.65|212.47|214.99|214.91|214.15|212.78|211.58|209.41|208.22|206.6
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||14517.75|14526.6602||14539.9102|14518.2002|14532.0195|14401.9297|14313.5303|14313.8896|14208.7998|14338.4404|14440.4902||||||||13735.9199|13626.4102|13535.5098|13673.25|13761.9297|13764.9502|13705.7803|13678.0596|13543.4004|13515.04|13536.5195|13401.8398|12914.1602|12915.9404|13047.8604|13135.96|13075.5195|13084.8203|13056.4805|13164.0195|13132.9805|13062.1104|13070.2197|13309.21|13382.75||13390.7695|13380.9404|13361.54|13221.7695|13165.5303|13108.6602|13139.3301|13169.9902|13178.0801|13164.7402|13197.5596|13129.2002|12997.4697|13026.8301|12941.2598|12976.8096|12902.8896|12948.1699|12935.9697|13034.6201|12993.8096|12994.5596|13032.8896|12971.3604|12983.5303|12937.6904|12976.6904|13073.6797|13078.4404|12910.4697|12957.0898|12925.2002|12910.8301|12766.3701|12783.2197|12534.8896|12541.6602|12550.0498|12477.6299|12518.8701|12361.9805|12280.0703|12018.0703|12060.8799|12077.5195|12081.6201|12202.4902|12297.3799|12204.7402|12371.2197|12377.04|12349.5996|12450.7803|12521.6904|12529.5996|12543.6299|12533.7598|12438.6797|||12243.2998|12182.3496|12162.8896|12247.2803|||12104.7197|12037|12140.6602|12192.1396|12093.0898|12254.9297|12337.4697|12423.1201|12605.8301|12606.0098|12491.9502|12390.0801|12349.3604|12287.5898|12319.3799|12424.1797|12526.2598|12517.0801|12518.1602|12455.6299|12482.7197|12549.9404|12431.3896|12414.9404|12552.5303|12561.6504|12360.54|12279.3496|12266.96|12320.6797|12314.6904|12288.8203|12379.9199|12420.46|12574.4902|12572.1396|12613.1104|12658.2598|12693.8799|12659.3896||12849.8701|12844.9805|12956.7695|12874.9805|12821.6602|12813.5498|12805.7002|12672.4805|12822.1699|12879.5703|12971.9404|12997.9297|12975.3896|12951|12905.4502|12708.5303|12659.8496|12593.5195|12551.3701|12797.4697|12878.0801|12870.25|12848.2998|12762.1396|12898|12862.6904|12858.7695|12982.5898|||13033.1904|13087.3301|13115.7305|13166.4697|13187.3701|13144.7803|13163.8301|12909.9902|12785.25|12804.3604|12804.3604|12688.1299|12650.9902|12670.1396|12563.8701|12657.7803|12697.4502|12748.54|12603.8896|12343.9697|12207.3301|12240.4102|12239.4697|12264.9404|12215.5596|12058.6699|11852.2598|11680.1602|11708.9199|11811.6797|11870.8701|11871.0996|11851.0703|11759.4199|11717|11722.75|11744.2002||11711.2305|11605.54|11596.2402|11780.4902|11809.4297|11945.4004|11912.5098|11979.2305|12026.7402|12026.7402|12058.54|12024.4004|12062.6201|12090.25|12120.21|12112.5|12131.8096||||12219.5996|12166.0703|12087.2402|12096.1504|12206.4404|12212.6104|12191.3799|12078.8799|11853.5498|11862.6602|11849.8301
00479|14602|/indices/wig-20|INDICES:PL||2441|2446.47|2458.24|2489.6001|2483.49|2494.74|2455.05|2443.1201|2428.8501|2394.8|2390.0601|2362.0701|2347.6499|2349.6201|2355.0701|2326.25|2355.29|2351.3501|2356.8|2378.6101|2366.3101|2322.6499|2282.25|2238.8501|2224.0801|2226.4099|2215.4299|2225.6201|2215.6599|2223.04|2213.74|2194.2|2201.05|2215.0701|2259.8999|2270.9399|2287.6499|2299.77|2294.5601|2283.3401|2281.04|2295.1399|2305.71|2350.52||2367.01|2380.55|2378.3201|||2353.47|2355.1399|2380.3999|2372.3|2340.1699|2365.6699|2326.76|2309.76|2328.45|2325.47|2316.02|2303.4399|2329.05|2316.04|2299.96|2287.6201|2234.1201|2234.47|2242.9099|2231.3101|2237.3799|2250|2245.8899|2264.79|2269.24|2230.1899|2239.3701|2264.8999|2241.24|2164.9199|2169.03|2172.27|2170.7|2191.0601|2203.5901|2187.3799|2181.6001||2169.0801|2137.8101|2131.8|2124.9399|2105.22|2076.4299|2040.92|2049.22|2085.76|2130.6399|2150.76|2099.3|1986.47|1985.3|1988.4399|1965.66|1919.4|1889.89|1893.3|1901.6801|1881.62|1917.3|1926.9399|1903.33|1932.96|1936.37|1957.09|1959.09|1962.98|1979.22|1954.49|1981.45|1989.1899|1967.77|1956.91|1953.48|1965.45|1946.46|1963.05|2000.36|2044.26|2062.3899|2055.3701|2054.96|2055.0601|2050.4299|2041.73|2015.39|2036.45|2018.61|2031.1|2024.3101|2017.46|2053.25|2075.8701||2104.8101|2124.0801|2143.51|2118.52|2148.8601|2168.3701|2173.3999|2145.01|2177.3601|2193.77|2202.3|2193.03|2195.76|2185.8401|2187.8101|2178.6699|2163.3601|2177.8101|2181.78|2161.24|2147.6699|2141.53|2130.53|2114.5|2059.27|2043|2037.33|2023.01|2054.22|2081.01|2080.9199|2069.97|2067.1399|2066.79|2081.3601|2075.6299|2073.3899|2086.8|2086.27|2090.8799|2118.5701|2131.03|2098.1499|2082.03|2059.9099|2069.4099|2062.5701||2055.49|2060.3701|2053.48|2018.09|1949.5|1934.41|1978.78|1995.58|1986.26|1965.9301|1998.74|2026.29|2012.35|1992.39|1954.05|1945.95|1960.63|1958.76|1950.54|1944.5601|1954.53|1920.79|1936.58|1914.65|1933.14||1953.64||1954.79|1951.53|1902.64|1911.87|1918.6|1903.8|1926.26|1901.65|1910.96|1869.58|1865.17|1846.34|1820.15|1789.0699|||1766|1776.3199|1797.89|1795.3|1776.97|1764.1899|1712.3|1712.77|1695.0699|1700.0699|1714.42|1732.74|1724.01|1689.36|1730.29
00480|41044|/indices/wig30|INDICES:PL||3047.3501|3052.3601|3062.6699|3097.8799|3084.29|3096.49|3048.04|3032.1699|3016.98|2975.3301|2966.01|2929.03|2914.8501|2915.01|2921.1001|2886.74|2921.05|2917.76|2922.6599|2951.1799|2938.29|2889.4199|2841.98|2785.0701|2763.5801|2767.03|2756.22|2768.22|2754.02|2762.8501|2749.1101|2725.8201|2725.1499|2751.96|2803.6001|2822.3701|2842.3799|2859.96|2853.3201|2837.74|2827.4199|2845.73|2861.73|2918.25||2934.1899|2955.1799|2951.74|||2924.1899|2925.96|2958.1499|2945.98|2904.8401|2936.4299|2888.99|2863.25|2887.4199|2888.97|2875.29|2856.3501|2891.97|2880.71|2858.1899|2838.3301|2776.48|2771.5601|2777.8301|2760.52|2765.8701|2782.3301|2772.51|2794.78|2797.8701|2752.1699|2759.1699|2791.3799|2759.8601|2664.49|2674.71|2676.5601|2674.6899|2697.9199|2710.3899|2691.0701|2674.0901||2661.49|2626.1299|2619.1499|2612.6001|2589.75|2551.4099|2507.1299|2519.9399|2565.29|2625.1899|2645.3|2580.03|2455.3401|2451.0801|2453.74|2426.5|2371.1499|2333.8201|2342.4099|2351.3501|2326.48|2374|2385.5901|2353.48|2389.7|2394.6201|2420.8701|2423.1399|2428.1201|2454.0601|2420.0701|2451.4199|2461.77|2437.6201|2420.4099|2417.6599|2433.74|2410.1599|2425.48|2471.6699|2525.3799|2550.22|2542.3401|2545.1799|2544.3401|2539.6799|2526.45|2497.25|2525.8999|2502.9199|2516.49|2509.0901|2502.53|2542.71|2567.99||2605.25|2621.53|2648.5601|2618.73|2637.48|2669.4299|2676.3|2643.21|2670.53|2703.6101|2711.26|2700.96|2702.6799|2696.8401|2696.9099|2684.9299|2664.98|2682.3101|2687.6899|2668.3501|2652.55|2632.6599|2616.05|2596.1599|2528.3301|2508.6899|2502.8401|2490.4399|2521.6899|2556.3301|2559.45|2544.03|2539.75|2537.3601|2554.8|2546.48|2541.73|2557.9299|2556.1599|2561.8501|2595.3301|2610.52|2571.26|2548.97|2522.22|2534.6201|2527.3999||2518.6201|2525.01|2517.3999|2476.23|2393.3|2369.1001|2421.6599|2449.3301|2437.8701|2413.1599|2452.45|2491.3501|2473.1101|2447.96|2404.28|2394.74|2414.6499|2413.8999|2404.1699|2397.78|2409.8799|2369.04|2386.26|2357.6201|2376.8999||2401.51||2402.75|2398.3101|2338.8201|2351.23|2361.78|2346.3201|2375.24|2343.7|2354.6799|2301.2|2297.8401|2274.8701|2243.3201|2204.45|||2175.4299|2188.76|2212.6399|2210.75|2190.3899|2174.5701|2108.3|2106.8899|2083.74|2088.1799|2107.0901|2131.3899|2121.5901|2081.3301|2131.3999
00481|37656|/indices/wig-40|INDICES:PL||6271.4199|6262.98|6275.3599|6280.8999|6260.4902|6223.7998|6187.3901|6163.1099|6165.9102|6109.48|6046.9399|6007.3101|5985.8301|5978.02|5980.2402|5985.9902|5998.4502|6016.2598|6025.27|6040.1602|6048.9502|5997.1201|5869.3398|5759.5498|5709.6099|5707.5898|5710.1602|5696.4399|5705.02|5719.3101|5683.6699|5629.3101|5640.3999|5639.5801|5707.3398|5733.6699|5809.2202|5825.2402|5816.6299|5764.1699|5704.8101|5722.6401|5757.3501|5838.8501||5853.96|5875.54|5883.4902|||5876.8999|5880.79|5933.1802|5887.5601|5844.3901|5884.5|5793.1699|5747.4302|5790.8198|5793.1401|5764.6099|5728.3501|5776.25|5768.8398|5730.0601|5652.5098|5610.5|5609.9702|5610.1802|5557.5898|5574.0801|5563.4399|5509.5898|5506.7998|5463.6299|5408.0898|5389.5801|5410.5698|5367.75|5255.9302|5289.27|5280.98|5261.1699|5290.2998|5323.5898|5257.98|5221.8301||5196.7202|5176.3901|5169.8398|5177.21|5173.6699|5125.9102|5056.4399|5126.25|5223.8999|5328.6001|5316.0698|5219.6299|5080.8398|5061.3901|5065.3701|5038.8301|4903.6899|4849.2998|4908.8198|4884.6401|4877.1201|4976.3301|4958.3599|4903.0698|4962.6699|4964|5039.9199|5040.8799|5058.5801|5072.4302|5086.4502|5105.27|5125.2202|5115.6299|5074.0601|5082.0498|5130.2402|5092.23|5061.6099|5110.8398|5160.3701|5202.9399|5212.4102|5225.1499|5227.73|5234.8398|5216.5|5205.6299|5246.5698|5274.0698|5278.8398|5257.6099|5225.4102|5256.4399|5309.5698||5306.3999|5293.5601|5221.54|5210.2998|5210.1499|5285.0601|5306.27|5279.46|5325.9702|5362.3999|5363.6699|5296.52|5313.1499|5367.5098|5366.1699|5365.1299|5331.1899|5349.4702|5339.9502|5309.8398|5282.7798|5181.1699|5120.9399|5117.25|5009.1899|4989.6401|4925.7998|4895.1099|4886.8198|4901.52|4877.1201|4857.3398|4851.46|4801.3799|4795.8101|4784.02|4780.2202|4808.77|4763.21|4743.79|4753.7402|4749.2002|4726.25|4712.7002|4689.9902|4714.1299|4737.4399||4752.8501|4749.5498|4754.5801|4725.7798|4612.1001|4633.4902|4669.48|4698.5898|4689|4668.6499|4740.21|4783.0601|4766.7002|4687.8398|4703.1299|4683.8901|4682.3398|4698.46|4676.1099|4718.8799|4708.1602|4670.2002|4659.3398|4571.0898|4600.7998||4637.5601||4659.98|4625.8799|4575.1699|4605.54|4599.52|4619.7998|4667.2798|4655.9399|4683.5298|4639.2002|4628.9399|4598.8599|4556.3301|4553.0601|||4488.8599|4509.2402|4527.21|4563.0601|4517.04|4504.9902|4439.8501|4435.04|4398.5|4420.3799|4422.0698|4447.6001|4484.4902|4416.21|4469.0601
00482|37660|/indices/wig-80|INDICES:PL||23961.2793|23918.0703|23998.9102|24114.2402|24161.0508|24008.0801|23796.7695|23684.5605|23653.4805|23565.3809|23350.9102|23251.6191|23210.0391|23332.2109|23361.6504|23370.9395|23388.2305|23392.3398|23385.0898|23347.7305|23237.6699|23110.2207|22956.9902|22875.4902|22896.4395|22842.4102|22910.9902|22876.2402|22885.0293|22953.1992|22893.4297|22699.4004|23004.2891|23100.2207|23297.2402|23344.1797|23335.8594|23245.7109|23168.75|22943.4902|22891.4102|22947.5293|22939.0703|23173.8496||23059.9004|22950.3301|22858.0898|||22705.3691|22633.4199|22721.2695|22714.0605|22771.3008|22775.5996|22590.3809|22514.6699|22356.9004|22318.3203|22186.5898|22126.6699|22122.8203|22093.3105|21992.1699|21838.9395|21538.2695|21559.3105|21514.5898|21370.3496|21370.6191|21344.25|21349.7695|21301.5508|21129.6309|21052.3496|20999.3301|20969.4297|20939.5703|20958.6094|20972.2109|20934.2207|20931.3105|20962.2598|21041.4492|20891.5996|20942.3496||20895.4805|20839.0098|20744.0996|20661.3398|20718.1797|20741.4609|20765.0898|20890.9102|21036.8301|21132.1992|21123.6309|20886.5898|20706.4102|20659.4902|20620.7793|20518.3496|20329.0293|20390.5801|20491.3398|20294.4707|20460.6406|20683.4395|20680.0703|20728.4492|20839.75|21046.4102|21123.5996|21048.0996|21083.5293|21161.9609|21159.5293|21315.5195|21236.8203|21302.6504|21260.4395|21272.9395|21278.1992|21175.9395|21182.5801|21313.1797|21334.4102|21370.6309|21243.3105|21115.9609|21085.8691|21015.2305|21047.6504|20977.8809|21117.2305|21103.25|21117.0898|21114.5703|21226.4297|21341.5508|21538.4004||21612.4199|21543.2305|21482.1504|21431.8008|21543.0098|21656.5195|21713.6191|21704.4004|21927.9102|21967.2207|21982.3105|21965.0898|21922.5508|21951.1895|22024.7305|22022.6406|22040.3105|22196.0605|22203.7598|22186.5703|22174.2598|22154.3691|21947.4805|21861.3398|21781.8809|21650.1504|21635.75|21671.5293|21686.9004|21750.6797|21728.6797|21701.3008|21566.1602|21508.8906|21413.9609|21440.2207|21507.2109|21464.5195|21423.9004|21470.7305|21532.7305|21483.9395|21436.1602|21427.8398|21613.5996|21664.3594|21606.2793||21488.4199|21462.8496|21393.1309|21363.6992|21099.5801|21409.1602|21499.25|21437.4395|21382.7402|21453.9199|21499.0098|21595.4395|21633.5293|21509.8203|21654.2109|21540.3594|21499.4102|21305.4805|21295.0195|21315.8203|21331.3008|21220.5391|21129.4004|20978.2695|21073.7891||21199.3691||21239.1504|21183.5996|21189.2402|21313.4707|21254.1406|21212.8496|21276.4199|21150.4199|21193.7207|21176.3594|20994.9609|20898.9199|20836.4102|20881.0898|||20494.1309|20507.4492|20500.1602|20423.4492|20314.2305|20166.6992|20124.2793|19988.9707|19843.3809|19779.3906|19866.3203|19766.6992|19693.4805|19510.6602|19597.9707
00483|37662|/indices/wig|INDICES:PL||82575.2578|82655.3125|82998.9922|83797.2266|83471.7188|83704.5313|82631.6563|82268.9609|81944.2109|80915.9609|80619.7109|79823.1172|79421.2109|79526.8516|79638.75|78897.0781|79708.9766|79660.9219|79819.1172|80392.3125|80044.4609|78810.8672|77441.8672|76151.2109|75588.4688|75714.7266|75466.8906|75684.1016|75238.3828|75452.0781|75108.6172|74456.4219|74536.8594|75056.9063|76289.7734|76729.4922|77267.8906|77580.6016|77369.9219|76970.1328|76661.0703|77132.1094|77494.2422|78829.9375||79159.4688|79548.6875|79460.9375|||78814.8594|78840.9297|79465.5469|79162.2578|78242.5078|79011.6484|77792.9063|77201.8125|77756.7734|77724.6484|77390.7109|76888.0078|77666.2188|77373.2578|76873.8203|76319.0469|74838.1797|74870.2969|75043.2422|74638.0391|74745.2109|75081.5078|74822.7188|75287.7031|75236.7969|74154.7109|74262.5938|74960.5938|74305.3203|72157.2891|72399.8438|72411.6016|72361.2578|72915.7422|73293.6875|72741.9531|72403.2578||72112.3672|71224.1563|71087.3672|70940.1563|70478.8281|69649.6563|68561.1328|68979.5781|70115.0625|71577.1719|71985.2891|70459.2109|67422.6172|67301.8672|67411.3203|66748.7266|65254.9297|64451.75|64695.1094|64808.5|64277.2188|65474.0898|65680.3594|64929.1797|65842.6797|65964.2109|66741.0078|66722.5625|66795.3906|67375.4609|66722.1328|67556.3203|67738.8594|67199.8828|66753.9219|66690.0938|67153.6172|66563.2578|66833.5391|67945.6719|68799.5625|69326.4766|69102.8672|69168.1016|69077.2109|69075.9375|68767.4609|68137.5703|68775.1406|68413.7109|68709.7188|68473.4922|68128.6719|69122.1875|69821.4531||70528.3203|70751.5469|71188.6484|70552.9766|70548.2031|71377.4766|71587.8594|70799.4219|71533.7813|72293.5625|72440.2266|72061.3594|72129.4766|72118.8125|72110.4609|71850.6328|71453.2891|71798.1328|71855.8906|71383.5781|70998.3281|70566.8984|70082.5391|69667.8281|68016.8438|67523.2109|67212.5703|66692.8516|67362.7031|68037.4297|68024.9766|67452.6563|67331.6797|67170.7734|67484.4297|67311.2891|67229.2422|67562.0938|67440.5781|67505.8516|68154.0938|68433.5313|67578.4609|67102.7734|66635.1563|66895.2891|66801.8594||66571.3828|66687.7813|66514.3281|65654.3906|63702.5703|63344.4492|64461.7617|65081.4414|64830.6289|64265.9805|65100.7188|65992.3594|65614.3125|64940.2891|64130.25|63881.1914|64156.4414|64156.4219|63928.1797|63909.3086|64104.1602|63206.3516|63510.4688|62734.9609|63191.0195||63731.7891||63780.1289|63633.6914|62351.3398|62686.7383|62827.7617|62526.8203|63195.0586|62537.4219|62876.1094|61733.0313|61597.5|61063.2188|60345.9492|59538.9102|||58819.5586|59102.0703|59620.75|59607.7695|58998.5781|58665.2109|57250.5|57252.9219|56673.7305|56819.1406|57161.1602|57686.6211|57503.6094|56526.4102|57589.4414
00484|961613|/indices/athens-general|INDICES:GR||1427.37|1424.79|1415.11|1416.6801|1416.4301|1423.6|1431.08|1423.17|1426.9301|1422.85|1415|1414.76|1406.42|1396.42|1407.25|1412.53|1405.28|1407.71|1404.48|1397.5699|1392.27|1376.62|1378.1|1358.1899|1359.5|1360.9301|1363.78|1362.91|1359.36|1352.1801|1349.15|1344.02|1340.02|1350.66|1354.71|1353.3|1354.04|1345.63|1348.77|1330.6801|1312.3199|1311.96|1308.76|1311.86||1298.27|1296.5699|1298.4301|||1297.96|1302.25|1303.7|1302.34|1290.72|1298.24|1304.74|1292.52|1284.34|1276.92|1275.51|1276.67|1275.8199|1276.64|1284.54|1280.48|1275.41|1272.37|1266.66|1267.3101|1261.9|1260.65|1258.86|1259.12|1260|1263.8199|1242.6801|1240.61|1236.13|1208.02|1217.17|1230.76|1233.29|1240.75|1237.38|1234.54|1219.99|1199.64|1195.26|1186.79|1189.66|1180.62|1199.65|1198.17|1189.52|1177.3101|1185.03|1183.5699|1192.1|1177.1801|1183.11|1206.9399|1178.96|1163.15|1127.89|1163.8|1174.83|1174.41|1195.78|1217.28|1211.47|1208.7|1228.02|1223.42|1240.26|1219.6899|1205.42|1237.3101|1258.49|1267.53|1261.0699|1233.8101|1248.9|1257.09|1282.65|1262.5|1275.8101|1279.42|1281.5699|1305.35|1316.3|1323.61|1322.3101|1324.85|1317.98|1302.4|1302.12|1309.9|1306.3199|1294.71|1281.5699|1285.41|1286.76||1284.75|1313.2|1318.96|1321.73|1321.63|1326.5601|1324.14|1316.0601|1309.96|1344.3|1344.55|1346.1801|1351.6801|1349.3101|1349.67|1342.22|1344.21|1340.21|1334.55|1318.58|1326.55|1327.87|1327.26|1326.2|1320.42|1293.46|1286.02|1289.0699|1300.87|1300.7|1292.99|1287.58|1277.37|1248|1242.45|1269.95|1273.7|1272.23|1277.41|1267.4301|1279.48|1280.16|1276.26|1276.8101|1268.28|1273.51|1268.8101|1258.17|1257.1801|1244.75||1219.39|1231.1|1226.78|1239.49|1240.22|1226.1899|1208.02|1202.92|1219.0699|1217.04|1134.5|1139.51|1139.84|1137.65|1131.35|1127.27|1135.5|1132.05|1128.26|1125.23|1113.88|1102.4399|1096.6801|1088.46||1100.05|1098.65|1096.42|1102.54|1115.9|1112|1111.37|1122.83|1122.88|||1103.65|1101.1899|1093.29|||1077.03|1071.3199|1079.8199|1070.85|1056.24|1046.6|1031.97|1041.64|1037.22|1051.3199|1052.5|1060.9|1049.7|1027.47|1045.72
00485|49610|/indices/ftse-ase---20|INDICES:GR||3468.9099|3463.3501|3438.8501|3444.0801|3437.22|3456.52|3475.74|3456.6799|3467.79|3463.26|3442.8401|3446.0601|3427.1001|3399.8|3425.95|3435.8|3421.99|3436.72|3430.4199|3414.72|3396.9099|3358.2|3357.6101|3302.6001|3308.5701|3311.1899|3322.47|3322.8201|3315.76|3298.03|3281.5801|3268.4099|3253.1599|3278.1299|3290.24|3285.46|3281.6599|3257.3999|3261.5701|3216.6101|3168.3701|3169.01|3163.22|3171.6399||3134.76|3130.95|3136.1399|||3134.6201|3153.49|3158.9299|3154.8701|3120.49|3142.9099|3162.77|3135.01|3108.1101|3086.3601|3078.97|3084.0601|3089.9399|3096.51|3127.6001|3118.8899|3112.6201|3100.99|3086.8999|3087.5801|3076.8799|3074.9099|3071.77|3072.05|3074.6899|3088.25|3023.1201|3019.72|3012.71|2934.27|2961.71|2999.5601|3010.48|3032.77|3027.6101|3019.8701|2981.76|2942.8799|2937.3301|2921.3|2933.3899|2920.3999|2966.55|2960.9299|2931.6399|2891.6101|2903.79|2897.54|2919.29|2879.3501|2891.52|2953|2886.47|2854.77|2750.6399|2833.5701|2855.27|2854.95|2896.9299|2956.3799|2943.6399|2940.3|3004.3101|2990.6499|3043.01|2981.8899|2935.8|3015.3501|3069.3601|3088.8899|3070.04|2991.29|3024.51|3054.5601|3119.1799|3066.8301|3085.5801|3096.98|3109.1899|3170.55|3196.8101|3219.6799|3215.8101|3218.98|3196.95|3159.0801|3165.78|3190.99|3184.01|3149.3401|3101.8701|3114.77|3112.3799||3109.1799|3176.27|3190.3799|3198.55|3195.71|3213.53|3208.3201|3189.8|3169.9299|3257.52|3264.5901|3264.48|3280.71|3271.4199|3273.4299|3259.05|3265.54|3256.9099|3245.3799|3205.4399|3213.71|3217.8601|3220.3701|3218.27|3200.29|3123.1599|3100.6699|3109.9399|3135.9099|3148.6599|3137.4399|3128.5701|3105.5701|3022.3301|3005.1001|3065.9399|3079.99|3076.24|3093.6699|3072.3301|3108.6399|3116.02|3096.24|3103.2|3084.8999|3100.75|3083.9199|3054.45|3066.3501|3027.3301||2954.5701|2982.7|2975.21|3013.6101|3018.9099|2991.7|2946.3899|2952.03|3012.21|3009.55|2772.8301|2777.7|2783.77|2780.6799|2760.01|2748.3601|2773.4099|2764.25|2744.0901|2737.5|2703.3201|2672.24|2656.76|2633.75||2666.48|2659.8899|2654.53|2668.79|2704.25|2698.79|2692.1499|2719.76|2718.49|||2669.8401|2664.1699|2645.6699|||2605.9299|2593.8|2616.3|2594.0801|2560.05|2534.95|2498.8501|2519.96|2508.95|2546.77|2552.3999|2580.55|2555.6799|2499.4399|2547.0901
00486|50647|/indices/px|INDICES:CZ||1466.25|1480.74|1487.79|1490.21|1492.54|1498.6|1499.2|1494.74|1487.29|1492.27|1493.8101|1485.14|1479.29|1472.29|1465.78|1467.09|1467.41|1464.12|1464.35|1468.58|1466.4|1459.74|1456.6899|1457.75|1453.6899|1452.27|1452.95|1446.4399|1445.8101|1450.98|1445.7|1441.04|1445.05|1458.54|1460.64|1463.12|1463|1455.47|1452.86|1450.5699|1441.3101|1438.01|1425.6801|1422.7||1415.25|1410.3199|1406.52|||1402.17|1396.34|1395.9399|1383.7|1386.47|1396.01|1404.84|1411.15|1408.89|1411.4|1410.53|1412.1|1411.6899|1399.4|1397.52|1393.58|1395.92|1389.74|1386.74|1389.16|1388.49|1394.37|1393.85|1389.63|1395.39||1388.21|1386.49|1374.0601|1372.41|1371.71|1376.75|1377.62|1383.67|1385.25|1386.42|1385.1801|1375.27|1367.88|1362.4301|1358.1899|1348.09|1345.9301|1345.64|1345.46|1348.3101|1352.51|1358.79|1362.3101|1355.9399|1353.6801|1354.38|1351.85|1345.63|1339.52|1337.65|1338.0601|1341.4|1346.75|1355.8199|1351.52||1347.89|1343.04|1349.88|1349.77|1350.8199|1354.22|1352.58|1356.66|1359.3101|1359.7|1343.52|1337.5601|1330.0699|1341.5|1345.17|1346.4399|1338.5601|1347.08|1347.87|1360.74|1360.54|1357.71|1355.79|1353.21|1353.83|1359.74|1359.38|1358.6899|1362.17|1365.08|1362.1801|1361.02|1362.4399|1367.2|1367.24|1365.95|1368.13|1370.9399|1368.26|1363.39|1364.91|1364.51|1365.54|1358.16|1355.71|1343.09|1339.33|1335.5699|1335.6|1328.46|1325.37|1318.61|1311.21|1311.15|1308.37|1300.87|1284.35|1282.23|1286.09|||1293.49|1287.15|1275.96|1293.33|1296.67|1309.8|1303.88|1305.58|1313.12|1321.9399|1327.4399|1331.8199|1323.62|1323.03|1324.47|1320.3199|1317.72|1316.41|1315.55|1318.02|1317.85|1328.79|1316.24|1303.75|1302.65|1314.4399|1327.8199|1326.33|1332.91|1325.2|1328.76|1328.4301|1322.78|1348.84|1347.73|1351.6801|1377.1899|1388.9301|1391.0699|1391.42|1393.59||1390.45|1390.42|1382.86|1383.59||1425.13|1418.28|1413.28|1419.53|1426.6801|1418.26|1420.42|1419.89|1420.88|1424.92|1421.72|1410.36|1407.16|1405.3|||1385.64|1369.03|1371.34|1358.85|1352.46|1344.08|1321.17|1313.66|1307.92|1323.98|1333.34|1348.75|1350.2|1326.3101|1335.79
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.36|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53|1563.85|1581.02|1603.86|1618.83|1624.99|1636.76|1640.8199|1633.9399|1632.99|1631.08|1634.54|1612.05|1619.24||1604.59|1592.01|1593.54|1588.4399|1588.4399|1588.4399|1588.6|1593.6801|1556.4|1561.72|1567.99|1591.15|1581.0699|1609|1622.87|1623.62|1632.45|1626|1616.11|1599.6899|1598.85|1605.03|1604.36|1586.77|1582.79|1588.66|1594.3101|1600.87|1602.51|1603.84|1608.99|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301|1616.08|1625.17|1628.9301|1612.72|1609.33|1613.8|1609.58|1608.6899|1598.22|1602.53|1603.1|1616.03|1619.65|1622.34|1615.12|1600.09|1594.96|1585.9|1585.25|1561.47|1556.95|1547.49|1565.29|1573.59|1584.96|1585.54|1582.97|1582.97|1584.8101|1576.23|1577.3|1583.54|1571.86|1570.8101|1573.11|1576.49|1580.28|1559.71|1535.5|1525.1|1530.86|1541.54|1539.59|1540.42|1552.99|1567.79|1559.3101|1593.02|1579.16|1573.55|1574.72|1582.0601|1574.71|1580.3101|1578.84|1575.99|1587.11|1593.63|1593.9|1588.52|1585.87|1590.25|1580.6899|1578.67|1583.54|1585.96|1586.46|1599.01|1596|1589.58|1585.04|1568.0601|1556.23|1531.21|1522.9|1523.97|1519.84|1519.8101|1514.34|1508.26|1513.28|1512.13|1508.52|1494.73|1483.89|1496.61|1503.96|1503.96|1503.96|1504.6899|1490.02|1473.02|1602.92|1607.14|1635.58|1632.14|1622.9301|1633.29|1649.66|1665.66|1641.59|1635.12|1632.2|1627.4|1633.2|1622.95|1636.75|1611.66|1610.3199|1631.47|1638.36|1590.24|1590.58|1606.09|1622.11|1618.9301|1647.58|1625.66|1602.3199|1608.08|1608.08|1628.87|1724.0699|1742.52|1741.14|1803.49|1831.48|1829.0601|1805.71|1809.76|1809.76|1799.5|1777.7|1757|1755.02|1755.02|1800.87|1797.35|1809.26|1806.1801|1809.96|1776.1801|1806.25|1825.9301|1836.5|1857.51|1836.13|1818.1|1822.73|1779.52|1779.52|1779.52|1752.04|1726.78|1696.66|1689.67|1648.04|1635.73|1615.36|1617.5|1607.89|1634.5601|1638.2|1672.48|1647.0601|1641.28
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1697.8101|1718.24|1726.71|1730|1735.89|1742.63|1745.84|1741.9399|1728.1899|1734.97|1738.29|1729.33|1722.49|1713.36|1704.9399|1709.17|1709.55|1705.54|1705.27|1711.41|1707.74|1701.09|1699.29|1703.66|1696.7|1693.65|1694.5|1687.02|1688.97|1697.98|1690.01|1685.23|1690.83|1708.74|1712.96|1715.96|1715.64|1704.77|1701.35|1698.87|1690.4399|1686.11|1670.99|1667.16||1657.76|1651.3101|1647.9|||1642.33|1635.34|1634.58|1618.25|1624.14|1634.79|1647.4|1656.58|1653.8101|1657.85|1656.24|1658.8|1658.98|1645.1801|1642.48|1637.54|1639.22|1630.52|1624.26|1625.12|1624.63|1631.4399|1631.88|1626.9|1635.5601||1625.78|1623.63|1607.88|1604.0601|1603.08|1610.51|1611.53|1618.5|1620.12|1622.38|1620.74|1610.46|1601.52|1595.28|1591.48|1579.08|1577.28|1576.15|1576.08|1578.87|1586.36|1594.1|1597.21|1588.6801|1584.12|1584.25|1580.77|1572.59|1563.25|1563.23|1560.38|1564.77|1571.49|1583.1|1576.3101||1570.89|1565.2|1573.92|1573.73|1575.12|1579.4301|1577.11|1582.5699|1588.34|1587.42|1565.4301|1556.72|1547.11|1564.2|1569.38|1573.3101|1563.16|1573.64|1575.41|1591.02|1591.23|1585.72|1582.36|1580.83|1581.13|1587.85|1587.47|1585.46|1591.63|1595.34|1593.09|1590.48|1592.08|1598.53|1599.36|1597|1600.3|1603.9301|1602.3101|1597.03|1598.47|1597.8|1599.97|1591.1899|1588.77|1571.16|1567.47|1562.13|1562.72|1553.11|1549.1|1541.12|1532.72|1532.97|1528.63|1519|1498.3199|1496.26|1502.74|||1512.52|1503.85|1489.8199|1516.26|1520.55|1537.37|1529.3101|1531.29|1540.73|1551.86|1559.85|1565.8199|1553.2|1554.1801|1555.87|1549.9399|1546.5699|1545.91|1544.73|1545.77|1544.79|1558.91|1542.6|1524.39|1522.8199|1534.84|1550.7|1558.79|1558.79|1546.89|1552.86|1551.84|1580.87|1580.87|1579.55|1584.27|1618.12|1638.95|1638.95|1639.76|1639.99||1637.98|1637.98|1628.3101|1628.65||1676.13|1666.05|1662.34|1670.16|1679.51|1668.8|1668.73|1669|1670.16|1677.58|1673.38|1656.91|1651.28|1650.42|||1623.65|1603.92|1606.29|1587.41|1578.25|1570.11|1540.71|1529.53|1523.28|1558.83|1558.83|1578.08|1579.97|1551.8199|1565.96
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1823.35|1847.48|1855.4399|1856.41|1864.24|1869.33|1879.5601|1867.5699|1846.0601|1854.01|1861.72|1852.01|1848.3199|1846.34|1839.42|1844.0601|1862.75|1859.87|1861.28|1867.62|1867.3199|1862.3199|1866.25|1867.14|1866.2|1862.36|1861.58|1850.29|1855.4|1867.23|1855.35|1853.99|1859.72|1882.1801|1888.3101|1892.92|1892.72|1887.3101|1888.02|1887.22|1870.53|1858.61|1844.8101|1841.95||1825.75|1820.21|1817.13|||1819.36|1816.77|1815.67|1796.78|1805.76|1823.91|1834.74|1838.26|1843.13|1853.39|1851.13|1857.24|1857.45|1841.45|1835.08|1832.12|1836.23|1830.89|1818.1899|1812.37|1812.9399|1820.35|1814.8101|1807.54|1816.5||1809.3199|1803.75|1789.4399|1775.64|1782.67|1780.97|1782.9399|1793.0601|1804.35|1804.67|1803.64|1779.8101|1776.65|1767.61|1756.61|1741.9301|1741.21|1744.36|1741.58|1743.61|1749.64|1760.0699|1766.83|1753.79|1748.37|1756.65|1752.5|1741.22|1739.15|1741.1|1741.59|1738.71|1749.98|1765|1763.41||1752.72|1747.16|1756|1756.79|1756.79|1761.7|1756.71|1760.25|1762.09|1765.95|1741.71|1721.59|1726.08|1748.45|1754.34|1768.54|1761.51|1777.24|1778.3199|1796.8101|1797.75|1786.59|1786.27|1782.08|1782.67|1795.65|1799.52|1797.75|1800.8199|1801.6801|1800.72|1798.28|1801.76|1798.1801|1796.37|1788.86|1797.51|1800.64|1800.96|1812.01|1819.14|1818.1801|1822.6801|1801.72|1799.79|1778.1801|1773.89|1768.65|1770.39|1765.83|1768.02|1764.61|1754.92|1755.46|1749.84|1735.87|1709.86|1709.55|1711.7|||1733.33|1724.99|1706.79|1740.47|1750.45|1770.71|1759.5|1760.54|1767.8199|1777.21|1787.3101|1791.77|1778.15|1778.41|1779.1801|1772.11|1772.35|1778.25|1777.73|1782.24|1787.3199|1797.33|1777.13|1748.95|1746.46|1763.28|1781.77|1795.65|1795.65|1776.38|1785.83|1780.11|1815.4|1815.4|1816.88|1822.8|1869.46|1902.78|1902.78|1906.2|1907.6899||1904.05|1897.39|1886.92|1880.74||1941.84|1930.98|1923.6899|1935.5|1948.1801|1936.39|1936.39|1937.78|1942.46|1957.55|1951.4|1934.3101|1921.28|1912.7|||1888.26|1862.9301|1865.03|1840.66|1831.13|1815.54|1780.62|1753.33|1752.67|1793.28|1793.28|1803.03|1803.74|1759.64|1777.87
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1971.08|2000.55|2008|2015.36|2019.28|2024.67|2045.72|2016.5|1996.52|1999.64|2004.67|1996.0699|1979.62|1988.28|1984.04|1987.6899|2008.04|2003.5699|1999.5|2013.84|2032.49|2019.6|2021.92|2025.08|2021.9301|2024.36|2024.49|2017.89|2024.05|2035.3|2020.91|2018.6899|2021.5|2055.1101|2068.3401|2077.1001|2078.24|2066.75|2066.1899|2067.99|2056.1201|2037.23|2022.01|2023.0601||2020.62|2026.51|2020.21|||2006.34|1994.3|1992.9301|1970.42|1971.54|2000.9301|2002.22|1982.79|1990.84|1996.45|1996.7|2002.23|2005.25|1995.01|1992.98|1996.02|2009.91|2011.3199|1998.49|1983.04|1982.62|1988.3|1978.62|1981.29|1984.7||1970.36|1960.17|1942.36|1898.54|1901.91|1907.5601|1906.12|1918.65|1939.71|1936.51|1917.05|1879.51|1894.88|1876.63|1854.92|1837.22|1844.45|1864.62|1845.5601|1843.65|1847.2|1861.89|1867.11|1849.83|1845.46|1867.39|1861.24|1845.61|1833.3|1839.62|1830.45|1828.15|1834.15|1868.28|1868.53||1852.0601|1851.91|1869.23|1873.99|1871.71|1885.27|1879.01|1877.71|1879.52|1895.66|1872.13|1846.98|1852.26|1873.55|1879.85|1898.91|1897.28|1919.05|1930.6801|1958.87|1965.03|1937.8101|1932.33|1929.22|1935.91|1950.91|1961.21|1957.35|1958.03|1963.24|1967.1899|1965.05|1973.38|1977.08|1983.14|1964.4399|1977|1979.17|1979.28|1979.25|2000.42|1999.1801|2013.0699|1989|2005.55|1967.98|1959.95|1971.27|1971.92|1979.65|1984.84|1987.91|1971.9301|1973.4|1958.25|1930.49|1879.4301|1872.1801|1871.48|||1891.49|1884.8|1864.63|1898.08|1914.99|1935.63|1919.98|1923.88|1945.6801|1940.5|1952.02|1958.5|1945.66|1935.39|1929.88|1915.02|1910.36|1915.73|1914|1902.8101|1916.34|1921.8|1907.71|1869.17|1865.5|1885.87|1912.83|1924.23|1924.23|1914.76|1928.71|1926.05|1964.63|1964.63|1969.53|1985.8|2031.9399|2080.6699|2080.6699|2092.4399|2097.55||2098.6201|2098.6201|2086.1399|2066.8101||2140.2|2133.1299|2126.6699|2136.3301|2141|2123.6799|2123.6799|2123.8101|2127.1001|2152.3|2156.6201|2137.6799|2111.6299|2087.49|||2060.1799|2038.53|2038.6899|2007.0601|1993.38|1982.83|1931.25|1895.99|1887.25|1955.0601|1955.0601|1943.13|1944.0699|1887.2|1891.91
00491|945502|/indices/px-glob|INDICES:CZ||1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1|1895.55|1905.77|1919.39|1933.4399|1931.87|1928.54|1918.2|1913.26|1905.51|1898.7|1898.27|1886.49|1890.74||1875.49|1870.52|1870.02|||1861.96|1864.76|1868.04|1848.77|1846.87|1834.59|1836.39|1847.38|1848.24|1861.7|1860.36|1859.85|1865.51|1852.25|1853.26|1836.96|1836.87|1825.52|1816.9|1813.72|1811.6801|1814.42|1820.2|1835.0699|1810.7||1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61|1753.0601|1755.75|1744.59|1737.9399|1730.8101|1723.23|1721.23|1723.83|1727.29|1723.67|1724.0699|1734.34|1742.92|1742.97|1743.7|1731|1732.86|1736.24|1725.6899|1712.24|1711.46|1703.17|1711.77|1731.09|1739.35|1746.04||1734.34|1738.0601|1745.1899|1751.5|1764.6801|1764.87|1751.54|1758.76|1764.33|1769.92|1759.16|1747.37|1757.04|1750.27|1766.13|1762.9399|1760.67|1765.26|1769.29|1762.9399|1792.79|1777.55|1770.6899|1768.35|1773.03|1771.73|1781.17|1766.46|1761.3199|1775.59|1785.35|1779.37|1779.47|1779.95|1783.16|1778.5601|1785.5|1774.12|1760.52|1753.83|1749.16|1748.14|1748.47|1733.92|1737.02|1725.24|1719.28|1717.8199|1702.03|1692.55|1698.42|1690.97|1671.3199|1682.47|1675.24|1668.71|1645.52|1637.9399|1654.62|||1659.42|1657.54|1644.98|1631.35|1671.14|1668.6801|1682.24|1680.3|1683.14|1695.39|1703.1|1712.24|1705.26|1701.36|1705.02|1697.98|1690.86|1683.0699|1689.3199|1682.71|1679.75|1683.8101|1679.41|1654.11|1648.6|1652.71|1663.49|1664.09|1669.05|1661.15|1667.41|1661.9301|1658.6|1647.33|1680.9399|1691.65|1696.8101|1727.97|1758.39|1756.76|1755.88||1755.3199|1753.63|1750.71|1756.36||1755.5601|1776.97|1770.23|1776.42|1786.02|1788.39|1772.6|1781|1784.5601|1783.65|1790.28|1768.54|1764.16|1767.1899|||1734.4399|1717.26|1717.4399|1702.8101|1700.59|1685.89|1668.8101|1640.29|1639.74|1632.91|1673.95|1689.97|1707.46|1686.49|1687.0601
00492|49648|/indices/iseq-overall|INDICES:IE||9521.4902|9564.1797|9550.3701|9503.5898|9662.9404|9660.8604|9631.4404|9540.5098|9443.4902|9433.8301|9411.5596|9458.4502|9375.5498|9319.5|9311.8301|9312.21|9319.3496|9174.9199|9106.4297|9175.3203|9187.8398|9203.9805|9218.5996|9240.2197|9171.1904|9098.04|9063.21|8975.6904|8955.2598|8951.1104|8894.5303|8833.9004|8477.6504|8493.6104|8504.3203|8506.7695|8517.8301|8634.3896|8730.04|8726.5801|8677|8688.2002|8740.6299|8831.9297||8797.7402|8864.4697|8852.4102|||8809.3203|8793.6104|8804.8701|8723.2197|8652.2305|8664.6299|8673.2305|8535.9199|8559.3701|8544.1396|8521.4502|8560.5898|8579.29|8465.5303|8466.1904|8481.2002|8376.6602|8297.0801|8273.0098|8261.0801|8292.6797|8327.3701|8308.4404|8252.9404|8272.9199|8266.8096|8247.8896|8329.1201|8280.4297|8087.1401|8096.6099|8273.9404|8295.7305|8307.25|8331.25|8282.0498|8155.71|7986.1499|7893.25|7909.1602|7852.6201|7843.0498|7887.1401|7930.4702|7919.0298|7972.8599|8113.6699|8233.1396|8289.1904|8303.46|8365.2598|8474.8799|8469.1299|8456.75|8293.3701|8310.8096|8310.0898|8267.9805|8313.3203|8434.5703|8471.1602|8406.9805|8439.0303|8396.8301|8502.6396|8551.7998|8641.9902|8681.5898|8603|8731.4004|8848.5801|8723.9502|8550.75|8683.2002|8701.6396|8660.7402|8681.9102|8774.9404|8854.9199|8988.8398|8991.96|8991.7305|8921.9502|8923.8301|8909.25|8851.3398|8845.4004|8763.1699|8730.3398|8645.6699|8712.6904|8830.7197|8846.2998|8864.7402|8866|8955.4805|8983.9004|9050.6797|9114.3896|9134.7695|9108|8968.9102|9005.6201|9080.6396|9091.0596|9048.3398|9056.7998|8955.8301|8911.0801|8920.2695|8932.3096|8955.4502|8977.1797|8879.6699|8890.6602|8938.8799|8897.79|8841.7305|8748.8896|8564.3604|8487.3496|8680.3604|8710.1201|8759.6396|8762.9297|8745.3096|8626.9902|8620.4502|8505.6201|8514.4102|8580.4805|8655.1201|8702.0195|8688.4004|8776.2598|8821.21|8706.9102|8690.2998|8605.9902|8583.25|8605.6299|8631.2695|8602.6396|8605.9297|8686.2197|8657.1201|8540.0703|8559.8301|8610.5498|8679.3203|8626.1201|8586.0195|8725.46|8756.7197|8736.6104|8750.4102|8743.4502|8676.4502|8655.5098|8640.3896|8597.4902|8599.2402|8588.3701|8569.2803|8511.9697|8396.6699|8346.1299|8466.6299|8506.9697||8470.9697|8462.7305|8505.3799|8515.2998|8535.1797|8507.8398|8572.2305|8555.1201|8521.0498|8391.2998|8321.8799|8259.7695|8279.9199|8262.3604|||8144.2798|8216.9697|8332.71|8346.6299|8364.7998|8341.0596|8230.6201|8190.2998|8176.9102|8235.1396|8324.2998|8385.1699|8393.04|8226.0195|8320.5195
00493|29067|/indices/ftse-ireland|INDICES:IE||424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.63|402.9|399.86|398.07|395.55|395.09|391.83|389.61|387.81|390.82|391.1|390.62|389.97|395.02|402.04|405.54|403.86|404.04|398.09|400.81||400.23|399.18|403.36|399.35|399.35|399.35|393.69|395.42|394.87|394.22|395.67|392.8|387.9|387.95|389.98|388.15|391.33|396.84|397.34|396.05|395.82|395.17|390.62|390.58|388.76|393.16|392.58|390.27|385.3|386.64|386.61|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77|391.03|381.7|376.17|374.58|373.41|372.98|374.71|376.37|376.94|379.52|376.64|386.39|392.52|394.49|399.29|396.8|402.21|402.78|407.49|395.43|397.9|396.28|397.45|396.58|399.47|407.77|402.65|402.65|399.91|400.24|405.07|408.86|408.22|401.8|399.18|406.7|408.01|402|406.05|412.81|410.65|409.41|414.04|416.38|422.01|423.62|427|425.35|426.87|425.95|420.11|419.63|417.48|414.92|414.39|416.59|419.99|427.34|425.25|427.99|424.17|430.57|429.6|429.95|438.27|435.22|431.99|432.93|429.21|428.83|425.04|424.67|420.14|423.01|415.77|419.34|417.99|422.42|417.18|412.93|411.29|410.27|408.9|401.77|390.05|389.78|387.3|395.37|395.95|397.3|393.94|388.52|385.35|383.01|382.86|383.65|392.09|394.08|395.39|400.02|401.3|406.34|406.72|401.87|400.51|400.24|408.44|408.19|408.03|407.13|408.05|401.44|398.58|396.06|406.68|404.06|405.15|404.7|413.01|412.94|412.64|413.11|411.03|412.48|413.58|408.79|406.4|411.69|414.3|413.12|406.41|401.56|404.17|411.03|413.47|413.47|414.73|421.26|418.62|418.79|418.41|420.31|421.02|417.03|412.25|412.26|406.15|405.89|404.33|398.27|398.27|398.27|392.63|399.86|399.86|405.41|407.18|402.4|399|394.82|391.27|402.73|408.43|410.1|399.96|393.46
00494|49653|/indices/iseq-20-price|INDICES:IE||1579.53|1585.67|1583.3101|1574.91|1584.53|1603.6899|1598.76|1583.34|1566.89|1564.51|1561.65|1570.0699|1555.66|1546.38|1545.39|1544.67|1545.41|1519.98|1502.08|1515.71|1521.79|1525.35|1528.8|1532.8|1521.16|1513.66|1503.6899|1482.9301|1475.89|1471.09|1467.35|1457.85|1452.89|1459.72|1469.38|1474.91|1478.96|1490.15|1505.4|1503.73|1494.63|1496.53|1498.28|1512.71||1506.36|1518.5601|1516.73|||1505.52|1496.97|1497.62|1495.41|1482.85|1494.14|1491.34|1465.0699|1468.14|1465.35|1461.75|1467.1801|1469.39|1450.8101|1449.3|1453.74|1436.34|1421.3199|1414.61|1412.86|1415.37|1420.7|1419.8101|1408.73|1413.75|1413.3|1411.11|1423.4399|1413.34|1380.62|1378.1|1394.17|1409.29|1410.3|1413.25|1402.62|1381.64|1351.22|1335.41|1339.58|1329.3|1323.51|1331.16|1342.76|1340.4399|1341.2|1370.11|1394.34|1404.41|1407.76|1419.8101|1438.1801|1436.74|1435.85|1405.11|1414.88|1413.66|1405.4|1411.12|1433.62|1439.11|1425.3199|1432.29|1425.86|1438.62|1452.74|1466|1478.89|1470.41|1482.74|1499.51|1476.49|1449.11|1477.04|1477.54|1468.21|1476.67|1479.59|1500.65|1524.5|1525.79|1527.5601|1512.74|1509.92|1505.16|1494.76|1492.52|1476.51|1466.92|1457.49|1463.28|1485.03|1491.37|1497.96|1497.1801|1511.48|1520.54|1526.47|1539.5601|1545.08|1544.33|1516.11|1520.29|1532.66|1535|1527.64|1527.28|1512.62|1505.49|1506.35|1515.09|1527.45|1534.71|1518.78|1520.4399|1528.47|1522.84|1511.97|1495.87|1464.14|1451.51|1472.85|1489.09|1496.78|1498.14|1495.04|1475.6899|1474.01|1452.6801|1453.75|1461.24|1468.23|1488.39|1485.51|1500.62|1511.27|1493.46|1491.3199|1479.11|1474.58|1475.3|1483.5|1478.73|1477.67|1492.48|1487.5|1465.34|1470.01|1478.74|1484.9399|1481.78|1474.13|1484.51|1502.54|1497.3199|1500.29|1499.77|1487.97|1484.15|1481.02|1472.99|1473.62|1472.95|1469.38|1457.97|1436.64|1428.12|1450.66|1458.3||1449.25|1449.63|1448.92|1457.34|1461.22|1455.65|1468.11|1465.79|1460.15|1436.98|1424.47|1415.17|1419|1416.61|||1395.48|1404.59|1423.59|1421.85|1430.73|1426.65|1406.6801|1397.08|1395.63|1390.21|1415.46|1430.26|1432.48|1402.97|1419.9301
00496|49651|/indices/iseq-small-capital|INDICES:IE||1100.4399|1096.7|1104.12|1104.12|1119.09|1093.38|1093.38|1100.86|1104.61|1119.95|1120.71|1120.71|1120.71|1139.15|1157.87|1157.87|1142.89|1157.87|1172.84|1172.84|1172.84|1187.4301|1183.78|1183.78|1172.7|1180.14|1180.14|1165.27|1165.27|1165.27|1165.27|1172.84|1180.0699|1180.0699|1187.36|1201.8101|1180.14|1187.5699|1187.5699|1198.51|1191.08|1191.08|1183.51|1205.8101||1192.8199|1192.8199|1177.74|||1177.74|1207.48|1148|1153.85|1143.73|1158.26|1229.52|1229.52|1185.63|1185.63|1141.11|1144.76|1162.39|1162.39|1162.39|1162.53|1162.53|1136.48|1158.55|1140.15|1140.22|1132.77|1061.03|1061.03|1064.6801|1064.6801|1064.6801|1093.89|1134.76|1098.65|1098.65|1072.6|1091.28|1091.28|1157.58|1153.9301|1153.9301|1176.26|1176.26|1161.37|1161.37|1161.37|1191|1198.45|1198.45|1194.72|1202.03|1239.24|1337.6|1244.35|1299.49|1329.89|1329.89|1329.77|1358.62|1400.67|1404.79|1411.99|1411.04|1418.48|1480.7|1458.87|1477.13|1554.03|1573.6|1596.74|1581.92|1634.6899|1645.86|1647.85|1647.85|1647.85|1703.3199|1713.04|1720.34|1742.1|1712.89|1722.1899|1717.8|1729.08|1699.45|1703.38|1725.39|1725.39|1718.1899|1725.39|1708.37|1701.17|1701.17|1690.6801|1690.6801|1703.79|1697.76|1715.45|1700.78|1722.65|1726.58|1726.58|1764.89|1764.89|1767.6|1765.88|1773.21|1773.21|1780.41|1780.41|1780.41|1774.14|1757.8101|1749.75|1745.08|1716.6899|1680.63|1669.08|1672.5699|1742.34|1679.77|1679.77|1682.11|1689.4399|1716.67|1730.66|1730.46|1765.84|1798.51|1806.36|1747.88|1726.28|1747.6801|1708.02|1694.75|1694.75|1717.21|1717.21|1735.98|1768.76|1747.64|1735.78|1758.13|1809.48|1855.51|1860|1873.85|1870.35|1870.35|1868.02|1874.11|1890.5601|1906.55|1892.15|1892.15|1899.6801|1820.6|1812.5699|1787.54|1839.13|1845.67|1833.8|1875.0699|1873.9|1896.1899|1874.48|1874.48|1877.92|1951.01|1965.6801|1957.11|1832.6801|1832.6801||1832.6801|1869.36|1906.04|1906.04|1832.6801|1825.48|1781.46|1803.0601|1820.05|1820.1801|1816.78|1771.53|1785.52|1789.35|||1767.97|1733.47|1740.62|1736.33|1761.36|1751.16|1744.27|1788.9|1734.33|1690.59|1692.25|1736.53|1764.45|1800.99|1748.95
00497|17920|/indices/bovespa|INDICES:BR||129715.5078|130154.8438|131684.5625|131696.375|129977.7266|130624.3281|130829.4531|130033.9063|129916.1094|129035.9219|129069.1406|127823.6328|128025.7031|||128895.6719|130125.9219|130551.9609|130416.9531|127834.2891|128878.4297|128481.0234|129558.4531|128492.3828|129068.2813|129252.1484|128696.6797|129445.6875|128331.3828|127842.5938|127820.1328|129046.6328|129296.4297|131516.5156|131606.1406|131927.1094|131307.6875|131627.5938|132425.9063|132498.0469|132634.8125|132885.1094|133575.5781|134194.9375|||134388.875|134195.4688|133644.6563||133035.3125|132276.9375|132340.75|132046.9375|131447.2656|131661.25|131259.8125|129793.3516|127359.1875|127153.6406|127289.4297|126581.0391|127537.5469|127488.5625|128182.8828|128184.9063|127398.6875|127388.1484|126916|125826.0781|126552.5781|126759.8828|126875.1094|125957.0625|126162.0078|125431.0703|124736.9688||123370.3516|120606.2969|120822.7734|120256.6172|119975.8438|119576.6172|118757.5234|118501.7969||115433.25|113597.3203|114204.0703|115341.6484|114885.6094|114318.6484|114248.7188|113679.6328|114089.5781|115062.6094|115907.0391|116916.6797|116905.3828|117070.3516||117098.6406|116899.5078|115218.6484|114491|114359.3281|114075.2891|115055.6328|116672.2969|116899.0234|115953.6484|115340.4063|115922.4531|116030.8281|116967.5|118695.0938|119615.7031|118457.8125|119485.8984|119780.2031|119748.0781|119317.6563|118153.6719|117130.8125|115979.4297||117970.7109|117956.7109|118576.4219|117990.6094|117636.6172|118840.7969|118493.1328|117252.9922|117252.1094|118135.5703|118134.5938|116285.5703|115424.6484|115728.9063|116610.4922|117337.6484|117697.25|118081.8984|119053.9219|119438.1484|119089.6094|119552.6875|120103.9297|121442.0234|122619.1406|121251.5313|121944.6406|122148.8125|120660.2109|122598.9688|122746.7188|123009.8984|121771.7109|120372.7734|118290.2891|118011.4609|118731.8594|118302.3438|119328.6484|119739.0938|119156.4766|117941.8125|118897.4219|119548.7109|119548.0234|120199.8672|119677.8594|119877.0391|119447.25|118622.75|117936.7109|119211.5781|119147.9922|119386.0938|120419.8672|120518.5234|119857.7578|119939|119554.9219|119686.1172|119084.5|117924.0625|117734.9922|117602.9688||115978.1172|114782.6563|113071.2031|113069.5469|110745.3984|109136.7891|111290.6875|111168.0469|111705.5313|111114.5313|109919.9219|111324.7031|111643.2969|111211.2891|110205.7422|109773.75|110151.0313|109270.5781|108816.7813|108666.8516|107744.3672|107731.1016|106715.75|105305.6406|103320.8125|102331.0703|104446.7813||104431.6328|103177.3828|103667.5234|103946.5781|104821.9688||104615.1797|106148.9688|106474.75|106829.8125|106700.6172|107037.2813|108277.0234|106455.3281|102195.6172||101627.9609|101960.4766|103055.9219|101915.7109|104040.6172|104085.3984|102213.2734|101559.1719|99996.5703|99258.4297|101125.7578|101887.7188|101670.3516|102328.4375|103433.6484
00498|17921|/indices/brazil-index-50|INDICES:BR||21614.1504|21691.3008|21981.9004|21983.9902|21721.0996|21821.5508|21862.7891|21733.5605|21699.8906|21592.7109|21591.7109|21367.9004|21370.5996|||21524.1191|21723.7891|21766.0293|21746.8594|21324.3203|21488.1191|21430.4902|21599.2695|21426.9102|21502.9902|21536.1602|21416.6406|21520.0996|21331.2305|21236.2695|21239.2402|21443.2793|21488.0508|21848.7793|21863.7207|21905.8008|21800.3594|21836.7793|21969.9395|21982.1797|22012.8203|22059.5898|22176.25|22219.4102|||22245.6895|22215.5|22130.6191||22016.9805|21898.8301|21897.3594|21852.8398|21762.3594|21779.7793|21687.8301|21449.7402|21075.4199|21034.7598|21047.75|20911.3105|21091.9902|21090.3691|21226.5508|21227.6094|21097.4707|21110.0703|21023.5605|20849.0098|20976.7793|20998.8008|21015.1602|20879.2207|20923.6504|20787.9609|20630.0391||20422.6191|19972.7695|20005.3496|19895.0898|19873.8203|19826.5391|19737.6895|19683.7891||19193.2109|18917.4805|19017.8906|19186.7109|19103.7891|19042.5801|19025.9609|18928.4297|19070.3398|19209.8809|19351.7793|19505.4492|19474.75|19504.6602||19476.5|19452.1406|19198.9492|19075.9902|18998.7891|18961.6191|19162.4199|19434.1895|19460.8809|19313.3496|19192.2207|19285.4102|19304.5703|19452.8594|19728.2891|19881.5293|19694.4805|19848.7207|19903.5996|19897.4395|19802.4707|19615.9609|19455.0605|19282.0898||19611.4102|19603.9395|19672.2207|19582.0898|19483.1309|19674.6797|19619.4609|19408.3203|19392.4102|19537.8809|19536.6504|19207.7695|19059.5703|19097.2695|19268.6094|19369.7402|19429.5293|19477.3906|19642.9395|19723.3203|19646.1406|19720.1895|19817.7402|20029.8008|20211.5195|20001.0195|20141.0996|20173.2109|19910.6504|20247.2891|20274.4395|20317.8105|20114.2695|19870.3809|19521.6602|19456.25|19570.3594|19491.2305|19671.5703|19725.7695|19621.0098|19386.7793|19552.0195|19655.8203|19673.0605|19781.3301|19711.2598|19737|19674.0898|19545.2305|19456.4707|19663.9902|19632.3594|19670.0508|19869.9609|19887.5391|19800.75|19817.5195|19746.1191|19780.1406|19676.3496|19465.1094|19422.0293|19406.8105||19116.3809|18915.9902|18669.9395|18652.4199|18261.5|17989.3496|18343.9102|18351.5605|18440.0195|18319.8906|18139.3203|18362.9395|18429.4004|18360.9297|18212.4199|18150.9102|18214.6797|18056.1797|17986.1309|17940.3105|17793.8008|17818.7695|17653.8301|17408.8301|17107.0195|16965.8398|17353.3301||17357.6992|17165.3203|17235.0391|17296.2598|17446.1602||17461.25|17742.7207|17794.4492|17856.5098|17809.8594|17888.2793|18113.0391|17843.0605|17085.8496||17004.0293|17055.2598|17265.0098|17079.6309|17443.3594|17451.5508|17149.4102|17022.3105|16772.6895|16628.5801|16992.8008|17115.6094|17103.6992|17191.0801|17341.8008
00499|17937|/indices/tag-along-index|INDICES:BR||28825.9199|28867.5605|29244.8594|29244.8691|28881.4297|29011.6191|29060.8398|28876.8594|28828.4902|28669.0605|28682.5391|28372.1094|28408.4004|||28635.8398|28913.3301|28969.5508|28938.5391|28463.8906|28696|28631.1992|28863.5508|28603.1504|28731.1797|28784.5|28643.6406|28786.1094|28537.2305|28408.5898|28410.1797|28682.6602|28746.8301|29201.8809|29222.5195|29297.2109|29151.9609|29287.0293|29482.5898|29499.8301|29506.2793|29558.7402|29705.3398|29845.8105|||29874.6699|29843.2402|29718.9004||29575.9492|29422.2305|29403.8809|29319.4902|29206.1992|29252.9609|29152.5293|28785.1895|28259.3301|28211.1191|28242.9707|28045.9492|28263.9102|28258.2305|28433.7598|28434.1797|28251.5195|28267.0801|28146.8496|27901.0605|28056.9707|28099.3809|28131.0996|27931.2402|27988.3906|27817.0703|27652.4395||27376.4609|26810.2695|26856.1699|26708.6797|26611.3691|26540.3301|26427.6699|26343.0898||25632.3398|25277.6699|25456.6895|25732.3203|25626.4395|25544.7402|25520.4609|25382.9004|25502.1406|25706.7207|25876.3691|26101.7793|26068.9805|26107.3301||26129.7891|26087.8496|25690.5|25535.2207|25501.0508|25447.3008|25684.6309|26060.5|26146.2305|25905.0098|25757.3809|25901.0605|25964.3809|26193.1699|26561.5508|26786.75|26525.7598|26779.2109|26839|26830.5703|26731.5195|26477|26209.4609|25974.6699||26429.8301|26386.8203|26522.8105|26392.9395|26273.9004|26537.0703|26438.9707|26157.2891|26193.8105|26400.0391|26400.0391|26013.6895|25780.9297|25827|26090.8594|26237.5391|26257.8594|26347.5391|26578.5195|26654.1191|26614.3301|26726.3496|26843.8105|27125.3398|27356.7109|27006.8203|27167.5195|27194.9199|26849.6309|27258.8203|27291.7695|27390.2793|27070.4707|26753.9805|26322.8105|26247.9199|26390.7402|26287.3398|26517.4004|26615.6094|26502.9902|26201.0098|26427.4297|26563.4902|26521.3594|26668.3496|26550.9199|26576.2305|26485.9102|26286.2305|26126.1406|26421.1797|26379.0508|26439.8906|26709.2891|26720.8496|26576.0898|26588.2402|26464|26516|26358.8906|26095.8809|26057.8105|26052.5898||25710.5098|25424.5703|25080.2793|25127.2109|24578.1992|24182.7891|24656.4004|24631.1191|24702.2109|24547.4492|24279.5898|24594.9297|24659.1602|24600.0508|24377.4805|24168.7207|24252.4805|24075.5|23992.2891|23921.9902|23695.4199|23725.1699|23534.4492|23175.4609|22664.9395|22481.3809|22970.9805||22970.3809|22640.5098|22716.3496|22807.4902|22991.5||23000.0996|23378.8398|23466.2109|23579.0898|23516|23584.4492|23845.5508|23475.9492|22519.8496||22420.0605|22486.6699|22740.1406|22525.0898|22971.1992|22985.6406|22554.8809|22425.3906|22183.1406|22000.7109|22464.8008|22653.6406|22572.8105|22734.0996|22935.3496
00500|17923|/indices/brazil-broad-based|INDICES:BR||5122.02|5135.96|5198.6299|5198.6401|5132.0898|5156.1401|5163.3398|5133.5698|5128.3501|5094.3999|5094.8901|5046.0601|5053.5098|||5089.5|5136.6001|5146.3799|5141.1602|5048.4302|5091.27|5074.6499|5117.6899|5073.3799|5095.8799|5103.6401|5080.4502|5106.1699|5062.7002|5045.1299|5045.21|5091.29|5100.4702|5185.73|5188.98|5202.1299|5177.1899|5192.1001|5219.9302|5223.0601|5226.5498|5236.4399|5262.1699|5288.0698|||5294.7998|5287.3599|5265.8999||5240.7998|5210.0601|5212.8999|5198.9502|5176.4102|5185.0698|5172.1699|5111.6299|5014.0698|5008.04|5012.25|4982.21|5018.4199|5014.2002|5039.0898|5039.1099|5006.2002|5007.1802|4989.1401|4943.0098|4973.8799|4981.0601|4987.7798|4956.1299|4964.77|4938.9502|4912.77||4859.0698|4750.77|4760.6499|4738.1299|4726.04|4709.96|4681.1201|4669.7598||4545.6401|4474.6899|4501.25|4552.3999|4532.1899|4512.4399|4511.0498|4488.7798|4501.7598|4540.8398|4571.71|4613.3999|4612.0898|4621.3999||4626.9702|4619.04|4550.0298|4520.23|4521.0801|4510.6401|4551.1699|4614.8599|4628.7998|4588.0298|4564.2598|4587.6699|4593.3901|4632.1899|4699.21|4736.3599|4691.7202|4731.3398|4743.29|4741.8701|4728.9102|4681.2002|4635.9902|4592||4669.7998|4666.4199|4690.75|4667.21|4654.9199|4701.73|4684.8101|4637.3501|4644.0498|4678.0698|4678.0698|4604.98|4566.0801|4577.1001|4615.0698|4642.6602|4655.6499|4672.0698|4714.0601|4727.23|4714.5801|4733.8999|4753.5698|4805.9702|4848|4792.3101|4817.6201|4826.3301|4766.6802|4840.9702|4846.9302|4858.8301|4806.3101|4752.3198|4672.9502|4661.6802|4687.8198|4671.1802|4712.25|4729.0298|4710.1299|4664.1401|4701.8501|4726.6299|4722.8799|4748.5898|4726.6802|4736.02|4717.96|4683.1602|4655.7798|4707.8501|4704.9502|4716.0801|4754.3501|4757.8501|4729.25|4732.3198|4715.75|4721.27|4698.77|4655.4199|4646.54|4642.6602||4579.1201|4531.48|4465.3999|4467.8101|4376.2798|4313.9302|4396.6899|4391.9702|4410.21|4386.2598|4337.77|4392.0898|4403.77|4389.9199|4347.9502|4324.3599|4341.52|4308.4902|4290.46|4286.23|4246.1499|4245.0498|4207.3198|4152.6001|4074.3301|4037.5701|4116.7998||4116.2598|4062.53|4078.04|4091.02|4124.0601||4123.2598|4187.7002|4201.5601|4219.0498|4213.8501|4224.8398|4273.3501|4206.0298|4037.21||4017.8|4031.1599|4074.01|4032.8999|4115.2998|4116.4902|4043.1499|4021.53|3962.3999|3931.97|4006.51|4037.99|4027.9299|4056.0901|4097.98
00501|17922|/indices/brazil-index|INDICES:BR||54725.6211|54890.3516|55586.4102|55586.4102|54880.8711|55138.5|55220.5117|54899.3203|54843.2383|54509.9219|54519.3984|53988.8281|54057.6602|||54435.1016|54928.9297|55061.9297|54999.5781|53957.5781|54403.1484|54230.8086|54670.8906|54211.3711|54438.1289|54524.3594|54248.6289|54529.1016|54061.7813|53849.8398|53844.0195|54350.1289|54456.9805|55379.1289|55412.1289|55548.8711|55285.5313|55427.7813|55755.8906|55787.7305|55851.2891|55965.3789|56250.3203|56452.4414|||56540.3008|56457.6719|56228.0898||55962.0313|55641.7188|55666.0508|55519.8711|55275.7383|55352.3008|55178.7813|54557.1602|53554.7383|53476.25|53519.8594|53209.9102|53608.5508|53592.5313|53867.9688|53868.7891|53540|53544.8711|53349.6289|52885.3594|53210.7188|53285.4492|53324.6016|52967.0313|53058.6914|52767.2813|52457.9492||51894.3984|50728.4414|50817.8906|50579.1406|50460.6797|50306.4102|49979.4219|49866.8906||48578.9492|47816.5898|48081.0117|48588.1289|48379.75|48152.4414|48129.8398|47894.1406|48119.1797|48510.6484|48844.5898|49265.8516|49230.9414|49311.0898||49298.6484|49230.8906|48527.0781|48191.6719|48138.4609|48027.0898|48469.6211|49154.4688|49251.8281|48844.4102|48580.3398|48841.1094|48881.9883|49274.3203|49990.2305|50380.1094|49910.2188|50335.6094|50452.4609|50438.8906|50250.6797|49771.6602|49333.5508|48875.4297||49699.4219|49670.3789|49912.6797|49664.0508|49506.3789|49996.7695|49838.6484|49324.6016|49346.5195|49710.3398|49709.9609|48924.0898|48563.3516|48683.75|49073.4883|49360.8203|49518.5313|49683.7891|50103.6484|50255.7695|50102.4883|50290.5117|50512.8086|51069.9492|51541.0117|50974.4414|51264.5391|51357.25|50731.2617|51551.6016|51614.3008|51737.4414|51200.5|50601.5|49727.9883|49605.4688|49896.5703|49716.3984|50158.5117|50325.7305|50088.1797|49572.9883|49965.5195|50235.3281|50223.2305|50496.5313|50283.6094|50368.3711|50197.2305|49856.1289|49574.3398|50115.75|50074.1797|50178.4688|50617.7188|50655.9609|50395.6484|50431.1016|50268.6797|50328.3711|50085.6289|49580.6484|49494.3008|49454.5508||48769.5898|48265.1914|47570.5781|47570.3398|46586.3711|45916.7891|46820.6289|46776.1992|46985.0508|46737.4297|46244.9688|46827.5586|46963.0195|46794.5781|46364.1992|46172.4688|46333.4609|45958.9492|45780.9414|45718.8281|45323.1484|45319.0313|44912.25|44319.8789|43497.7813|43096.2383|44002.7617||43994.4219|43454.5703|43638.7109|43781.6289|44143.1016||44144.0117|44824.8398|44961.8398|45151.6094|45080.6992|45226.7813|45752.9102|45051.8008|43231.3008||42990.7695|43130.2188|43613.8203|43167.9297|44075.9219|44081.9492|43308.8594|43030.8398|42389.9492|42066.8008|42894.8789|43214.3516|43134.3086|43408.1016|43835.3008
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2595.54|2605.02|2638.4099|2639.1799|2607.1299|2619.1899|2622.5701|2608.0601|2604.45|2590|2589.78|2564.26|2566.6799|||2583.5801|2607.8799|2616.6201|2613.9299|2561.4099|2580.46|2572.8601|2592.1399|2572.1399|2580.95|2584.74|2571.03|2584.1399|2562.6201|2551.54|2552.26|2578.02|2582.7|2625.28|2626.75|2631.3999|2619.4299|2624.1399|2640.01|2641.55|2646.5|2652.1799|2665.3899|2671.3799|||2674.8501|2669.46|2658.5901||2645.3401|2629.8899|2630.47|2623.79|2611.45|2612.97|2603.0801|2575.3201|2530.5801|2526.3899|2528.5701|2512.1599|2532.75|2532.6201|2545.5801|2545.76|2532.6399|2534.1699|2525.6201|2503.95|2519.25|2521.3601|2522.6299|2505.1001|2509.52|2495.03|2479.6899||2453.8|2400.0901|2404.1001|2391.99|2385.8501|2380.0801|2366.47|2359.22||2301.3601|2266.24|2278.3799|2299.3701|2290.54|2281.21|2278.1599|2267.6001|2282.3501|2299.5901|2314.0701|2333.0901|2331.0801|2335.04||2332.55|2328.97|2298.95|2284.1499|2276.79|2270.76|2291.74|2323.8899|2327.2|2310.2|2297.3601|2309.52|2310.7|2327.3899|2359.96|2377.28|2356.52|2374.8401|2379.52|2378.53|2366.1399|2343.98|2324.1101|2301.1201||2339.29|2339.8101|2347.05|2336.5|2326.8899|2349.95|2342.3|2317.22|2314.8799|2330.3501|2330.3301|2292.3601|2275.5901|2280.8601|2299.7|2311.7|2321.1699|2324.29|2342.8101|2350.8501|2342.8899|2351.4199|2363.6799|2388.29|2411.1599|2386.8101|2402.03|2406.74|2378.6699|2419|2422.0801|2425.6101|2402.75|2373.95|2332.6899|2325.8999|2341.3999|2332.6799|2351.8899|2358.4399|2344.95|2319.22|2337.3899|2349.8501|2351.47|2364|2358.6699|2362.48|2354.6299|2339.6001|2326.71|2351.8101|2347.5|2351.6001|2371.97|2373.8601|2360.6899|2361.8701|2355.3401|2358.97|2347.78|2324.4199|2320.6001|2316.3799||2280.45|2256.9099|2226.5901|2223.3101|2178.1399|2149.77|2194.1399|2193.74|2204.8301|2193.3|2171.5601|2197.02|2205.0901|2196.78|2178.22|2175.4099|2183.25|2162.95|2155.3799|2152.45|2134.9099|2136.8301|2117.46|2090.3999|2053.23|2034.0601|2078.02||2077.75|2056.3401|2064.6299|2070.1699|2087.04||2087.6799|2118.75|2124.73|2131.1399|2126.9099|2133.27|2157.51|2125.4099|2040.53||2029.73|2035.62|2057.3201|2035.15|2077.0901|2076.1699|2041.39|2027.4301|1996.9399|1981.42|2020.51|2033.78|2030.71|2040.88|2062.0801
00503|17925|/indices/small-cap-index|INDICES:BR||2227.3301|2214.5701|2230.4399|2231.22|2191.3|2208.1499|2207.8201|2189.76|2189.7|2157.55|2160.9299|2151.05|2156.1899|||2180.8201|2198.9299|2201.1299|2188.1201|2179.74|2212.0801|2207.6699|2232.1101|2195.5701|2224.3701|2233.9199|2235.6399|2244.23|2226.1001|2231.04|2228.6399|2233.02|2232.76|2268.8799|2273.8101|2293.75|2277.1599|2302.6499|2302.5|2304.02|2286.5|2283.6201|2294.01|2352.97|||2368.01|2362.1899|2357.72||2345.74|2336.6599|2340.6499|2337.8|2328.0901|2347.79|2363.8799|2319.3899|2258.6699|2253.7|2258.48|2247.2|2252.02|2235.72|2241.5701|2241.6201|2204.8201|2201.05|2188.8601|2155.47|2170.0601|2184.1599|2204.9099|2195.99|2201.9199|2214.46|2202.1799||2172.04|2117.02|2124.0701|2120.1201|2113.1799|2093.4299|2087.3899|2081.01||1990.67|1960.3101|1975.62|2029.11|2013.2|2011.25|2012.91|2000.02|1957.99|1985.7|2004|2036.66|2053.23|2070.3||2099.1599|2086.0601|2029.02|2022.54|2057.5|2058.01|2072.49|2110.6799|2137.27|2091.55|2086.8101|2093.0601|2108.0601|2144.74|2180.98|2208|2185.74|2204.1499|2220.6201|2234.02|2253.9099|2221.45|2178.45|2163.8501||2205.8|2214.98|2234.7|2220.6699|2230.28|2254.8701|2247.3799|2233.97|2267.47|2291.6499|2291|2266.3701|2232.9399|2239.5901|2263.04|2280.6001|2271.27|2308.5701|2346.8601|2346.8|2343.54|2360.6899|2365.7|2389.52|2399.4399|2357.5801|2348.8|2355.8501|2320.8101|2342.22|2327.95|2353.0601|2308.4099|2290.96|2262.6001|2263.3101|2264.8701|2257.3501|2283.96|2304.3601|2321.6001|2311.3201|2333.71|2346.8401|2321.6799|2336.7|2296.76|2305.1499|2296.1299|2254.52|2236.51|2272.5901|2285.8701|2297.5801|2308.28|2313.0601|2304.0701|2292.1699|2275.4199|2280.1101|2261|2250.97|2246.5901|2262.1499||2256.8301|2224.75|2175.6201|2208.5601|2157.51|2109.8|2131|2123.26|2124.6201|2109.6201|2066.0701|2100.2|2099.1399|2100.73|2057.74|2010.96|2010.35|2011.6801|1996.78|1995.28|1960.45|1944.4|1929.5|1901.5699|1855.63|1843.87|1852.7||1852.73|1805.0699|1792.86|1805.17|1818.62||1813.39|1849.62|1881.53|1887.59|1895.04|1912.52|1920.0601|1879.3|1800.11||1795.02|1806.6801|1825.48|1818.58|1853.16|1863.7|1825.92|1826.34|1802.67|1789.54|1817.4301|1844.77|1830.98|1874.04|1884.84
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1156.79|1151.49|1163.4301|1168.0699|1172.45|1181.66|1186.09|1182.46|1189.25|1188.1801|1184.1801|1187.36|1181.41|1183.42|1191.42|1192.26|1211.29|1214.3|1215.01|1198.27|1198.27|1196.9|1188.47|1183.72|1175.75|1175.4|1160.3|1152.33|1145.03|1143.83|1143.95|1130.54|1138.97|1148.21|1149.27|1154|1147.9|1146.4|1160.27|1161.74|1161|1153.04|1175.83|1184.55|1186.3199|1186.3199|1192.12|1195.53|1195.99|1190.38|1190.38|1188.61|1193.47|1203.16|1194.9301|1186.15|1178.53|1141.83|1127.7|1127.7|1126.85|1126.17|1124.4301|1118.16|1120.01|1115.99|1117.42|1092.76|1089.03|1096.41|1100.87|1099.86|1094.55|1091.51|1092.7|1092.7|1092.41|1094.59|1087.05|1062.01|1062.36|1060.16|1066.1|1069.53|1078.45|1073.83|1031.62|1031.62|1018.11|1022.12|1026.23|1020.98|1011.25|1006.01|1002.22|1012.24|1020.51|1028.49|1032.59|1034.99|1030.9399|1041.9301|1043.29|1043.58|1028.96|1030.8|1046.7|1047.48|1059.73|1059.5699|1066|1068.02|1065.1899|1061.14|1069.99|1073.02|1082.67|1090.8199|1078.42|1066.76|1068.99|1071.48|1071.15|1079.42|1088.42|1085.3199|1090.22|1091.21|1093.52|1095.5699|1102.14|1117.64|1121.62|1116.08|1105.42|1099.54|1104.92|1106.4|1095.61|1097.98|1098|1110.09|1110.39|1106.47|1101.6801|1111.73|1123.03|1119.27|1114.58|1116.17|1115.35|1104.29|1116.61|1132.04|1139.34|1137.5699|1131.66|1124.79|1116.05|1108.34|1109.4301|1109.85|1121.17|1117.97|1112.9301|1119.97|1126.71|1119.91|1119.65|1114.83|1117.5601|1116.73|1117.17|1125.11|1124.8199|1111.34|1110.99|1115.4399|1115.14|1104.3|1108.4301|1116.64|1123.1801|1135.16|1137.24|1144.05|1144.62|1140.89|1129.0601|1129.22|1134.96|1126.14|1133.3199|1128.46|1111.3199|1106.9301|1102.5|1109.37|1126.0601|1127.58|1124.83|1116.98|1110.13|1112.25|1132.24|1149|1143.77|1147.23|1150.51|1146.45|1145.92|1149.99|1151.37|1147|1143.58|1139.61|1144.08|1145.36|1143.01|1142.78|1142.78|1127.8199|1130.75|1133.83|1134.34|1128.8|1132.67|1132.6801|1137.64|1136.8199|1135.9301|1137.26|1135.8199|1135.72|1127.0601|1124.88|1124.88|1124.88|1130.86|1121.16|1132.4|1129.38|1119.67|1115.58|1102.35|1099.67|1101.92|1100.5|1096.01|1094.78|1094.78
00505|27254|/indices/ipc|INDICES:MX||55984.6211|55719.8984|56268.9805|56399.0703|56649.4219|57188.4688|57382.7305|57268.3984|57602.2109|57567.3906|57411.3008|57612.6992|57318.6211|57380.8906|57802.2383|57892.5898|58856.2305|59020.5508|59015.3984||58267.8398|58221.1719|57824.7188|57612.0117|57229.3203|57161.5313|56388.6016|55869.4219|55577.3281|55434.1484|55488.8008|54823.0195|55147.9414|55628.8008|55671.9805|55898.4414|55602.4414|55535.1484|56233.1484|56301.5195|56246.2188|55893.2891|56996.2695|57456.8086|57522.9492|57522.9492|57806.4219|57914.0508|57974.9219|57694.8516|57694.8516|57599.9102|57826.8906|58338.3203|57910.5508|57502.1211|57077.5195|55250.0781||54604.0781|54574.1094|54509.3984|54446.8789|54163.8281|54223.0195|54088.8398|54165.8086|52879.4297|52623.4219|52919.8203|53180.4609|53108.7617|52862.5703|52701.1289||52832.0195|52720.8516|52916.8281|52571.8594|51336.5|51329.4688|51241.3516|51531.8281|51710.2617|52181.6484|51926.5117||49899.4219|49262.1797|49465.8906|49609.3281|49323.5391|48816.5508|48563.0703|48367.7617|48886.9883|49314.9609|49670.6484|49874.2383|50004.8281|49819.9688|50161.7813|50416.7188|50427.1211|49658.3906|49821.5508|50444.75|50776.9688|51305.9297|51281.3398|51658.0117|51743.8711|51577.1992|51422.4492|51852.1211|52036.2813|52429.3789|52904.0703|52327.8789|51729.7109|51737.6211|51873.2383|51867.3008|52310.1289|52748.5117|52604.7617|53100.4688|53112.3516|53227.8086|53317.3984|53661.6211|54375.8398|54604.1914|54324.8008|53773.5|53472.7695|53700.3789|53784.2891|53205.4102|53302.6914|53291.8086|53968.9609|53953.3516|53732.4102|53474.6992|53938.0898|54435.4297|54251.7617|54063.1406|54151.2813|54056.8086|53543.3906|54185.8281|54901.8984|55244.8203|55169.4883|54895.25|54544.1484|54097.2383|53724.1016|53782.7188|53793.3008|54333.0195|54183.3516|53934.8906|54264.9102|54605.5|54222.8008|54189.5117|53991.75|54128.6406|54053.8203|54099.8594|54501.5781|54476.6602|53778.9883|53733.8516|53991.3516|54008.0313|53506.0781|53690.3594|54031.8398|54353|54975.8789|55074.7891|55337.6914|55407.7188|55182.3086|54611.9609|54547.8789|54796.9414|54407.8906|54712.0898|54486.1914|53649.5781|53401.2617|53134.8594|53499.6992|54232.2891|54347.8516|54233.5703|53883.3789|53609.3789|53722.75|54746.2617|55534.3203|55290.7109|55441.6719|55589.7188|55375.9219|55290.4102|55518.7891|55626.5117|55497.8281|55265.3984|55047.8516|55264.6016|55323.6484|55229.3789||55178.6211|54501.2617|54633.9688|54734.1289|54745.5781|54468.6094|54674.4805|54637.4102|54924.75|54858.7305|54862.5391|54908.5313|54815.9102|54775.8086|54310.0781|||54230.6602|54532.0781|54040.4805|54604.0703|54468.5703|53942.9492|53705.3789|53080.5391|52938.25|53089.1094|53019.2109|52786.6797||52656.4102
00506|27268|/indices/inmex|INDICES:MX||3428.1899|3409.4399|3453.3899|3464.1399|3479.04|3509.1001|3522.54|3513.4399|3530.3401|3535.1699|3516.9099|3528.1001|3511.24|3520.1201|3543.79|3553.96|3618|3629.1201|3631.22||3585.21|3578.6001|3551.23|3536.8201|3518.9199|3512.3999|3464.6599|3423.46|3404.8701|3402.1599|3404.1101|3368.3|3384.3101|3417.3201|3419.0801|3428.26|3409.6399|3409.3899|3453.4399|3456.28|3453.28|3427.4199|3493.97|3526.22|3531.1399|3531.1399|3553.3799|3563.1399|3563.23|3547.1899|3547.1899|3539.4399|3553.52|3584.9299|3559.4199|3536.6499|3508.4299|3383.27||3340.3999|3340.5901|3338.27|3334.8999|3319.27|3326.6799|3320.25|3325.5601|3244|3235.03|3259.8401|3275.98|3267.6201|3258.8201|3249.23||3256.6699|3246.3601|3260.9399|3237.8899|3165.25|3165.4099|3160.46|3176.28|3183.96|3209.9299|3186.55||3066.6699|3027.3701|3038.54|3050.48|3037.51|3001.3201|2983.03|2972.02|3002.3201|3027.6399|3050.0601|3059.1899|3067.27|3054.55|3079.6899|3092.25|3093.47|3048.1499|3057.0901|3111.9299|3138.47|3173.8799|3172.4099|3201.99|3205.8799|3194.6001|3185.3799|3206.8899|3216.5601|3239.6299|3269.6599|3235.55|3198.1899|3195.8401|3204.48|3201.04|3233.55|3265.03|3254.1499|3294.6899|3295.3899|3303.3401|3307.97|3334.04|3378.6101|3397.26|3376.25|3340.6299|3319.1799|3335.6499|3342.3899|3306.0701|3310.98|3309.1699|3353.8201|3351.3601|3336.6499|3316.99|3349.4099|3383.26|3371.97|3362.3701|3368.97|3358.3101|3333.25|3367.0701|3414.1299|3435.0801|3430.54|3420|3397.6201|3369.21|3352.2|3356.3799|3352.26|3385.97|3377.45|3359.55|3378.8999|3400.9299|3370.1899|3366.3701|3349.3799|3358.21|3357.9299|3361.1899|3393.9099|3393.79|3344.8201|3339.28|3354.27|3360.3101|3331.04|3345.5|3364.4399|3386.04|3429.46|3436.54|3449.71|3461.29|3444.1799|3403.7|3396.8601|3412.9399|3390.3401|3405.5701|3390.1201|3337.29|3320.3899|3306.55|3322.2|3366.8799|3378.3701|3377.72|3354.96|3336.48|3346.77|3415.74|3463.96|3448.3|3459|3463.9299|3451.1499|3452.6799|3461.6299|3472.8401|3471.53|3458.1299|3437.0601|3446.4199|3452.1499|3448.5||3439.74|3395.6201|3406.26|3404.6101|3400.1899|3392.8799|3411.79|3409.5701|3434.1699|3428.6499|3438.1799|3442|3434.1201|3429.3899|3394.5701|||3383.1899|3401.96|3370.26|3400.3101|3392.4099|3357.6599|3340.8301|3297.8601|3286.4099|3299.9299|3290.3101|3275.24||3270.8201
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||466.17|463.71|468.81|469.75|471.84|476.18|477.56|476.74|479.63|479.24|477.97|479.67|477.32|478.02|481.49|482.04|489.85|491.3|491.14||484.85|484.47|481.18|479.34|476.23|475.76|469.53|465.28|462.85|461.79|462.08|456.33|459.43|463.5|463.99|465.88|463.5|462.84|468.73|469.3|468.62|465.81|475.15|479.06|479.48|479.48|481.52|482.77|483.22|480.81|480.81|479.93|481.79|485.82|482.28|478.98|475.42|460.08||454.75|454.35|453.95|453.58|451.1|451.76|450.35|450.9|440.42|438.47|440.89|442.98|442.39|440.26|438.89||439.76|438.83|440.49|437.49|427.23|427.09|426.54|428.86|430.35|434.03|431.79||414.91|409.48|411.06|412.41|410.14|405.93|403.93|402.35|406.66|409.76|412.95|414.39|415.8|414.25|417.28|419.3|419.43|413.22|414.45|419.35|421.98|426.49|426.28|429.46|430.09|428.84|427.73|431.22|432.79|436.11|439.79|435.2|430.41|430.5|431.69|431.69|435.32|438.93|437.7|441.76|441.71|442.65|443.32|446.05|452.03|453.85|451.55|447.09|444.56|446.54|447.21|442.45|443.28|443.19|448.53|448.63|446.81|444.81|448.49|452.78|451.27|449.82|450.59|449.74|445.35|450.82|456.92|459.57|458.93|456.55|453.8|450.17|447.01|447.56|447.63|452.07|450.79|448.75|451.5|454.28|451.02|450.7|449.15|450.21|449.52|449.87|453.22|453|447.36|447.13|448.86|449.2|445.02|446.67|449.45|452.14|457.29|458.1|460.05|460.86|458.98|454.24|453.85|455.9|452.5|455.11|453.28|446.42|444.55|442.18|444.96|451.11|452.04|451.13|448.26|446.2|447.18|455.49|462.17|460.12|461.22|462.47|460.74|460.11|461.98|462.8|461.78|459.8|458.03|459.81|460.33|459.57||459.18|453.64|454.95|455.89|456.05|453.58|455.4|455.18|457.56|457.09|457.26|457.79|456.89|456.64|452.59|||451.95|454.45|450.6|455.24|454.19|449.99|448.18|442.79|441.62|442.84|442.14|440.24||439.32
00508|29049|/indices/idx-composite|INDICES:ID||7331.3159|7337.9229|7328.7388|7292.9312|7294.8179|7340.1899|7365.0649|7370.8818|7354.1079|7339.0249|7370.2388|7365.1099||7301.5879|7306.1582|||7285.1279|7268.1318|7250.1519|7238.7852|7244.3579|7246.9312|7209.8169|7177.6968|7161.833|7251.8701|7269.3081|7256.229|7247.9282|7275.6069|7265.6548|7248.0352|7266.7402|7276.6162|7270.7368|7277.165|7259.1992|7307.5|7390.7041|7401.4941|7370.1812|7321.54|7323.5879||7308.5742|7306.3911|7292.5449|7248.5479||7246.5112|7226.2632|7235.9248|7187.8462|7190.9741|7213.8662|7189.0039|7118.9009|7132.8252|7149.251|7199.269|7134.623|7140.145|7114.5781|7148.2251|7082.8252|7109.6089|7069.9409|7065.8301|7061.063|7047.8818|7018.0229|6964.9888|7010.626|7011.0591|6977.668|6964.1689|6985.5908|6886.7222|6857.103|6843.606|6863.8809|6843.918|6882.9082|6878.8359|6824.498|6783.0391|6770.2788|6752.9409|6775.2129|6780.4028|6836.189|6878.3208|6826.0488|6853.4492|6868.8291|6924.8999|6961.2881|6948.0391|6967.0308|6973.752|6985.9141|6964.8262|6954.0088|6928.6899|6912.481|6933.7031|6938.7808|6992.627|6984.5791|6978.2368||6970.5771|7017.1372|7028.3208|7038.4468|7021.2939|7046.4751|6993.1929|6998.3628|7010.4019|6968.9771|6944.168|6976.48|6963.3931|6962.7988|7003.1719|7020.6338|7012.5562|7007.8018|6992.3599|6981.5298|7007.3418|6963.8989|6938.0122|6906.084|6937.251|6957.9082|6927.0249|6890.25|6899.8301||6908.061|6928.2822|6910.1719|6906.645|6910.23|6900.939|6914.8062|6902.9312|6924.7451|6924.0532|6886.4961|6934.3872|6931.3589|6904.105|6966.167|6955.9751|6944.6201|6929.6841|6880.8018|6874.8921||6900.5122|6931.272|6874.7759|6835.7378|6820.1792|6796.9238|6763.5459|6757.0479|6766.2729|6719.0562|6713.9932|6696.7158||||6679.626|6674.0601|6665.6631|6717.9761|6702.625|6692.4409|6705.0381|6726.4561|6717.4561|6744.644|6744.0381|6722.373|6703.8242|6666.3301|6638.5811|6677.5679|6663.7148|||6657.6499|6700.2378|6708.3672|6727.2861|6749.7129|6755.8828|6772.647|6757.624|6715.0308||6706.5952|6729.0742|6729.2998|6755.938|6814.124|6820.123|6793.7661|6798.3218|6851.5859|6846.124|6865.6118|6920.3359||6958.6729|6971.9102|6910.147||||||6839.7588|6829.5098|6838.0718|6816.8848|6833.7441|6811.314|6799.4941||6832.73|6867.3369|6859.6929|6849.3579|6831.5532|6868.6328|6851.5059|6764.6548|6772.5952|6776.9048|||6691.6108|6678.2368|6683.0942
00509|29045|/indices/ftse-indonesia|INDICES:ID||3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.77|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719|3724.3301|3730.3201|3749.3999|3754.04|3758.97|3720.8101|3707.8999|3704.4399|3699.98|3724.97|3719.3799|3663.4399|3694.9199||3678.99|3685.5|3651.05|3650.1599|3650.1599|3650.1599|3632.51|3632.8899|3627.48|3596.4299|3626.8701|3619.1799|3521.1899|3549.49|3539.71|3580.96|3587.3999|3573.8|3598.49|3606.1499|3596.02|3563.8601|3542.7|3548.96|3543.25|3547.8401|3543.79|3506|3513.1899|3526.74|3531.8799|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499|3478.4199|3458.46|3377.45|3427.1399|3428.24|3431.3701|3415.97|3504.6101|3486.03|3452.1299|3503.52|3488.01|3546.99|3582.3101|3599.79|3614.49|3627.1799|3619.3201|3621.9399|3616.8601|3626.1799|3626.8799|3648.1699|3667.6101|3664.23|3638.52|3645.04|3645.04|3643.6399|3678.8|3702.1101|3695.1899|3710.23|3690.6599|3656.3201|3677.48|3672.4199|3670.9099|3671.3799|3690.8701|3669.3999|3697.74|3728.8|3743.04|3739.6599|3729.79|3714.8501|3720.21|3721.1699|3699|3700.3999|3691.4199|3709.47|3720.8501|3681.78|3698.5601|3721.76|3721.76|3729.6499|3744.8301|3734.6001|3745.76|3744.6299|3718.99|3737.6001|3703.52|3737.1101|3711.6101|3716.74|3722.76|3703.5801|3699.8601|3738.1599|3713.8899|3707.02|3715.0601|3705.97|3689.47|3689.47|3708.9099|3712.9199|3684.8601|3690.8301|3674.3401|3654.71|3647.95|3680.8501|3671.49|3654.6299|3668.8401|3647.1499|3647.1499|3647.1499|3647.1499|3646.6499|3632.8301|3636.22|3678.3799|3656.6101|3660.3899|3669.51|3668.27|3660.3601|3675.0801|3670.8301|3675.3|3674.0801|3646.9199|3653.8301|3657.47|3657.97|3657.97|3657.97|3647.5901|3658.0801|3647.0801|3636.77|3658.96|3653.52|3643.71|3622.23|3571.3301|3571.3301|3567.95|3587.1599|3578.0701|3606.1101|3631.1299|3605.98|3602|3630.76|3651.1899|3632.05|3662.72|3678.53|3678.53|3694.3501|3685.6699|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|3613.6299|3640.4199|3608.9299|3603.97|3592.97|3569.53|3572.1799|3572.1799|3584.24|3593.5601|3592.6799|3574.3301|3584.1001|3607.6001|3563.49|3545.3301|3596.1399|3549.6699|3549.6699|3549.6699|3496.3701|3522.3999
00510|29047|/indices/kompas-100|INDICES:ID||1175.547|1179.9189|1179.6429|1174.274|1175.556|1184.611|1189.656|1190.798|1188.6541|1186.454|1193.25|1196.192||1182.983|1183.71|||1178.218|1175.924|1179.423|1178.271|1177.465|1175.309|1167.829|1155.47|1152.853|1166.8979|1170.079|1167.899|1170.686|1173.952|1169.553|1171.677|1176.864|1178.7791|1176.2209|1176.99|1172.717|1182.609|1196.116|1201.7629|1195.568|1183.0699|1183.318||1180.924|1182.7|1175.068|1171.35||1171.212|1166.057|1169.837|1160.219|1157.941|1163.833|1158.658|1144.552|1148.775|1156.381|1164.1479|1148.963|1149.991|1145.811|1158.9301|1144.358|1133.824|1133.606|1133.078|1134.3669|1130.433|1125.519|1117.4139|1121.1949|1120.04|1117.535|1121.162|1123.734|1106.582|1105.196|1106.3311|1111.037|1111.255|1119.54|1118.696|1111.802|1101.952|1096.197|1092.007|1093.994|1098.807|1108.396|1123.6899|1116.205|1115.938|1119.651|1130.672|1142.501|1146.212|1150.698|1157.4|1164.092|1164.636|1166.812|1164.588|1162.97|1165.739|1167.382|1174.87|1177.661|1177.343||1177.28|1185.673|1188.5861|1191.87|1189.2729|1195.457|1183.473|1181.8409|1184.9351|1176.952|1173.366|1179.6169|1177.21|1176.672|1184.715|1189.23|1188.434|1187.806|1185.9919|1183.908|1190.6379|1180.776|1175.868|1170.937|1176.35|1180.927|1177.877|1174.619|1177.9301||1178.882|1182.587|1180.05|1177.859|1181.1949|1179.2111|1181.972|1181.344|1182.425|1184.189|1174.923|1180.406|1180.6639|1174.604|1187.2841|1183.757|1187.9449|1187.326|1180.261|1180.879||1185.384|1190.359|1182.2061|1179.405|1176.7271|1171.48|1170.006|1170.826|1172.957|1165.298|1163.842|1160.2||||1156.703|1155.632|1155.37|1165.6591|1163.2061|1160.274|1161.817|1165.342|1163.373|1166.184|1166.896|1164.882|1166.3|1160.791|1154.275|1156.053|1156.038|||1148.73|1150.449|1145.629|1148.066|1152.819|1152.8831|1156.839|1155.72|1146.769||1145.313|1149.603|1147.897|1150.1479|1160.323|1160.7939|1154.4301|1152.791|1163.432|1163.288|1165.256|1175.782||1180.344|1180.424|1176.7419||||||1162.986|1163.67|1165.905|1159.983|1159.8459|1155.5909|1153.026||1159.229|1167.072|1166.874|1166.197|1163.202|1172.5291|1170.905|1155.868|1159.4041|1160.788|||1142.7889|1138.755|1140.5129
00511|29048|/indices/pefindo-25|INDICES:ID||224.067|222.715|222.168|220.62|221.77|222.443|222.109|218.66|217.059|218.951|224.177|225.21||220.549|224.364|||225.778|225.125|224.252|223.26|223.274|223.17|222.483|220.984|222.48|223.713|224.284|225.285|225.954|225.554|225.781|228.903|229.807|227.599|226.773|226.18|226.412|224.533|224.471|225.926|226.185|225.497|225.897||224.116|223.031|221.318|220.42||220.378|219.159|220.319|218.307|216.7|216.528|215.584|214.269|214.082|215.935|216.346|218.145|218.925|219.784|221.436|222.356|223.134|222.759|223.384|223.37|223.895|223.023|220.19|220.116|219.818|219.928|221.384|221.69|219.598|221.2|222.394|223.28|222.064|224.183|224.488|223.553|224.262|227.6|228.953|235.314|235.657|235.532|238.919|237.008|235.05|234.626|236.708|237.149|237.181|236.861|238.168|238.307|239.104|239.252|238.822|238.278|235.493|235.318|236.869|238.01|238.541||235.865|237.584|238.678|238.781|237.45|236.524|234.793|235.48|237.44|239.571|239.516|239.903|238.65|234.979|237.493|238.778|241.001|242.059|241.096|241.867|242.275|240.901|240.494|238.905|240.663|240.142|238.003|237.089|238.343||239.482|240.006|238.617|237.882|237.353|239.206|240.061|240.297|240.821|240.656|240.199|242.872|245.561|245.153|248.82|247.729|250.938|252.791|253.13|252.183||251.444|251.376|251.347|250.273|250.257|248.863|247.014|245.633|245.821|243.383|239.655|237.279||||235.786|236.606|237.244|239.498|238|237.977|239.931|242.375|242.508|241.869|243.511|243.303|241.734|239.905|238.809|238.134|234.899|||235.041|236.169|235.336|235.64|236.855|237.572|237.881|237.632|239.124||241.896|244.402|243.885|243.917|243.506|245.237|244.403|241.871|242.705|243.176|242.177|246.808||246.808|247.156|244.992||||||245.498|245.732|248.054|248.113|250.218|249.667|249.412||249.313|253.403|254.857|256.58|256.49|258.289|258.329|255.433|251.951|251.554|||247.544|248.644|247.844
00512|29046|/indices/jakarta-lq45|INDICES:ID||992.879|998.063|999.308|994.737|994.209|1001.65|1008.158|1012.281|1010.868|1007.631|1014.115|1016.924||996.996|996.867|||986.936|984.707|984.702|984.671|982.922|981.13|974.889|961.919|956.957|970.728|974.657|973.014|975.993|978.249|975.809|976.839|981.105|982.162|979.622|978.114|974.155|981.903|993.989|998.097|991.248|978.72|979.433||978.012|978.932|973.764|969.988||969.92|964.384|967.409|959.604|957.062|961.38|956.057|939.954|944.688|949.016|956.477|945.444|944.939|942.947|953.478|939.707|930.698|930.156|931.581|933.011|930.378|926.242|918.667|921.206|921.189|918.451|920.705|923.029|908.733|907.357|908.66|913.281|913.457|919.534|918.855|913.113|904.691|896.221|893.133|893.623|898.551|912.112|920.875|913.804|913.152|916.953|922.766|931.155|937.986|943.545|948.569|953.347|951.408|953.481|952.965|952.98|955.506|955.615|960.573|961.812|960.509||961.471|965.799|969.298|973.481|972.772|978.706|968.192|963.895|965.849|958.063|954.229|960.683|958.72|960.186|967.464|973.518|972.082|972.005|970.208|967.066|973.315|965.406|962.171|958.713|963.711|967.315|965.454|961.104|963.771||964.392|969.822|968.661|968.891|971.222|968.131|970.232|969.364|969.732|972.245|963.463|968.298|966.526|961.657|973.499|969.888|970.502|968.96|963.376|965.298||969.921|972.742|964.689|962.712|960.724|956.345|956.101|956.341|958.419|953.443|956.191|952.57||||950.817|948.996|947.054|956.632|954.985|951.32|952.84|954.628|952.926|956.026|955.349|954.497|955.79|953.385|949.594|951.924|954.675|||949.665|951.087|946.815|946.889|950.494|950.148|953.609|951.845|943.109||936.808|938.583|936.67|940.146|948.282|948.526|942.401|946.451|954.064|953.576|956.536|963.094||968.841|968.02|966.258||||||952.9|952.479|954.327|947.783|946.288|941.781|938.416||943.288|949.169|947.51|946.461|943.778|951.028|949.254|936.662|943.048|943.877|||929.995|924.254|926.465
00513|38015|/indices/thailand-set|INDICES:TH||1375.22|1381.24|1389.4399|1400.64||1404.65|1405.13|1395.11|1389.0601|1390.91|1396.9|1392.33|1386.47|1397.6|1392.17|1391.4399|1403.71|1402.4399|1400.63|1389.67|1386.67|1372.73|1374.55|1378.23|1379.6|1379.85|1378.89|1382.78|1375.6|1383.42|1389.26|1387.3101|1397.64|1407.08|1415.84|1416.1|1415.6801|1418.33|1428.36|1427.67|1437.84|1435.01|1436.28|1434.1801|||1418.87|1416|1414.1801|1409.41|1407.5699|1407.5|1406.03|1397.51|1395.47|1398.54|1380.3101|1370.04|1383.3101||1389.25|1384.1801|1393.3101||1389.1899|1384.13|1389.65|1404.98|1405.4|1397.39|1409.78|1414.9301|1422.02|1427.13|1419.8|1422.59|1417.2|1416.76|1393.2|1392.54|1405.77|1411.2|1416.88|1419.53|1431.02|1424.65|1407.59|1387.78|1395.77|1398.04|1390.58|1395.27|1414.13|1398.73||1422.1|1428.75|1445.3|1440.53|1445.87||1459.1899|1456.4301|1441.84|1435.49|1457.8101|1455.95|1454.63|1459.99|1478.01|1484.51|1505.37|1499.0601|1514.89|1524.97|1526.5|1517.37|1521.66|1531.4301|1539.4|1550.83|1547.36|1546.47|1550.67|1550.46|1554.27|1556.9399|1554.1899|1553.6|1565.54|1571.8|1575.59|1579.12|1573.05|1568.6801|1561.11|1563.35|1554.02|1547.92|1529.04|1527.24|1531.08|1520.9399|1535.88||1540.1899|1533.41|1528.3|1536.03|1540.22|1538.73|1546.11|1562.0699||1559.0699||1546.27|1530.1801|1533.74|1537.15|1532.47|1541.49|1545.7|1535.62|1532.12|1519.08|1497.24|1507.01|1505.4|1498.36|1496.59|1505.88|1516.23|1520.02|1509.15|1506.1899|1490.71|1485.89|1495.67|1507.63|1510.42|1525.26|1534.73|1550.46|1562.36|1567.97|1566.14|1569.0601|1566.26|1555.89|1559.4301|1559.5|1534.6899|1539.49||1534.49|1536.76|1533.54|1545.55|1543.11|1536.08|1541.0601|1542.89|1536.59|1531.01|1530.47|1541.0601|1543.63|1545.74|1570.62|1567.8101|1576.59|1570.85|1569.74|1562.25|||1533.9|1535.35||1542.41|1540.24|1549.8101|1559.86|1561.55|1572.4301|1582.3|1595.08|1601.3101|1604.21|||1598.27|1598.03|1596.54|1582.96||1594.6899|1603.79|1613.98|1614.09|1613.16|1615.29|1607.75|1595.86|1599.78|1598.59|1588.17|1579.6899|1569.76|1571.6
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1546.7|1554.2|1564.55|1572.46||1576.47|1572.51|1565.09|1550.5601|1552.03|1556.75|1550.99|1553.0601|1559.49|1553.7|1552.89|1567.65|1567.3101|1563.92|1553.23|1549.17|1535.92|1536.7|1541.5601|1544.6899|1543.65|1542.4301|1544.39|1538.2|1546.4|1552.64|1553.38|1569.0601|1575.8101|1586.4399|1586.6801|1589.53|1590.42|1602.29|1604.99|1613.8|1610.62|1613.67|1611.85|||1599.0699|1591.24|1586.89|1579|1577.09|1577.35|1576.0699|1563.98|1565.04|1569.95|1548.25|1541.49|1551.41||1558.1801|1554.36|1566.24||1563.4301|1556.25|1561.66|1577.92|1577.61|1568.6899|1579.38|1584.23|1592.13|1596.38|1587.47|1591.42|1585.98|1585.08|1561.64|1562.59|1573.2|1582.74|1588.91|1591.99|1606.88|1599.21|1580.78|1560.3199|1569.52|1572.04|1564.85|1575.8|1588.8|1574.1899||1597.99|1615.01|1622.58|1616.77|1628.61||1636.53|1633.35|1616.75|1612.8199|1631.04|1628.84|1628.24|1642.1801|1647.5601|1656.53|1671.4|1663.61|1678.85|1687.88|1690.6801|1681.47|1689.01|1700.41|1712.04|1722.35|1718.95|1715.65|1720.3|1720.98|1726.17|1730.35|1727.48|1725.14|1738.66|1744.91|1753.0601|1755.42|1750.28|1745.36|1737.98|1739.9399|1732.48|1725.0601|1705.05|1703.48|1704.5601|1693.29|1709.6801||1713.97|1706.52|1697.03|1699.5|1705.77|1703.97|1715.21|1727.27||1724.51||1712.66|1692.61|1696.48|1700.25|1699.1|1708.91|1715.3|1703.65|1700.0601|1684.04|1660.71|1672.66|1670.15|1664.5699|1662.8101|1679.67|1686.9301|1691.1899|1676.6801|1673.59|1653.2|1646.63|1658.55|1670.01|1673.17|1690.79|1704.29|1715.7|1718.97|1726.3199|1728.45|1734.01|1730.8101|1720.02|1724.47|1722.77|1693.91|1699.39||1695.04|1693.76|1695.04|1704.78|1703.63|1698.84|1705.87|1711.23|1704.16|1694.79|1695.8101|1709.24|1715.21|1721.23|1746.4399|1744.72|1753.39|1748.67|1746.55|1737.04|||1709.29|1709.38||1715.1899|1711.46|1718.21|1727.15|1728.59|1739.8101|1749.49|1765.46|1772.6|1774.39||1763.38|1768.95|1768.24|1765.74|1751.26||1763.0699|1772.41|1777.0699|1774.95|1777.95|1782.66|1774.12|1760.24|1766.51|1764.99|1752.64|1742.86|1730.58|1735.63
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1462.37|1465.78|1476.14|1488.27||1488.6899|1484.47|1473.74|1454.5699|1453.54|1456.92|1449.54|1451.16|1460.02|1455.26|1456.1801|1471.37|1470.86|1466.16|1457.21|1453.6899|1437.99|1437.4399|1440.17|1444.3101|1446.71|1447.39|1450.52|1441.48|1450.23|1454.05|1455.7|1471.8101|1478.73|1488.6899|1490|1492.55|1497.04|1505.1|1506.23|1515.6801|1514.47|1519.5601|1520.74|||1513.35|1506.8|1504.5699|1495.47|1492.62|1493.0601|1495.0601|1484.48|1484.14|1486.2|1467.75|1460.28|1463.8101||1469.0601|1463.71|1475.63||1476.88|1465.5601|1472.04|1489.96|1491.13|1483.0699|1489.34|1496.88|1506.1801|1511.4301|1505.14|1509.9399|1504.86|1505.14|1486.78|1481.75|1487.9399|1495.6|1498.89|1505.2|1516.36|1508.6|1493.72|1477.1899|1486.33|1491.52|1481.98|1487.25|1499.85|1487.45||1506.9301|1523.8|1528.46|1517.97|1526.5699||1534.3199|1532|1516.29|1512.5|1527.21|1523.51|1523.34|1535.4|1538.8101|1547.65|1565.42|1558.38|1568.0699|1576.59|1580.15|1571.77|1579.4|1591.75|1604.39|1614.4399|1611.85|1602.61|1608.55|1609.63|1615.4399|1621.9|1618.29|1613.83|1626.42|1630.12|1638.3101|1643.28|1642.23|1640.5699|1633.45|1639.5601|1634.1899|1627.22|1610.22|1608.8|1610.62|1603.49|1617.47||1623.5699|1617.4|1609.24|1614.04|1620.85|1618.1899|1631.28|1642.64||1641.61||1628.48|1608.47|1616.17|1616.3199|1613.13|1618.73|1625.45|1619.41|1610.51|1599.09|1578.1899|1586.88|1580.36|1574.38|1567.33|1581.71|1588.09|1589.15|1574.24|1570.1|1549.92|1549.33|1559.8199|1565.8|1568.45|1580.0601|1589.8101|1605.67|1607.5|1609.52|1607.28|1611.89|1609.76|1598.75|1603.41|1603.41|1573.62|1578.15||1574.74|1569.63|1573.02|1586.28|1583.6899|1576.9399|1584.79|1590.26|1584.05|1580.62|1583.1|1594.52|1597.64|1605.3101|1627.75|1622.66|1627.5|1621.58|1619.52|1609.92|||1581.22|1580.0699||1582.29|1581.3|1588.55|1587.88|1588|1598.64|1604.72|1616.98|1622.78|1626.71||1617.11|1623.41|1623.0699|1621.4301|1603.79||1610.55|1618.3199|1626.62|1623.8|1625.1|1628.52|1620.28|1607.64|1614.42|1612.86|1603.9399|1591.64|1578.03|1582.86
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1845.3101|1858.98|1869.66|1875.96||1891.16|1885.8101|1888.48|1885.12|1888.91|1894.55|1892.24|1893.85|1898.58|1891.0699|1893|1901.76|1904.37|1903.54|1886.85|1884.97|1870.21|1876.61|1883.5|1885.13|1876.64|1872.5|1875.0601|1867.28|1877.25|1890.9301|1886.1|1902.55|1914.28|1926.11|1926.53|1933.08|1933.01|1945.6899|1951.5601|1961.0601|1956.03|1955.29|1949.83|||1925.48|1916.03|1908.36|1898.35|1897.4|1898.1|1889.9|1876.51|1881.76|1892.34|1862.99|1852.58|1880.83||1890.04|1891.78|1900.8101||1891.6|1894.11|1898.03|1911.84|1909.65|1896.51|1916.14|1918.91|1920.08|1923.52|1913.86|1907.0699|1906.1|1903.24|1866.28|1879.71|1900.49|1919.16|1927.24|1926.24|1949.17|1940.03|1913.01|1884.5699|1894.66|1895.47|1886.76|1907.64|1924.26|1906.24||1937.76|1954.92|1968.8|1971.84|1987.92||2001|1997.2|1972.1801|1971.61|1997.99|1998.54|1997.16|2013.8|2029.25|2037.22|2045.35|2032.5|2059.27|2070.4099|2070.5|2056.97|2063.6201|2076.45|2082.9199|2096.1001|2090.8201|2099.01|2102.99|2101.3201|2103.3301|2106.25|2106.0901|2109.28|2124.9399|2136.01|2145.3401|2147.71|2133|2124.8401|2115.5601|2110.3201|2098.05|2088.4199|2060.1101|2059.25|2056.9399|2034.99|2056.02||2059.4099|2045.01|2029.13|2025.71|2031.38|2029.85|2037.29|2055.1101||2050.3||2037.22|2010.98|2013.41|2021.8199|2024.8199|2044.58|2049.6899|2035.64|2033.46|2009.49|1977.74|1997.65|2000.49|1997.86|2005.9301|2027.29|2045.13|2052.4099|2040.7|2039.33|2018.75|2000.42|2013.05|2029.79|2041.65|2068.29|2088.1201|2102.3301|2102.05|2118.3799|2128.5601|2138.73|2135.05|2120.3501|2124.55|2116.23|2087.1001|2099.6599||2092.1201|2097.5|2095.1201|2101.4299|2103.5|2097.1899|2105.5701|2111.2|2104.96|2080.3501|2076.6499|2097.6101|2112.02|2114.77|2153.0601|2153.6699|2174.8999|2176.6899|2174.5801|2162.8401|||2142.54|2139.6299||2154|2140.3601|2148.5801|2176.8899|2183.1799|2196.76|2214.0601|2243.8701|2253.73|2249.8999||2230.0601|2239.3899|2237.0601|2235.24|2223.4299||2247.78|2262.03|2261.2|2255.6101|2266.0801|2274.3999|2266.9299|2249.0901|2256.5601|2254.5701|2238.6399|2226.52|2219.1299|2225.5601
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1928.8199|1945.33|1956.45|1960.8199||1972.87|1965.04|1966.37|1963.76|1967.48|1974.96|1973.08|1974.49|1979.2|1970.12|1970.7|1980.42|1982.4399|1979.92|1963.25|1961.05|1946.72|1954.58|1962.64|1962.87|1954.89|1950.01|1951.87|1947.1899|1957.13|1969.4301|1965.9301|1981.78|1992.08|2003.85|2002.98|2008.29|2008.51|2021.22|2026.15|2036.89|2030.54|2027.51|2019.5|||1990.8101|1981.76|1972.1801|1964.38|1964.97|1964.1899|1955.54|1940.21|1944.5|1953.6899|1924.45|1914.12|1943.37||1954.48|1956.0699|1964.5601||1953.35|1954.3199|1959.38|1974.3101|1972.97|1959.35|1981.09|1983.46|1983.65|1986.1|1975.6899|1970.7|1967.91|1964.04|1926.12|1940.23|1961.9301|1980.78|1987.99|1986.59|2010.1|2001.1899|1972.72|1942.37|1952.38|1952.8199|1945.3|1969.46|1986.52|1966.92||2002.3101|2019.47|2035.33|2041.0699|2059.6201||2071.96|2066.8101|2043.6801|2043.97|2071.97|2072.5|2069.1101|2085.73|2101.45|2110.27|2121.1899|2108.23|2137.79|2150.6201|2150.02|2138.21|2144.73|2158|2166.02|2180.22|2174.4299|2183.21|2187.8|2187.8501|2189.9399|2191.8701|2191.2|2194.3601|2209|2221.6499|2229.5801|2230.3501|2211.5601|2202.25|2191.52|2186|2171.3|2160.8201|2132.48|2131.4099|2129.78|2107.03|2127.74||2131.28|2117.71|2103.47|2103.8|2109.1101|2107.8799|2114.8201|2134.4299||2130.27||2116.9099|2091.72|2093.8899|2103.05|2104.26|2124.47|2128.8501|2115.5801|2112.79|2086.8|2053.3401|2075.28|2081.55|2078.2|2086.0801|2107.4099|2124.74|2131.1101|2116.3101|2115.3201|2092.74|2075.53|2088.1699|2111.9399|2125.21|2151.22|2174.1899|2189.22|2189.0801|2206.3201|2218.72|2227.5901|2222.78|2209.54|2213.3999|2205.3601|2178.8701|2188.6299||2180.9099|2188.54|2186.0901|2190.1799|2192.4299|2186.25|2192.4399|2198.01|2190.6399|2163.3401|2165.02|2184.22|2198.3201|2197.98|2238.04|2237.5|2257.5|2256.6001|2252.73|2239.76|||2216.5|2217.05||2231.6499|2219.8201|2227.53|2258.8701|2264.6201|2278.0801|2296.8|2327.6001|2337.1201|2333.46||2314.75|2322.3401|2319.76|2316.9399|2305.76||2331.9199|2345.1699|2343.9299|2340.6299|2350.28|2358.3301|2350.48|2329.6699|2336.8799|2334.05|2318.3899|2305.6899|2297.0701|2306
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1108.65|1119.4399|1129.36|1134.6801||1142.0699|1137.83|1130.02|1129.92|1132.86|1137.12|1131.91|1134.91|1139.63|1136.12|1134.75|1141.73|1142.9|1141.17|1133.71|1129.51|1117.33|1116.9301|1118.7|1120.16|1121.5|1121.42|1122.61|1119.0601|1123.6|1126.9|1121.5699|1134.34|1138.76|1145.1|1148.04|1151.4399|1154.05|1158.4399|1156.8|1165.5601|1164.16|1164.08|1164.76|||1153.61|1152.7|1153.08|1146.04|1138.84|1136.04|1137.24|1132.42|1129.46|1131.1899|1119.47|1115.16|1118.6||1121.96|1122.4301|1125.6||1125.8|1117.87|1123.8101|1131.95|1134.1801|1129.7|1139.1|1142.9399|1149.24|1152.42|1146.34|1144.02|1144.42|1144.96|1127.54|1123.83|1132.74|1137.36|1139.84|1142.35|1149.45|1143.9301|1132.13|1117.4|1126.84|1128.55|1118.4|1125.91|1136.28|1129.27||1145.38|1159.46|1161.35|1154.54|1160.3101||1164.0699|1165.65|1148.3101|1143.1801|1154.13|1151.5601|1153.3101|1169.62|1172.4|1181.63|1200.24|1193.14|1203.46|1203.51|1205.4|1192.9399|1199.1899|1206.0699|1214.3199|1219.03|1216.0699|1213.17|1217.6801|1216.4399|1221.09|1225.84|1223.46|1219.87|1230.37|1233.21|1238.42|1241.1801|1235.22|1231.76|1223.39|1227.63|1222.24|1218.1|1209.65|1212.53|1214.89|1207.99|1218.4399||1222.73|1220.1|1213.75|1220.48|1222.72|1223.97|1225.6899|1232.54||1230.95||1220.17|1209.6801|1214.29|1214.17|1207.4|1212.91|1218.29|1210.42|1205.22|1197.5699|1182.5|1190.13|1185.22|1179.96|1174.8101|1183.45|1186.71|1184.11|1176.91|1174.54|1163.7|1159.39|1166.8|1171.4399|1173.96|1184.3199|1193.6801|1208.59|1214.59|1217.83|1211.99|1210.8|1208.0601|1198.67|1202.48|1201.91|1182.26|1181.99||1174.5|1170.79|1174.99|1181.86|1179.54|1176.47|1184.28|1184.21|1182.16|1177.99|1179.74|1188.2|1188.86|1191.75|1203.55|1199.27|1207.87|1202.22|1203.01|1197.72|||1173.64|1176.11||1182.48|1181.38|1187.74|1196.0601|1195.99|1204.45|1216.8199|1227.01|1232.21|1234.84||1222.8199|1231.05|1233.4|1231.49|1219.91||1231.6899|1236.84|1247.22|1244.09|1241.85|1240.04|1234.3101|1223.6|1226.65|1224.4399|1217.92|1207.3101|1199.1899|1205.67
00519|41045|/indices/mai|INDICES:TH||415.94|426.85|432.74|428.8||424.1|423.05|420.04|419.28|421.01|426.89|426.05|421.35|421.64|422.29|419.13|419.87|419.49|417.06|413.87|412.9|409.48|410.66|413.54|411.92|414.06|413.77|413.92|412.56|414.04|415.53|414.62|416.47|420.85|423.15|421.4|421.5|420.09|422.96|420.38|426.23|423.87|424.69|420.97|||413.66|410.02|407.09|411.79|412.13|409.06|409.2|401.03|401.31|402.84|396.44|393.82|404.05||404.78|404.07|405.43||401.76|400.12|400.59|405.53|406.01|401.27|408.09|408.94|408.22|406.64|403.66|403.6|404.34|402.68|391.13|394.32|399.92|404.04|405.24|405.72|411.63|409.22|400.54|395.41|398.01|398.6|399.9|406.44|414.08|409.69||415.64|418.56|425.03|427.64|430.49||435.9|434.45|429.44|433.62|443.84|444.17|442.82|442.46|453.52|454.38|459.45|455.27|465.45|472.7|472.66|470.89|473.05|476.37|475.85|477.75|475.53|478.13|480.38|482|483.8|484.51|484.3|483.59|487.36|498.64|498|495.8|490.29|490.67|487.29|484.15|475.8|468.12|462.76|461.45|461.14|456.51|462.53||462.36|460.31|459.81|460.32|462.21|462.67|464.72|470.23||469.31||467.26|464.23|461.99|464.59|464.57|466.75|467.17|468.34|466.54|461.71|452.72|458.88|461.81|460.46|461.32|461.95|469.48|471.65|463.91|461.75|457.52|450.97|453.19|462.89|465.3|468.12|476.4|481.2|482.39|489.01|497.39|505.3|504.61|502.43|502.39|498.52|496.24|490.79||488.29|490.69|491.55|494.69|488.52|487.95|487.42|486.85|484.83|478.97|489.3|494.47|496.18|496.68|505.83|504.93|508.07|505.15|505.19|502.38|||499.71|505.95||507.76|508.99|512.1|520.37|524.48|528.04|537.06|544.77|547.6|549.21|||547.34|531.69|530.68|529.33||539.16|543.09|542.72|543.39|547.63|546.42|541.51|536.95|537.92|536.81|537.8|534.13|538.75|545.56
00520|41047|/indices/set-100|INDICES:TH||1861.53|1866.36|1877.36|1896.96||1902.99|1905.24|1889.61|1879.14|1880.77|1890.36|1882.59|1877.72|1895.77|1886.66|1887.24|1905.1|1904.1801|1902.02|1885.89|1880.8|1861.5601|1862|1866.3|1870.1899|1871.4301|1870.54|1876.84|1865.28|1875.88|1883.49|1880.17|1892.46|1908.21|1922.3|1924.03|1926.48|1930.29|1943.0601|1941.46|1959.64|1957.61|1963.8|1963.28|||1945.38|1944.5699|1942.1|1936.75|1933.01|1934|1934.45|1922.01|1917.58|1920.53|1894.01|1877.29|1894.51||1901.37|1892.26|1908.41||1904.3101|1895.05|1903.87|1925.45|1926.59|1912.8199|1928.0699|1937.49|1947.54|1957.26|1946.08|1950.17|1944.5601|1946.52|1911.97|1907.63|1926.55|1935.23|1943.01|1947.95|1963.72|1954.11|1932.08|1904.49|1916.14|1922.02|1908.6801|1908.97|1938.78|1916.15||1948.52|1957.45|1981.27|1970.35|1975.49||1995|1992.88|1965.88|1954.25|1988.36|1985.8101|1984.64|1992.91|2019.77|2029.99|2061.1799|2051.3701|2070.3|2084.29|2087.47|2071.29|2078.5601|2092.5801|2103.1001|2119.3101|2113.8799|2109.71|2115.98|2112.76|2119.1799|2125.1899|2120.7|2119.6299|2136.6799|2143.25|2152.4099|2159.3601|2151.8201|2147.02|2136.6299|2143|2129.3401|2121.05|2094.8701|2089.4399|2095.9299|2081.26|2105.5801||2113.4199|2103.1201|2096.01|2107.4399|2114.3301|2110.3101|2120.22|2143.4199||2142.1399||2120.54|2094.2|2099.51|2102.23|2094.3201|2105.4299|2112.72|2098.1799|2091.3301|2074.8899|2042.01|2054.1001|2049.5601|2038.6899|2034.3|2046.97|2060.3301|2065.75|2048.9299|2044.12|2021.9399|2014.97|2029.24|2042.05|2046.11|2063.23|2074.9399|2096.76|2118.51|2121.96|2114.1201|2119.8401|2116.1499|2099.1499|2103.8799|2104.4299|2064.1399|2072.28||2065.24|2066.98|2060.02|2080.5901|2077.3799|2067.49|2076.01|2079.1699|2072.6799|2069.54|2064.72|2082.0601|2082.26|2088.6101|2122.8|2115.3101|2131.0901|2124.6101|2124.5|2114.47|||2073.7|2071.1799||2081.05|2078.4299|2093.8|2103.78|2105.8|2122.6499|2137.46|2155.4099|2165.1101|2170.51|||2162.51|2162.8601|2161.9399|2137.8899||2153.51|2166.96|2185.8501|2184.54|2181.54|2181.6201|2169.6299|2155.3201|2162.27|2160.3401|2144.4099|2129.6799|2115.79|2120.1599
00521|41049|/indices/set-50|INDICES:TH||840.06|841.95|846.86|856.71||858.5|859.8|852.93|847.66|848.38|852.74|848.93|846.56|854.9|851.39|851.6|859.91|859.14|858.54|851.02|848.96|840.22|839.77|841.48|844.12|844.54|844.75|847.08|841.32|845.98|849.15|847.59|853.82|860.91|866.94|867.66|869.04|870.35|875.92|874.95|883.14|882.38|885.69|886.13|||878.53|878.77|877.85|875.14|872.51|873.21|874.18|868.67|866.42|867.51|855.7|847.75|854.5||857.6|853.11|860.74||859.56|854.87|858.98|868.99|869.35|863.31|869.82|874.93|879.86|884.79|880.17|882.03|879.31|880.98|866.22|863.11|870.74|874.23|876.9|880.02|886.33|881.86|872.42|860.28|865.21|867.94|861.58|861.05|873.81|863.54||877.72|880.64|891.97|886.01|887.69||895.18|894.5|882.12|876.58|891.15|889.62|889.02|893.83|906.19|911.23|925.74|921.24|928.96|935.14|937.63|929.62|932.74|939.49|944.04|951.21|949.34|946.28|949.43|948.06|951.11|953.97|952.47|951.37|959.3|962.12|965.62|970.18|967.06|966.07|961.9|965.3|960.22|956.73|945.03|943.1|945.97|939.78|951.24||955.45|951.13|948.8|954.83|957.81|955.73|960.21|969.85||970.58||960.28|948.51|951.12|951.88|947.74|951.46|954.82|949.08|945.71|939|924.74|929.43|926.34|920.94|918.2|923.53|929.72|931|923.41|920.82|911.03|908.3|914.45|919.63|921.61|928.35|933.28|942.9|953.84|954.62|950.81|951.96|950.39|942.99|945.28|945.95|927.68|930.85||927.8|927.91|924.92|934.49|933.22|929.05|933.06|934.26|931.42|931.52|928.8|936.59|936.13|939.57|954.75|950.44|956.76|953.24|953.34|949.68|||930.73|928.64||932.89|931.67|939.02|940.6|940.92|948.37|954.96|962.49|966.54|969.22|||966.28|966.41|966.35|955||961.44|967.34|977.46|976.98|975.04|974.3|968.63|962.91|966.12|965.39|958.93|951.41|944.41|946.53
00522|49692|/indices/psei-composite|INDICES:PH||7005.2998|6944.71|6878.23|6887.3599|6941.8501|6990.6499|6922.5|6897.3599|6860.7998|6901.3101|6916.4302|6918.1499|6854.5298|6848.5698|6891.6899||6931.5498|6877.6099|6774.21|6760.4102|6765.3799|6644.1099|6722.3198|6662.4399|6689.1802|6686.0898|6687.1201|6679.96|6624.4302|6583.4702|6528.6802|6570.2998|6663.6802|6695.1699|6695.4102|6676.54|6637.7002|6593.77|6678.3501|6661.25|6629.6401|6602.9199|6544.8999|6555.6099||6523.8301|6519.1099|6500.54|||6501|6496.4199|6566.4102|6524.5801|6516.3301|6478.4399|6411.2402|6306.0098|6292.3901|6228.29||6306.4199|6306.3901|6308.9502|6284.3701|6254.0298|6259.2798|6329.4199|6310.9702||6271.6299|6259.6602|6253.1802|6219.0601|6211.9702|6232.1201|6191.48|6173.2598|6128.0698|6158.7598|6189|6203.7202|6155.0298|6131.3198|6078.0298|6083.6899|||5980.8198||5999.5498|6051.2598|6080.4902|6103.6201|6139.0498|6208.5|6263.2202|6290.0498|6286.21|6265.8501|6283.5|6283.7202|6308.0498|6303.4399|6271.7202|6270.8901|6289.6699|6298.2002|6307.9399|6339.29|6392.0898|6412.9399|6374.6802|6280.7202|6191.46|6142.79|6094.71|6061.6499|6121.1602|6159.6802|6216.46|6208.3999|6239.3999|6260.8701|6233.7402|6222.9399|6223.75|6245.7402|6258.5|6217.7402|6220.25|6291.9502|6300.4399|6225||6222.2998|6278.1802|6225.2998|6291.04||6366.0801|6409.98|6410.0898|6370.4302|6404.27|6458.77|6508.7798|6530.4502|6541.6401|6522.5898|6590.6499|6576.7598|6616.2598|6641.9199|6678.29|6671.6099|6677.9199|6683.2202|6698.4102|6677.48|6689.04|6645.3599|6564.1699|6610.5698|6610.8901|6624.79|6579.04|6466.8501|6430.2798|6410.5|6459.2598|6496.1499|6512.3901|6519.0698|6508.21|6525.3901|6550.25||6547.3301|6545.4502|6421.7798|6423.0601|6437.3999|6448.8999|6491.8501|6508.3701|6461.4199|6526.3599|6525.4199|6553.23|6553.23|6551.98|6564.7002|6539.4902|6544.1299|6512.0098|6502.7598|6522.0898|6574.79|6593.1602|6570.9502|6613.8501|6615.9502|6641.7598|6651.1899|6694.0898|6658.1602|6644.3799|6596.3398|6585.7202|6668.6499|6704.5298|6660.6602|6646.5801|6750.0601|6706.2202|6684.4399|6675.71|6673.4399||6635.3999|6597.8301|6584.8599|6597.3301|6598.3799|6520.4399|6520.4399|6468.6299|6499.6699|6505.6201|6481.9102|6453.29|6479.1602|6506.5898||||6518.1699|6538.9702|6529.9902|6635.6899|6644.75|6630.9702|6627.1299|6598.73|6602.8398|6536.3599|6593.2202|6530.75|6452.0298|6485.6099
00523|29148|/indices/ftse-philippines|INDICES:PH||627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.18|604.46|605.65|607.12|601.72|598.03|590.64|590.9|597.91|603.08|605.92|602.29|600.26|594.1|600.48|600.16|601.83|601.01|589.66|594.96||587.65|589.81|584.51|586.31|586.31|586.31|583.56|589.04|589.72|583.85|583.78|579.6|567.86|570.87|564.87|566.34|566.34|573.75|574.71|572.2|568.58|567.44|568.08|573.48|569.57|569.57|567.34|567.85|563.42|561.24|561.45|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97|543.24|542|542|542|539.88|539.88|544.88|548.6|546.87|552.16|557.03|563.67|569.86|570.78|563.44|568.16|567.32|566.35|568.41|566.31|566.27|559.47|570.84|571.08|569.9|571.14|577.35|576.6|567.02|557.71|557.02|553.56|547.63|547.23|554.23|554.33|562.08|557.22|563.87|564.19|562.19|558.08|561.66|561.87|562.61|559.03|556.35|569.08|564.69|556.06|556.06|561.83|557.57|560.11|565.9|565.9|573.14|574.94|570.68|568.97|575.52|579.24|586.17|580.69|582.42|575.75|588.08|578.75|588.5|588.7|590.97|596.27|594.49|594.97|591.84|591.57|587.55|582.07|579.15|581.81|586.15|582.8|573.08|566.88|564.31|564.72|571.37|576.2|576.77|576.25|573.03|578.9|578.2|578.2|578.37|566.5|567.35|568.34|569.87|570.32|574.6|570.98|569.7|575.94|577.31|577.31|579.29|581.8|575.72|577.41|576.95|570.16|571.37|577.6|585.78|578.76|582.24|587.11|587.13|588.39|592.49|589.14|588.22|583.45|577.43|583.16|592.18|589.77|587.3|586.87|594.19|595.5|587.54|593.01|591.45|591.45|587.9|581.63|586.68|587.05|579.33|579.33|572.12|573.56|577.85|575.77|574.23|575.83|575.76|577.33|577.33|577.33|577.33|582|582|580.6|592.54|591.72|588.58|586.4|588.89|578.15|579.6|576.9|569.88|571.94
00524|49693|/indices/phs-all-shares|INDICES:PH||3632.78|3611.8799|3591.6599|3600.23|3618.5601|3636.0901|3609.54|3600.1001|3583.77|3605.96|3616.3101|3613.72|3588.23|3581.4099|3589.8501||3605.21|3583.6799|3545.0701|3534.51|3535.95|3497.9099|3524.6799|3501.75|3509.48|3509.1001|3518.52|3511.4399|3495.21|3479.8201|3459.3501|3476.0901|3515.0701|3529.55|3527.0801|3518.77|3504.01|3497.5701|3524.3|3518.9099|3502.52|3487.8899|3463.01|3465.97||3444.05|3440.5901|3427.99|||3427.3|3423.95|3449.95|3433.1201|3429.8501|3421.5601|3397.1799|3354.51|3353.46|3327.6499||3352.6699|3352.1299|3352.02|3347.4399|3338.79|3339.8|3365.4099|3362.6299||3348.22|3332.53|3330.04|3318.71|3324.29|3330.6399|3314.49|3308.05|3300.55|3316.1001|3330.1499|3335.6001|3317.51|3310.3401|3292.1499|3294.21|||3254.1699||3260.96|3287.6599|3301.96|3308.76|3327.29|3359.5801|3384.22|3393.5701|3392.3799|3386.3701|3389.1299|3392.78|3401.6599|3399.9199|3386.25|3382.3701|3394.8301|3403.3899|3405.6201|3410.8899|3420.9199|3432.55|3412.8799|3367.5701|3330.8799|3316.95|3294.0701|3281.54|3309.51|3333.72|3356.8999|3353.3101|3362.97|3372.78|3363.45|3360.23|3362.3899|3369.1201|3369.6399|3356.4399|3353.79|3382.46|3383.6201|3354.6201||3354.6799|3376.21|3357.6499|3382.76||3409.76|3427.0701|3426.4099|3413.99|3429.1599|3449.45|3473.5701|3480.1599|3487.48|3473.9199|3507.02|3499.49|3523.21|3533.71|3544.6101|3543.9199|3547|3549.1201|3554.01|3543.5|3542.53|3528.4099|3496.9199|3515.71|3513.6399|3515.8101|3499.4199|3457.3301|3440.8601|3434.6399|3450.97|3466.22|3472.1299|3473.3301|3467.6899|3470.6001|3483.1001||3481.9099|3478.6101|3424.6101|3426.97|3434.5|3442.04|3461.45|3467.1101|3444.0701|3475.3301|3475.4199|3492.4099|3492.4099|3490.78|3495.6499|3494.3501|3493.1399|3474.8701|3473.1001|3481.1599|3505.3701|3510.4099|3500.3201|3523.78|3527.1499|3540.3201|3545.3301|3558.77|3544.6499|3538.0801|3519.3601|3516.51|3548.21|3562|3547.24|3542.21|3581.46|3563.21|3553.6899|3549.1299|3547.9099||3535.3|3512|3505.1001|3508.8501|3510.0901||3488.26|3473.3601|3486.47|3489.54|3483.3799|3471.23|3481.4399|3492.98||||3498.96|3503.8799|3500.3|3535.8301|3538.73|3529.6599|3528.25|3518.24|3517.8601|3492.77|3517.3301|3493.5|3460.9399|3477.8899
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1556.22|1554.79|1556.6899|1559.02|1553.9|1551.15|1551.97|1554.95|1555.59|1539.25|1534.53|1532.66|1530.95|1533.16||1514.72|1521.1801|1514.05|1513.98|1520.98|1521.23||1516.4|1520.3101|1518.4399|1509.39||1504.4399|1500.39|1493.98|1486.37|1492.53|1494.3199|1503.51|1501.86|1487.34|1491.8199|1497.8|1503.9301|1498.52|1487.61|1477.5601|1465.6899|1453.5601||1461.4|1459.1|1455.4399|1456.66||1457.86|1463.17|1470.79|1467.61|1468.74|1464.78|1456.26|1448.48|1447.72|1446.39|1446.13|1447.66|1452.0699|1451.59|1457.02|1456.52|1452.74|1450.42|1452.17|1455.78|1456.05|1456.6801|1460.59|1463.4|1460.26|1462.3101|1465.16|1466.84|1453.99||1451.22|1457.84|1462.01|1465.55|1464.67|1453.1899|1441.35|1441.59|1443.46|1441.8|1444.15|1443.4399|1444.53|1440.28|1443.86|1443.75|1445.01|1446.54|1444.13|1446.12|1444.97|1446.0601|1438.45|1435.89|1420.71|1419.96|1420.61|1419.66|1424.11|1428.04|1436.97||1441.87|1447.05|1450.3199|1450.6899|1453.97|1456.77|1459|1458.46|1459.03|1455.09|1453.54|1454.3199|1455.5601|1460.23|1463.3|1462.87|1462.58|1465.9301|1463.4301||1462.8|1455.8|1445.3101|1445.9301|1446.75|1451.72|1456.4|1451.6801|1449.23|1460.76|1464.27|1463.29|1457.1899|1458.97|1460.7|1462.03|1452.47|1449.38|1447.13|1442.78|1450.28|1462.5601|1464.7|1454.24|1456.36|1449.29|1437.8101|1424.6899|1413.52|1409.34||1407.9|1412.09|1414.22|1401.76|1400.05|1391.46|1386.9399|1385.74|1389.71|1395.8199|1396.33|1397.37|1391.48||1394.5601|1393.38|1394.3|1397.54|1402.4399|1395.85|1388.75|1390.5|1388.61|1382.96|1386.79|1387.79|1390.55|1381.26|1376.62|1383.55|1383.58||1385.8199|1386.41|1398.38|1406.04|1406.53|1405.45|1411.42|1414.66|1419.61|1425.66|1428.54|1428.04|1427.4|1426.12|1427.36|1429.92|1428.78|1433.6801|1432.75|1438.33|1431.23||1425.99|1428.3199||1420.5|1418.17|1422.48|1427|||1428.64|1431.5699|1435.47|1436.04|1438.28|1435.01|1437.08|1435.89|1429.65|1427.08|1431.3199|1430.2|1432.83|1433.39|1429.48|1425.37|1422.6899|1409.23|1404.65|1411.67|1410.98|1413.52|1412.8101|1408.52|1416.92
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4765.1299|4778.1802|4822.3198|4842.79|4883.04|4907.6899|4906.5601|4866.6299|4880.6001|4907.75|4908.1499|4896.5498|4842.77|4833.52||4822.21|4771.8101|4739.8398|4716.9902|4717.21|4770.8301||4804.0801|4832.0298|4858.4702|4858.0601||4865.0801|4869.9102|4833.7998|4792.8901|5019.77|5220.9702|5375.8398|5400.8301|5422.8999|5443.27|5455.6401|5493.3101|5469.8398|5446.3599|5387.8901|5398.9502|5354.5498||5333.96|5279.2202|5244.6802|5221.2998||5248.7202|5226.5801|5242.4102|5204.2002|5186.9199|5193.1001|5166.02|5150.8101|5143.0498|5135.4399|5106.4199|5132.3999|5141.7002|5117.1699|5138.8198|5133.1602|5065.8398|5104.1499|5124.79|5204.0698|5209.8701|5215.8999|5229.7202|5221.1401|5195.25|5171.9399|5132.98|5171.1299|5152.79||5166.6401|5172.3101|5155.6899|5131.6299|5127.21|5098.9902|5060.5298|5034.6899|5039|5067.5298|5052.6001|5071.9399|5075.9199|5047.3101|5093.0898|5129.6899|5105.8999|5156.0098|5153.1401|5154.8501|5190.0898|5177.77|5189.6899|5193.5098|5160.7998|5154.6299|5145.4199|5152.4702|5171.5698|5165.1802|5175.2402||5197.4702|5198.71|5216.8999|5221.9302|5214.1401|5210.8501|5211.98|5225.6899|5233.0801|5174.7402|5153.9199|5185.6699|5200.3799|5194.29|5233.6001|5249.5|5261.8701|5242.1802|5228.0898||5254.77|5256.4702|5261.54|5290.7402|5314.7798|5296.7002|5300.75|5290.8999|5286.4199|5376.71|5377.7402|5335.2202|5357.52|5344.1499|5316.4199|5316.1899|5305.1401|5262.23|5311.21|5301.9302|5320.8398|5332.2402|5330.1299|5323.9902|5333.0098|5342.1201|5339.4102|5343.2598|5366.25|5410.9502||5366.3799|5345.3901|5293.6201|5235.52|5221.2998|5219.5298|5168.3501|5178.7598|5171.6499|5165.7002|5130.4302|5115.5801|5104.6001||5088.04|5057.3799|5056.1001|5111.6802|5141.04|5091.1299|5135.1602|5130.0298|5152.0498|5189.0801|5199|5153.3398|5090.1401|5050.8301|5028.6802|5038.8398|5076.52||5075.4199|4962.5601|4963.6299|4995.3198|4982.2798|4982.2202|4956.77|4947.7998|4966.79|5011.75|5002.8999|5019.8901|5016.73|5043.1401|5016.3999|5037.23|5066.3198|5066.5298|5123.1401|5219.7202|5221.2202||5301.7002|5355.8799||5397.3799|5397.48|5350.6602|5361|||5362.1899|5391.1299|5389.71|5398.8999|5420.6001|5369.1899|5374.5601|5346.3301|5330.25|5326.6802|5328.21|5340.0801|5342.5498|5312.1201|5275.46|5259.7402|5225.79|5244.04|5311.6602|5350.3398|5319.25|5331.6401|5268.52|5292.23|5284.8701
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||15459.1299|15453.5|15566.8604|15554.25|15627.9102|15643.6699|15644.9902|15540.2002|15574.2598|15415.1699|15410.7002|15374.8496|15346.2695|15352.1904||15228.6201|15194.8896|15153.2197|15175.6104|15189.8896|15183.3896||15268.8203|15300.7305|15362.8398|15301.8398||15205.7305|15210.0098|15151.7998|15041.3896|15040.0596|15141.8398|15225.9404|15218.7598|15164.5195|15122|15125.9404|15200.4102|15198.5898|15069.3496|14890.5801|14790.2305|14633.6504||14653.0801|14630.3701|14656.1904|14633.8301||14621.4404|14599.3604|14611.4805|14553.0898|14556.5596|14481.4404|14410.1104|14234.5098|14148.6699|14108.1396|13980.2305|13984.8701|14045.6699|14042.9199|14088.3799|14141.5801|14177.2695|14307.2803|14316.6299|14347.2598|14390.2197|14413.2002|14404.3701|14400.6699|14363.7803|14342.7695|14345.2305|14294.6201|14227.6504||14217.0898|14274.46|14319.1602|14281.5596|14267.7002|14123.6104|14053.1602|14015.75|14037.8701|14004.6504|14036.46|14063.6396|14025.3701|13968.4297|13965.0498|14025.9502|14051.6904|14225.6504|14277.8398|14230.2305|14266.2402|14247.2197|14177.5098|14136.54|14063.4404|14018.5098|14048.7998|14041.7803|14119.1201|14197.75|14218.8701||14257.2197|14305.6299|14334.3398|14317.0801|14370.9805|14367.4902|14286.0703|14253.8604|14251.8301|14163.4404|14088.3496|14157.5703|14188.4004|14253|14342.6602|14306.4697|14279.6299|14387.1904|14358.5303||14331.71|14285.4502|14236.2998|14165.0098|14179.0996|14146.8096|14165.54|14121.8604|14125.4902|14168.54|14169.6299|14173.46|14064.21|14002.2998|14002.6396|13998.2598|13965.1396|13942.0498|13955.7305|13948.7305|13975.0801|13985.1201|14015.6504|13993.5703|14010.6104|14013.0898|13984.2598|13899.0996|13946.7305|13937.29||13929.1797|13917.8398|13854.2598|13622.7402|13573.7803|13540.8398|13508.1904|13485.3701|13554.9004|13557.7402|13555.8301|13531.6299|13449.5303||13409.9502|13404.7598|13468.6904|13500.2002|13485.2402|13486.5596|13535.2803|13580.0898|13651.4297|13631.5703|13650.2998|13568.8301|13508.8301|13457.1299|13452.5596|13497.8701|13591.1602||13620.0801|13619.1396|13656.8701|13631.5098|13586.2305|13510.9502|13521.9404|13585.2598|13642.8301|13690.3301|13700.7402|13722.3496|13595.9697|13503.9805|13511.04|13511.8301|13594.4199|13607.4404|13568.96|13511.6602|13537.0303||13555.1104|13582.3496||13539.1104|13556.7598|13631.5|13667.04|||13712.5195|13806.0098|13866.9902|13916.0898|13954.7998|13923.8398|13832.6104|13798.7695|13752.5|13668.2197|13663.4297|13692|13651.7803|13654.0098|13548.9004|13521.2695|13422.0801|13304.8496|13317.9404|13434.1396|13398.5098|13371.2402|13298.0996|13358.7998|13365.6504
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11184.9697|11168.8496|11202.9697|11211.5996|11202.6504|11187.5|11179.6699|11193.8896|11199.1904|11073.5898|11054.4805|11039.4004|11027.7998|11040.4902||10916.04|10948.4805|10900.4404|10903.7002|10946.6201|10944.3701||10925.9805|10960.21|10957.2197|10903.2695||10859.5|10836.8604|10792.8496|10734.29|10763.2695|10783.6904|10857.7002|10846.1396|10761.8799|10773.4404|10811.04|10853.1797|10816.25|10744.3701|10656.8799|10574.5098|10481.0996||10525.3301|10510.8096|10492.04|10493.6299||10499.6602|10516.2998|10572.1299|10543.1201|10547.5703|10508.4297|10454.9697|10381.0195|10361.0996|10347.6602|10315.4697|10327.7305|10369.2598|10359.5098|10398.4697|10396.46|10396.5596|10406.1504|10412.5195|10437.1104|10451.4297|10458.8799|10471.2305|10488.54|10463.6797|10476.1602|10492.6104|10493.8301|10407.9004||10393.3604|10442.2402|10470.3096|10480.1396|10473.6299|10388.8203|10307.8701|10306.3203|10315.9902|10305.3701|10324.8096|10322.6904|10323.8301|10288.2803|10300.3896|10319.7598|10330.8301|10354.9102|10360.7598|10368.5195|10366.9697|10370.5498|10315.8701|10297.2197|10198.8701|10186.9404|10195.7402|10189.7998|10221.0303|10266.1299|10314.5||10345.7402|10384.7998|10411.5996|10409.1904|10436.25|10444.0703|10447.0195|10435.7803|10444.79|10401.3896|10385.8301|10400.6699|10411.46|10449.5996|10476.8701|10474.3398|10467.5898|10503.4697|10483.2803||10473.9297|10430.5996|10364.5898|10355.9902|10363.3398|10385.5801|10413.29|10376.3301|10368.5303|10439.0996|10452.79|10451.0098|10400.25|10398.7002|10407.5098|10415.6602|10355.1396|10334.6201|10323.0898|10290.75|10347.71|10408.9102|10429.6602|10367.7305|10384.6396|10340.6504|10280.0996|10195.8896|10132.9404|10117.2803||10107.5801|10114.5|10126.5098|10020.2998|9999.9404|9948.9004|9918.8799|9908.4502|9944.5898|9976.1396|9978.6504|9978.3203|9932.7402||9938.5996|9931.8203|9943|9974.3398|9999.2197|9963.5498|9924.4404|9946.3799|9944.3604|9922.3604|9942.0898|9925.7305|9939.1699|9874.0498|9853.8398|9900.9404|9915.3096||9929.2695|9930.0703|9991.9102|10031.04|10038.8799|10019.2998|10053.3896|10083.4502|10118.5898|10154.3203|10175.7002|10174.8896|10145.8496|10130.0098|10134.6299|10147.5703|10159.0195|10182.2598|10177.3799|10189.4697|10155.1201||10140.1201|10155.5898||10103.0898|10094.7305|10133.1504|10163.4502|||10180.4502|10215.9004|10247.8896|10256.5596|10274.1504|10251.6504|10245.71|10235.4805|10194.46|10165.1904|10185.3896|10180.6299|10194.6504|10194.7598|10154.4102|10126.2803|10096.7598|10001.1904|9973.7695|10038.3604|10029.1699|10037.1104|10014.8096|10009.3604|10048.54
00529|29074|/indices/ftse-malaysia|INDICES:MY||218.76|220.63|219.89|221.57|219.97|220.4|220.43|220.99|221.46|218.66|218.1|217.23|217.3|217.57|214.66|214.66|214.76|214.75|214.88|214.92|215.54|214.82|214.82|214.74|215.2351|214.13|213.67|213.67|212.72|212.17|211.56|210.59|212.22|212.86|213.74|212.14|211.83|212.36|214.15|213.81|212.68|211.29|209.17|207.85||208.09|208.52|208.19|207.71|208.13|208.13|208.36|209.39|209.57|209.59|209.13|208.26|206.84|206.31|206.3|205.42|205.22|205.67|206.27|206.34|207.11|206.92|206.11|206.44|206.46|207.23|207.25|207.33|208.29|207.56|208|208.61|208.74|206.52|205.73|205.73|206.79|207.6|208.16|208.31|206.23|204.83|204.01|205.11|204.43|204.89|204.72|204.8|203.79|203.92|204.51|204.88|205.52|205.46|204.75|205.47|205.48|204.24|204.14|201.68|201.46|201.42|201.44|202.11|201.96|202.63|204.58|204.58|205.55|205.35|206.24|205.96|206.53|207.15|207.22|207.54|206|206.29|206.23|206.65|206.64|207.34|207.55|206.54|207.69|208|206.39|206.39|206.85|205.37|205.05|204.87|204.21|205.78|205.73|205.05|205.35|207.31|206.74|206.22|206.13|206.51|206.82|205.4|204.63|204.52|204.02|204.44|205.4|206.41|205.19|205.3|205.06|203.5|201.79|200.28|199.39|198.97|198.97|199.45|200.09|197.92|198.13|197.09|195.92|195.31|196.47|197.04|197.31|197.86|195.05|196.54|196.54|196.31|196.62|196.83|197.1|197|196.27|196.59|197|196.23|196.85|196.11|197.26|195.8|195.53|196.24|196.84|196.72|196.72|196.89|197.71|198.67|199.74|199.29|199.39|200.68|201.25|202.14|203.25|203.11|202.38|201.87|201.06|201.74|201.98|202.13|203.03|202.55|202.36|201.72|201.72|201.71|200.24|200.24|200.69|200.2|201.76|201.37|201.37|201.37|201.73|202.91|203.11|203.24|203.28|203.14|203.16|202.08|201.74|201.19|201.74|202.08|202.08|200.69|200.93|200.41|198.8|197.31|197.67|199.42|199.36|198.77|197.89|199.49
00530|10529|/indices/ta25|INDICES:IL||1972.0699|1950.85|1949.62||1947.92|1938.36|1919.0699|1906.8101|1919.75|1898.67|1874.8199|1865.84|1853.5601|1857.2|1842.9399|1827.36|1838.71|1850.04|1844.5|1836.12|1832.15|1833.09|1848.27|1857.61|1863.3101|1838.92|1838.99|1856.8199|1839.97|1856.62|1857.24|1842.22|1820.59|1844.72|1862.97|1867.25|1875.3|1869.76|1878.55|1874.8|1874.0601|1877.2|1877.39|1901.5699|1895.16|1865.3101|1863.1|1861.75|1873.05|1867|1851.39|1856.8|1865.78|1840.23|1842.77|1828.24|1826.8199|1787.67|1800.48|1801.53|1815.8101|1807.0601|1817.92|1808.05|1798.24|1791.49|1798.65|1810.02|1794.65|1799.24|1808.6|1801.79|1796.51|1753.2|1737.09|1730.61|1724.34|1717.85|1701.88|1680.62|1712.3199|1719.85|1736.24|1731.63|1737.87|1728.9399|1686.36|1662.92|1667.64|1653.05|1631.5601|1612.15|1628.11|1632.37|1648.9399|1644.02|1706.02|1700.87|1705.8199|1694.72|1684.52|1742.14|1761.45|1752.67|1737.3101|1763.4|1838.48|1842.63|1869.5699|1877.97|1873.15|1849.67|1848.62|1848.03|||1878.3199|1858.89|1853.74|1846.6899||1845.48|1848.24|1858.65|1848.86|1835.7|1832.62|1849.63|1856.5|1850.8101|1854.29|1852.16|1851.33|1846.1899|1852.23|1843.38|1859.99|1863.51|1853.86|1845.6899|1838.3|1845.61|1864.04|1866.59|1882.67|1886.4399|1895.9|1892.4301|1876.34|1878.4301|1863.6801|1861.78|1864.86|1878.11|1880.36|1889.5601||1854.72|1857.85|1921.46|1927.37|1908.66|1901.64|1845.84|1812.8|1818.89|1818.77|1806.86|1770.33|1753.79|1766.33|1778.28|1779.0699|1768.0699|1765.92|1766.89|1754.02|1758.3|1767.26|1771.25|1782.1|1794.1899|1822.22|1822.04|1810.9|1834.75|1823.04|1835.04|1822.13|1807.8199|1807.05|1800.5601|1784.6|1769.25|1767.49|1759.38|1751.89|1759.67|1782.29|1786.09|1786.3101||1784.53|1813.7|1820.11|1824.65|1836.5699|1827.05|1805.1|1803.34|1815.5601|1822.85|1798.4301|1781.21|1800.96|1799.77|1803.2|1793.87|1781.78|1779.4399|1771.97|1755.33|||1746.15|1725.78|1721.5699|1740.88|1747.84|1745.09|1748.8199|1755.09|||1748.99|1741.0601|||1749.89|1762.48|1761.02|1748.8101|1761.3101|1791.59|1784.11|1769.75|1788.38|1762.92|1754.8|1735.47|1731.48
00531|10527|/indices/ta100|INDICES:IL||2005.6801|1986.29|1982.65||1980.34|1969.78|1951.4|1941.63|1952.01|1933.87|1912.92|1900.73|1888.09|1891.89|1875.5699|1859.84|1876.14|1886.63|1878.91|1862.4301|1861.54|1864.98|1879.74|1889.74|1894.5|1872.23|1865.8|1877.1899|1859.3|1877.91|1881.6|1867.86|1842.1801|1865.74|1883.05|1890.42|1899.04|1894.26|1902.9301|1899.58|1909.73|1912.47|1913.12|1932.17|1926.35|1887.08|1892.89|1886.59|1895.54|1892.09|1880.41|1886.0601|1895.53|1868.8199|1865.55|1854.62|1850.74|1805.77|1817.79|1827.46|1843.1899|1831.77|1843.5699|1832.9|1815.78|1811.72|1818.91|1831.5699|1811.67|1816.11|1823.2|1814.76|1811.0699|1773.3|1757.22|1754.05|1746.62|1737.17|1720.62|1698.09|1730.4399|1738.03|1754.36|1745.77|1756.6801|1750.35|1707.85|1680.35|1674.27|1657.71|1634.89|1620.75|1639.7|1640.58|1656.92|1659.17|1717.2|1713.38|1720.92|1714.0699|1707.91|1758.86|1787.3101|1776.76|1760.3101|1788.92|1865.7|1868.08|1899.3|1907|1900.03|1879.55|1874.17|1875.26|||1901.49|1886.24|1875.8101|1869.28||1865.74|1871.79|1880.37|1874.12|1865.03|1858.38|1871.9301|1877.23|1872.15|1879.11|1878.34|1874.24|1871.5|1880.99|1872.58|1889.4301|1885.04|1875.4|1865.99|1859.74|1864.28|1879.0601|1882.55|1899.83|1910.67|1917.84|1913.9|1898.42|1898.28|1881.42|1877.92|1880|1896.13|1890.28|1895.51||1861.85|1871.0699|1935.1|1940.7|1926.83|1921.36|1875.63|1842.17|1844.4301|1844.6801|1833.6899|1801.37|1783.3199|1792.87|1809.09|1811.64|1797.88|1794.89|1795.16|1778.96|1780.0699|1787.4399|1790.23|1803.08|1812.1|1839.78|1842.21|1835.45|1857.53|1843.02|1848.6899|1835.98|1820.0601|1815.45|1807.85|1794.03|1776.49|1773.8|1764.49|1751.36|1759.39|1778.92|1781.22|1785.04||1783.5601|1809.12|1818.05|1822.9399|1831.89|1825.63|1808.55|1813.45|1820.48|1826.6|1801.5|1783.36|1805.25|1800.8|1800.27|1792.05|1775.8199|1772.85|1759.55|1740.91|||1730.99|1716.54|1708.47|1726.4399|1734.79|1735.75|1743.17|1750.04|||1747.33|1738.13|||1740.66|1751.3|1748.9|1738.24|1751.33|1783.73|1779.37|1765.6899|1783.9301|1754.41|1747.04|1722.7|1716.92
00532|10530|/indices/ta50ytr|INDICES:IL||691.34|685.85|684.75||682.33|679.16|674.98|674.47|675.83|671.29|662.5|656.37|652.96|657.44|651.1|645.19|649.61|648.62|648.15|641.12|639.29|642.83|643.88|645.7|645.62|640.52|634.36|637.25|632.22|637.05|639.93|639.4|635.21|645.86|652.01|654.81|654.9|654.4|656.67|663.09|669.18|668.75|670.57|674.77|671.67|647.07|643.63|641.4|641.47|641.04|642.18|646.78|647.6|639.31|631.11|623.8|617.72|598.8|600.9|610.18|609.41|607.8|601.33|591.08|583.19|578.84|581.04|580.44|572.02|571.46|573.18|569.38|568.04|560.53|557.94|562.85|561.98|559.39|552.18|547.32|555.86|552.96|552.43|544.85|551.37|557.22|554.81|544.25|541.97|537.58|535.07|529.13|533.04|534.05|536.75|544.38|554.81|558.24|565.29|562.8|569.82|573.2|579.53|578.28|567.82|594.61|613.44|617.72|622.85|624.29|621.35|615.55|610.55|616.86|||623.76|622.08|620.67|615.41||613.41|615.31|617.37|622.6|626.65|624.61|626.62|630.96|631.96|632.15|629.1|623.27|620.22|622.8|625.8|626.5|623.46|620.25|618.55|618.23|618.19|619.36|619.34|619.57|622.83|626.76|624.38|622.11|617.75|613.23|610.43|620.56|623.87|622.17|622.01||613.51|623.4|639.69|639.24|634.04|635.64|629.23|623.15|621.52|616.83|615.32|609.69|607.81|607.13|614.27|615.5|613.75|610.75|609.74|613.08|609.58|609.31|607.86|609.6|608.04|612.23|611.7|611.42|614.02|607.7|605.92|600.96|594.15|592.7|588.64|583.17|579.53|577.73|578.37|570.4|573.22|575.06|580.28|579.18||571|575.77|576.13|575.6|576.08|572.75|581.52|584.22|584.31|586.34|580.01|576.53|577.67|571.55|567.23|560.99|557.2|554.95|548.77|540.5|||538.01|539.61|536.78|540.88|543.8|545.99|550.98|548.09|||549.14|547.84|||547.15|545.62|542.82|532.13|531.1|533.37|531.18|525.23|526.97|521.16|524.51|519.63|521.2
00533|10531|/indices/ta75|INDICES:IL||2159.6399|2145.4199|2139.4399||2130.3401|2113.96|2109.3601|2097.5901|2098.1101|2090.97|2077.2|2056.3201|2046.3|2046.4301|2024.34|2002.84|2038.22|2040.72|2023.83|1988.48|1991.4|2000.78|2019.09|2024.4301|2029.5601|2020.0699|2004.66|1978.84|1967.96|1979.4301|2000.4399|1987.09|1945.47|1971.1801|1983.37|2000.4|2010.54|2007.8|2016.92|2024.5601|2061.02|2062.5|2062.6499|2067.51|2055.48|1991.12|2020.3|1998.24|1999.4|2002.13|2000.67|2009.85|2017.22|1986.73|1961.34|1963.38|1947.29|1888.84|1908.8199|1940.95|1959.29|1952.53|1959.03|1942.66|1900.72|1900.72|1910.95|1925.61|1894.26|1895.3101|1897.67|1883.4|1887.72|1861.9301|1848.1899|1849.67|1835.0601|1820.54|1797.8|1771.66|1813.48|1813.34|1834.49|1816.4399|1837.12|1837.6|1792.96|1756.33|1728.46|1708.98|1672.83|1668.36|1692.49|1696.9|1702.1801|1725.5|1770.0601|1766.95|1787.72|1793.41|1794.62|1838.29|1879.9|1867.86|1846.37|1885.1801|1972.41|1976.6801|2022.38|2025.98|2012.65|1998.28|1980.9301|1984.9|||2010.15|1999.17|1973.45|1968.54||1956.23|1970.34|1976.98|1973.8199|1975.35|1965.61|1969.37|1974.42|1962.98|1981.53|1991.46|1970.9|1982.09|1997.51|1993.21|2008.63|1994.02|1976.34|1966.4301|1964.12|1965.35|1967.22|1974.36|1997.37|2027.4|2038.33|2021.9301|2006.45|2002.8101|1981.33|1969.04|1972.8|1993.3|1985.12|1976.85||1930.33|1956.92|2030.52|2035.67|2030.53|2030.3|2005.37|1974.0601|1965.77|1969.34|1961.36|1932.29|1910.35|1914.87|1947.92|1954.12|1932.5699|1925.5|1922.36|1898.55|1890.99|1891.85|1894.02|1910.1801|1914.5699|1942.4|1960.41|1954.16|1977.47|1950.04|1942.58|1930.1801|1909.05|1888.6899|1876.5|1869.67|1843.29|1839.0601|1823.76|1799.12|1813.97|1818.5699|1818.09|1832.49||1838.87|1855.6801|1871.52|1880.24|1886.21|1880.26|1883.0699|1895.84|1892.15|1895.28|1863.5699|1840.17|1872.02|1862.77|1854.0699|1836.3199|1805.03|1801.1801|1770.64|1743.8|||1736.09|1729.55|1714.72|1724.42|1738.14|1748.65|1768.0699|1779.3101|||1785.58|1775.09|||1758.64|1768.5|1763.1|1756.77|1772.86|1814.78|1817.22|1805.48|1821.37|1779.12|1773.86|1739.1|1718.41
00534|15291|/indices/ta-composite|INDICES:IL||1830.49|1816.7|1812.45||1801.08|1792.37|1784.25|1776.84|1782.67|1771.7|1755.99|1741.33|1731.67|1736.14|1723.28|1706.75|1727.3101|1727.99|1714.98|1692.99|1698|1704.6|1713.85|1717.39|1715.96|1705.65|1690.3|1688.13|1679.8101|1693.5699|1706.67|1699.23|1674.65|1698.51|1710.52|1717.63|1720.6899|1720.6899|1723.8|1735.5|1754.13|1751.98|1748.33|1751.5699|1743.23|1687.65|1690.58|1683.3101|1687.55|1685.29|1683.03|1691.71|1695.4399|1668.39|1645.01|1638.14|1626.27|1581.67|1592.79|1614.33|1626.4399|1616.49|1619.37|1605.41|1580.28|1575.34|1582.5|1590.5699|1571.3199|1565.99|1568.41|1556.22|1556.1801|1531.83|1522.08|1527.13|1516.87|1505.36|1487.47|1471.6899|1501.09|1500.67|1506.0699|1493.88|1509.58|1515.37|1491.65|1463.77|1451.34|1438.3|1419.41|1411.0699|1428.0699|1431.74|1443.83|1460.62|1493.92|1493.45|1510.41|1508.75|1514.17|1540.36|1568.71|1557.62|1536|1588.59|1652.8101|1660.65|1687.63|1692.12|1683.42|1664.67|1658.16|1666.1899|||1688.33|1678.3101|1666.35|1660.91||1652.1|1659.4301|1664.45|1659.6899|1665.52|1658.96|1664.89|1668.96|1664.4399|1670.97|1670.1899|1659.02|1666.0699|1674.99|1673.9|1684.34|1675.53|1666.1801|1662.5699|1659.96|1662.6899|1667.6|1673.72|1688.49|1705.48|1711.88|1706.7|1699.41|1696.23|1682.1|1672.46|1684.5|1699.74|1692.6|1686.24||1659.12|1681.95|1735.89|1738.17|1727.54|1727.17|1704.14|1682.05|1673.27|1672.49|1666.5699|1641.15|1627.76|1631.25|1653.72|1659.16|1644.66|1637.72|1636.0601|1624.77|1621.1899|1626.75|1628.08|1638.79|1643.0699|1666.09|1672.62|1668.74|1683.6|1663.91|1657.1801|1647.47|1634.4|1624.63|1615.37|1606.17|1586.95|1582.55|1576.96|1562.63|1571.42|1576.4399|1581.23|1587.65||1588.7|1611.4399|1617.26|1621.3|1626.11|1620.51|1622.74|1629.21|1625.25|1626.21|1601.36|1588.98|1608.5|1600.0699|1594.23|1578.36|1559.63|1557.5|1537.7|1519.02|||1509.77|1507.24|1497.75|1506.66|1517.72|1527.54|1541.91|1544.33|||1546.38|1536.4301|||1530.36|1534.5601|1529.75|1516.55|1525.4301|1547.54|1540.49|1528.37|1539.5699|1511.92|1507.22|1488.71|1481.38
00535|10528|/indices/taytr|INDICES:IL||1589.54|1570.14|1566.47||1544.2|1540.1899|1537.65|1535.47|1537.17|1525.62|1513.35|1508.33|1496.25|1503.53|1497.72|1483.05|1486.76|1482.24|1473.9|1464.29|1462.91|1474.41|1475.39|1474.54|1454.26|1451.4|1443.52|1441.46|1441.39|1448.17|1462.6|1462.08|1462.6899|1469.1801|1471.51|1468.64|1465.37|1465.0601|1454.4399|1476.51|1478.11|1470.25|1453.55|1445.7|1429.3|1386.79|1367.54|1364.47|1374.71|1370.65|1369.11|1370.8|1375.47|1356.17|1300.21|1293.62|1284.59|1265.12|1268.02|1282.72|1286.61|1278|1281.7|1273.87|1266.73|1263.77|1262.23|1259.38|1263.8|1259.12|1256.0699|1239.4399|1233.58|1224.88|1222.01|1223.29|1219.02|1207.97|1194.26|1192.26|1200.97|1206.2|1206.25|1199.23|1195.1899|1203.92|1205.0699|1195.38|1187.92|1182.15|1175.37|1178.86|1188.09|1192.88|1204.1899|1215.45|1232.59|1236.53|1246.49|1241.23|1257.83|1267.61|1287.6899|1283.34|1268.79|1316.84|1351.67|1355.37|1369.36|1367.62|1360.24|1346.46|1344.92|1349.79|||1363.42|1356.71|1354.37|1354.23||1352.26|1355.61|1355.6|1348.41|1348.05|1349.0601|1353.98|1352.37|1350.8199|1354.96|1344.88|1342.53|1354.85|1358.13|1354.84|1357.17|1348.53|1349.88|1349.67|1347.41|1353.35|1359.16|1361.11|1367.53|1379.13|1382.3101|1384.5601|1387.34|1385.58|1381.45|1371.63|1378.26|1379.67|1371.37|1369.8199||1358.9301|1379.87|1405.63|1406.54|1396.79|1400.45|1390.49|1381.09|1370.53|1365.5|1357.6801|1345.61|1342.1|1342.16|1349.58|1352.25|1347.89|1343.16|1348.83|1339.37|1337.84|1340.91|1338.87|1347.41|1351.0601|1360.59|1362.62|1361.85|1363.4301|1350.92|1345.08|1342.6899|1340.3|1340.04|1330.54|1325.6|1315.96|1312.8199|1309.42|1307.7|1307.28|1304.03|1304.29|1304.45||1302.58|1321.08|1318.1899|1319.14|1323.95|1320.0699|1320.4399|1323.96|1319.37|1316.1899|1304.65|1304.6801|1306.95|1304.0699|1299.1899|1291.0601|1293.15|1290.4301|1279.73|1270.08|||1273.92|1273.63|1270.05|1276.64|1279.58|1287.5|1294.16|1293.37|||1296.1899|1287.45|||1289.61|1288.89|1290.52|1274.39|1275.2|1276.17|1266.51|1254.03|1258.91|1250.26|1248.33|1245.46|1245.48
00536|1141703|/indices/tase-vta35|INDICES:IL||13.35|13.68|14.03||13.45|13.4|13.7|14.73|21.03|15.73|17.68|16.18|17.58|17.32|17.32|18.9|17.13|17.13|18.36|19.06|18.86|19.25|17.74|16.36|16.29|16.43|16.17|15.94|23.22|20.28|20.97|20.36|21.57|19.6|19.18|18.46|17.72|18.68|18.13|18.91|17.9|17.27|17.48|16.41|16.42|17.1|16.7|18.3|18.42|21.44|16.51|17.65|15.5|18.03|18.39|18.67|16.44|18.12|17.64|17.55|16.55|16.81|16.42|17.28|17.71|17.83|18.08|14.99|19.24|16.12|15.82|16.27|17.69|20.51|19.81|20.65|21.42|21.65|25.1|27.96|25.59|21.3|20.71|19.72|20.07|20.46|22.57|22.86|22.95|24.22|26.53|28.58|28.5|35.36|30.27|31.73|29.11|28.35|29.44|28.79|32.95|28.3|28.75|28.43|30.12|27.8|14.12|14.96|13.89|13.57|14.47|15.99|16.71|20.09|||17.71|16|16.1|16.68||16.35|17.29|19|18.25|18.03|17.2|15.78|15.46|15.03|13.62|13.37|13.8|15.2|13.52|14.33|14.55|14.81|15.51|18.62|18.96|16.63|17.5|17.31|16.39|15.64|15.81|16.55|16.8|16.71|17.23|16.6|16.45|17.16|17.85|17.15||19.06|19.3|17.98|26.85|20.78|19.99|20.29|18.19|18.35|16.42|15.4|15.49|16.07|15.2|13.96|13.95|14.26|14.85|15.89|16.76|17.78|18.21|20.16|19.84|20.28|20.16|20.19|20.6|20.79|18.37|18.9|17.64|17.85|17.37|17.07|16.34|15.92|15.99|16.67|16.47|16.57|16.68|16.58|17.71||16.93|16.95|19.05|18.09|15.81|16.26|16.88|17.17|17.54|15.89|16.99|16.91|16.88|16.36|17.94|18.47|17.87|16.85|16.35|17.39|||17.45|16.91|16.71|17.58|19.98|19.96|21.2|21.26|||18.52|18.88|||18.33|19.32|20.39|21.91|22.68|23.73|24.77|29.88|24.5|24.44|27.4|29.13|28.14
00537|14767|/indices/ipsa|INDICES:CL||6499.3799|6472.7998|6382.0498|6322.2002|6229.29|6253.48|6307.77|6350.6299|6404.6201|6384.46|6336.8101|6194.54|6085.23|6115.9702|6107.98|6036.5801|6016.5298|6026.54|6033.4902|6015.3701|6060.48|6067.0498|6004|6069.4102|6090.3701|6074.46|6065.2598|6063.5698|5985.6299|5926.0898|5894.3101|5949.0698|5973.5098|6014.25|5997.6001|6043.5801|6065.2798|6107.7202|6107.8599|6079.5601|6091.7402|6171.5|6210.5898|6210.5898||6289.6499|6294.1802|6233.5601|6233.79||6156.3799|6109.7002|6095.8901|6099.0601|6191.6699|6207.3701|6150.8301|6030.5698|5915.5601|5993.7998||5971.46|5943.3198|5905.3101|5888.2998|5889.2798|5834.6802|5809.98|5783.6299|5776.7402|5820.4702|5816.96|5806.1699|5842.3301|5844.21|5778.7998|5775.8799|5783.79|5737.6499|5726.9399|5647.6899|5695.3599|5688.3599|5656.7202|5661.9199|5620.71|5466.8301||5464.8198|5568.3501||5594.0801|5575.5698|5574.4702|5633.3501|5713.71|5796.4399|5890.7402|5916.0098|5867.1201|5842.0698|5846.5698|5838.1802|5781.9199||5669.3799|5728.7202|5726.5298|5756.8501|5853.1899|5868.6802|5837.2402|5787.4302|5807.5498|5852.6602|5888.5698|5935.5698|6002.6699|||6058.8799|6002.0698|5949.2202|5909.2798|5893.8701|5904.46|5932.4302|5937.3701|6001.4502|6020.2598|6057.6899|6049|6062.77|6059.6499|6081.3101|6081.7998|6207.9399|6232.21|6165.6602|6167.1899|6133.3599|6213.1802|6216.27||6257.4399|6290.3398|6357.2002|6342.02|6320.1602|6318.7798|6341.0801|6360.2598|6432.7598|6432.7598|6430.8701|6374.0601|6389.96|6411.4302|6449.2002|6374.8301|6322.9199|6324.4302|6320.6099|6286.5|6197.8301|6130.6802|6112.7998|6078.5698|5999.48|5974.0698|5942.2002|5836.0898|5894.3398|5903.3198|5854.5601|5787.6499|5729.2202|5723.0498|5722.2402||5763.2998|5783.6699||5783.3301|5755.9302|5758.8301|5746.8198|5723.5601|5725.3501|5711.2798|5694.7402|5696.4302|5735.4302|5714.7002|5668.4399|5656.0898|5528.46|5593.96|5634.9399|5643.3799|5646.7002|5674.5698|5685.2998|5751.7402|5771.3999|5655.4702|5644.0801|5620.1401|5630.75|5633.1802|5610.96|5621.3799|5571.7598|5613.7202|5631.8999|5481.9399|5383.3599|5394.3799|5416.0898||5428.4702|5411.1299|5328.7998|5318.1201|5310.98|5424.1802|5433.6099|5474.6201|5492.3599|5474.7598|5423.4302|5357.6001|5363.5601|5313.3999|5310.3999||5276.8599|5238.6299|5309.7798|5339.9902|5345.25|5333.8101|5313.7598|5289.8398|5286.8101|5275.3701|5313.98|5324.3701|5302.1802|5191.6602|5225.2798
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7606.9199|7713.6001|7651.6699|7680.29|7756.9302|7804.7998|7772.0498|7641.3901|7647.75|7486.8701|7454.4199|7487.25||7164.8198|7275.8799|7272.1299||7290.96|7218.3799|7067.8599|7088.4102|7162.73|7560.3599|7538.5801|7740.7202|7738.0498|7700.48|7604.6499|7425.8101|7462.8101|7377.3301|7326.8599||7300.9702|7247.5801|7427.2202|7521.3398|7531.29|7628.5098|7588.2002|7638.8101|7540.0601|7466.9199|7635.1899|7629.2598|7616.46|7359.2798|7220.27
00539|14769|/indices/igpa|INDICES:CL||32917.6289|32766|32278.6797|31993.5|31549.9102|31638.3203|31863.5703|32054.6309|32309.8594|32229.6309|31997.8809|31291.6602|30766.8594|30931.1094|30898.5508|30532.6895|30439.5195|30486.3809|30503.9297|30403.7207|30655.0703|30698.1504|30443.2793|30749.8906|30869.8496|30801.3398|30776.6992|30746.8203|30382.3398|30122.7695|29963.4395|30238.8203|30350.3203|30533.8906|30445.2793|30678.8906|30801.0996|30992.7695|30998.5195|30871.7695|30921.1094|31317.7598|31520.9004|31525.7109||31900.6992|31941.4902|31591.7793|31575.0391||31190.3203|30958.7598|30870.3594|30876.8105|31320.3398|31328.5703|31049.1504|30381.6309|29794.2793|30219.8594||30105.2598|29926.0195|29704.0605|29709.5391|29718.2305|29418.3203|29291.2402|29164.5|29144.2598|29368.4707|29340.2598|29305.1699|29496.4395|29503.4297|29116.7305|29166.9805|29229.3105|29009.4492|28983.6309|28501.5801|28731.6797|28687.5391|28520.7207|28592.4902|28427.2891|27658.0801||27705.4102|28271.1406||28412.6602|28337.1699|28343.4707|28645.7891|29022.4902|29467.8203|29983.2793|30078.8496|29854.4805|29750.9805|29782.0098|29660.7109|29391.3496||28839.0098|29090.6699|29110.25|29258.9805|29768.0996|29853.4902|29668.4492|29379.8809|29483.1504|29692.4902|29932.8906|30148.8398|30514.6699|||30751.5605|30456.4395|30223.1797|30082|30014.1602|30080.3496|30265.1309|30283.1309|30557.0293|30611.1602|30783.4707|30691.6504|30790.4609|30771.1992|30879.2891|30929.5703|31536.3398|31632.6992|31386.1699|31397|31190.0391|31604.2207|31636.7402||31863.1406|32023.1406|32385.8203|32309.5996|32224.3691|32216.5801|32361.3809|32425.4297|32697.8691|32699.4199|32767.7695|32456.8809|32507.1504|32657.4102|32835.8906|32414.3691|32369.8398|32381.1895|32381.1895|32213.2891|31821.5391|31493.5801|31441.4609|31297.0508|30901.8594|30781.3691|30586.9805|29992.4199|30298.4805|30341.6094|30075.9492|29664.1406|29369.5898|29319.6191|29387.0098||29549.6094|29640.5801||29637.3008|29534.2402|29520.7402|29409.3398|29321.4102|29286.9805|29200.5195|29155.8906|29134.8008|29323.6797|29209.3398|28957.0703|28878.3496|28308.1094|28580.7402|28773.2109|28785.9297|28738.8301|28920.1191|29134.7891|29404.1309|29367.9707|28884.3105|28851.7402|28780.5801|28846.1309|28801.7207|28570.2598|28615.7793|28270.25|28400.9805|28495.4707|27742.2695|27245.3301|27419.3691|27479.0898||27530.7598|27440.9004|26991.4297|27081.1406|27092|27898.9004|28023.25|28300.4492|28370.8398|28308.7305|27994.7305|27582.3398|27647.6309|27419.4805|27353.0996||27190.0898|27021.6309|27472|27654.3496|27688.3008|27718.1094|27643.5293|27655.5605|27554.4395|27494.9297|27794.7695|27807.0898|27702.0391|27023.5508|27014.1895
00541|995072|/indices/hnx-30|INDICES:VN||511.24|507.78|507.83|503.49|494.09|500.63|503.04|502.46|502.73|500.56|501.69|498.02||||||495.79|495.95|495.1|498.31|495.01|495.59|492.18|488.94|487.89|486.7|488.82|489.5|489.59|491.62|489.64|491.75|485.18|491.1|496.83|498.01|501.24|502.67|504.51|499.34|502.73|495.41|499.79||497.79|496.27|499.24|498.01|495.4|494.72|489.78|490.96|487.63|489.58|493.31|497.84|505.41|505.72|502.73|503.27|510.54|508.44|502.82|502.97|483.65|485.7|480.77|472.78|479.82|477.48|499.36|493.17|489.22|484.88|491.2|486.28|493.61|487.06|481.33|488.7|493.4|478.55|458.12|451.88|452.24|448.89|419.49|427.05|448.57|451.05|472.97|487|481.39|485.23|479.78|477.89|487.93|509.18|517.87|512.75|510.07|500.77|499.38|491.28|482.16|485.74|486.31|496.64|502.36|500.53|497.38|495.84|493.09|514.94|538.25|551.18|548.43|539.9|542.8|546.74|553|563.09|551.63|554.96|551.03|550.79|544.39|535.46|||526.19|519.93|517.39|509.35|507.46|500.39|496.12|490.44|489.4|515.5|525.11|522.23|522.34|512.16|492.74|497.25|499.56|500.2|497.36|490.05|485.72|487.25|486.95|480.57|473.13|471.7|472.09|472.09|470.2|461.81|456.92|456.88|453.99|454.64|452.34|448.14|448.23|449.13|444.76|434.5|438.75|441.56|438.35|432.33|431.33|438.54|443.33|443.71|441.62|446.63|447.52|443.2|434.29|430.73|439.48|432.07|436.1|432.77|427.46|421.43|432.7|428.5|424.01|425.47|424.65|420.96|423.72|418.58|413.84|407.27|405.45|404.54|403.23|399.12|392.68|391.91|395.76|395.04|401.26|396.02|396.02|390.76|385.8|382.37|376.25|377.38||||373.7|372.56|367.48|371.3|371.31|374.6|371.89|376.94|375.47|372.15|381.85|385.95|389.75|386.11|393.24|385.29|392.05|387.9|385.67|383.79|374.16|373.49|367.19|372.06|368.74|366.75|360.01|362.78|358.78|363.88|365.65
00542|41064|/indices/vn-30|INDICES:VN||1269.0699|1276.9|1265.35|1248.24|1234.52|1256.11|1243.58|1248.23|1243.8101|1240.2|1224.54|1226.09||||||1214.54|1203.83|1201.33|1178.85|1175.62|1185.27|1182.49|1185.62|1184.9|1180.6801|1188.11|1193.1899|1192.5699|1185.23|1175.6|1177.01|1170.1899|1172.16|1167.9399|1172.49|1168.9301|1164.86|1169.95|1161.53|1167.27|1144.85|1140.11||1136.02|1129.33|1120.5601|1117.33|1113.73|1099.53|1097.8199|1097.49|1091.87|1099.41|1107.15|1113.01|1124.71|1121.21|1120.0699|1118.8101|1115.24|1109.27|1109.48|1111.9|1091.17|1097.22|1097.42|1089.4|1088.03|1087.34|1114.87|1112.98|1113.6899|1114.63|1137.73|1132.6|1144.88|1124.76|1114.41|1123.66|1137.05|1129.95|1101.7|1104.04|1095.71|1087.5|1051.65|1053.05|1066.38|1074.01|1094.96|1124.85|1121.39|1123.28|1125.63|1126.86|1144.89|1160.3|1168.02|1167.61|1172.14|1167.29|1163.47|1150.37|1141.9301|1143.34|1146.21|1158.38|1173.0601|1176.77|1168.09|1168.6|1174.24|1199.65|1210.14|1235.3|1237.21|1229.61|1236.53|1244.8199|1255.75|1260.37|1255.83|1259.48|1258.33|1268.05|1260.03|1248.97|||1235.71|1227.6801|1217.89|1213.61|1203.52|1201.95|1207.84|1195.97|1199.6|1243.6899|1259.5|1257.5699|1244.62|1245.96|1240.77|1243.16|1248.52|1254.21|1250.6801|1231.42|1223.9399|1226.12|1240.99|1230.8101|1212.45|1205.35|1201.4301|1202.39|1194.04|1186.6|1168.26|1171.0699|1167.8101|1166.76|1162.16|1156.11|1150.88|1152.16|1143.16|1129.4301|1131.54|1134.6801|1128.35|1130.09|1127.28|1142.72|1143.53|1135.65|1134.11|1127.29|1122.6|1112.0699|1104.27|1111.21|1125.62|1113.23|1123.86|1115.39|1109.63|1100.85|1110.87|1107.09|1102.3199|1100.37|1089.22|1068.09|1074.3|1074.46|1070.97|1064.95|1064.24|1072.52|1076.89|1073.89|1072.77|1076.86|1073.87|1073.66|1080.72|1066.4399|1061.48|1055.36|1054.49|1050.5601|1042.11|1047.9301||||1051.4301|1048.26|1045.24|1051.54|1054|1055.48|1057.8199|1067.74|1068.54|1065.4|1079.87|1082.21|1084.26|1082.89|1087.6|1080.9|1093.99|1089.83|1091.13|1088.83|1078.15|1073.9301|1061.45|1064.6801|1059.65|1056.67|1046.6|1046.48|1036.1801|1042.0699|1055.2
00543|41063|/indices/vn|INDICES:VN||1258.76|1264.39|1254.55|1237.6|1225.21|1240.8101|1232.09|1234.22|1230.47|1225.48|1210.25|1207.5601||||||1199.52|1190.92|1188.45|1178.27|1174.5|1182.53|1179.92|1180.46|1176.76|1173.83|1180.3|1184.74|1186.96|1181.5|1169.73|1168.46|1163.12|1163.75|1162.22|1169.1|1166.1|1162.83|1162.5601|1155.84|1160.08|1144.17|1139.71||1135.05|1130.58|1126.47|1123.11|1118.3101|1104.65|1102.4301|1102.27|1096.3|1103.74|1112.79|1120.36|1131.21|1129.77|1129.15|1127.46|1129.83|1126.4301|1124.11|1123.96|1102.2|1107.45|1105.28|1095.4301|1096.84|1095.61|1118.54|1115.47|1112.77|1111.26|1129.84|1125.53|1132.75|1115.6|1107.91|1116.02|1124.78|1113.4301|1089.89|1089.66|1082.23|1075.47|1039.66|1046.17|1060.39|1061.87|1101.66|1111.39|1107.3|1108.03|1108.16|1104.03|1125.27|1147.89|1157.46|1155.1|1156.73|1150.8101|1150.34|1137.36|1129.13|1133.12|1133.79|1155.25|1161.48|1163.88|1155.39|1153.85|1163.52|1195.62|1212.74|1227.88|1226.11|1219.5699|1227.36|1233.87|1244.21|1250.61|1245.4399|1251.37|1248.1|1255.11|1245.5|1236.21|||1224.84|1213.52|1208.78|1202.02|1192.59|1189.99|1193.79|1184.4301|1188.16|1233.48|1243.98|1243.48|1239.42|1239.61|1232.21|1238.1899|1242.23|1246.22|1241.42|1228.12|1222.35|1223.04|1234.5|1224.8101|1207.67|1203.6899|1200.84|1199.27|1193.22|1185.9|1174.39|1178.55|1175.7|1174.89|1169.84|1165.42|1157.4301|1157.01|1149.02|1138.0699|1135.8101|1138.67|1132.12|1128.35|1126.33|1140.4301|1140.5601|1136.49|1134|1130.61|1127.54|1118.46|1111.72|1117.23|1128.92|1120.13|1129.49|1122.46|1116.02|1107.53|1115.14|1112.28|1108.3101|1103.8101|1092.24|1078.39|1079.11|1079.3101|1077.1801|1067.28|1065.5|1069.61|1073.96|1070.64|1070.15|1073.41|1069.95|1069.27|1076.3199|1066.9|1063.6899|1058.67|1058.71|1053.4399|1043.22|1049.12||||1049.12|1044.25|1040.8|1045.87|1047.1801|1050.4|1051.86|1058.14|1057.15|1054.72|1068.79|1070.96|1072.7|1070.5601|1075.54|1072.9399|1084.52|1080.86|1082.21|1079.28|1067.55|1066.23|1056.33|1059.83|1053.78|1052.29|1045.1|1042.84|1036.15|1045.14|1055.42
00544|29196|/indices/ftse-vietnam|INDICES:VN||393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56|368.9|366.79|368.05|362.59|363.44|368.13|367.19|369.27|370.77|370.23|370.05|369.11|365.38||366.75|367.99|364.38|364.38|361.88|356.39|357.27|357.78|355.44|353.4|355.55|359.22|361.42|366.65|366.6|364.05|362.72|365.64|362.81|365.65|357.42|353.43|358.55|355.41|351.92|354.36|350.93|362.7|360.74|357.75|355.55|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88|346.45|344.96|331.63|323.5|328.67|334.47|335.19|354.56|355.76|351.93|357.71|348.72|356.39|361.59|369.34|377.27|376.87|376.66|372.54|370.95|368.1|361.35|366.88|360.78|376.16|374.21|373.12|375.97|367.7|372.67|389.65|402.79|409.23|402.97|401.47|406.26|406.48|415.47|421.23|410.64|418.5|419.4|423.07|418.5|||415.24|411.03|408.81|409.65|400.65|402.69|395.48|398.62|398.81|400.84|421.93|425.98|420.43|421.97|419.55|411.72|415.51|419.99|418.05|413.31|402.99|408.79|409.49|411.31|402.99|398.07|398.94|396.67|395.47|394.64|388.34|388.43|388.61|389.73|386.73|384.74|380.52|378.02|377.35|373.59|371.33|374.19|373.52|370.33|368.91|369.43|374.83|374.19|371.48|371.17|369.21|366.04|362.21|361.09|364.86|364.58|365.41|367.11|363.44|359.97|356.5|359.54|356.77|352.14|349.75|346.98|345.79|349.04|348.57|344.22|344.94|344.35|344.98|346.95|346.93|348.54|345.33|346.46|346.73|346.66|340.74|340.52|339.31|339.18|334.58|334.04||||338.45|332.68|334.9|333.78|335.85|337.53|340.48|341.12|343.46|341.21|340.57|343.81|346.93|347.04|344.66|347.62|347.81|352.09|350.27|351.04|344.97|342.78|341.11|339.39|339.73|337.72|336.85|334.76|331.88|327.04|334.81
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199|1144.24|1137.28|1138.85|1125.13|1127.5|1136.08|1134.16|1138.45|1141.51|1138.78|1136.27|1130.27|1119.02||1121.9301|1122.29|1113.5|1113.73|1108.11|1092.3199|1094.34|1093.7|1087.16|1080|1089.35|1097.62|1103.1|1119.1|1116.77|1113|1108.86|1114.79|1105.52|1111.8|1089.86|1079.92|1091.4301|1082.17|1073.03|1082.65|1074.0699|1106.48|1101.91|1093.87|1091.36|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101|1055.97|1053.3101|1012.6|995.13|1013.34|1035.23|1034.73|1087.15|1091.34|1080.46|1098.13|1073.05|1093.72|1109.95|1134.97|1153.36|1150.3101|1150.5|1139.9301|1134.12|1123.28|1104.16|1121.2|1106.52|1149.24|1145.4301|1144.6|1148.3101|1126.0601|1136.76|1185.39|1218.1899|1236.1|1219.23|1214.35|1227.91|1227.6899|1247.22|1257.28|1229.71|1250.21|1252.04|1258.42|1244.92|||1234.99|1223.98|1212.49|1211.4301|1187.58|1191.74|1169.29|1177.7|1175.76|1176.08|1235.66|1244.97|1231.9301|1234.74|1227.7|1210.52|1224.24|1234.51|1233.62|1217.45|1195.39|1206.53|1206.96|1215.83|1198.12|1185.1|1185.66|1180.4399|1177.76|1172.38|1153.1|1150.91|1152.9399|1153.8|1147.64|1142.36|1130.12|1125.83|1122.4|1109.4301|1100.63|1109.62|1107.61|1098.6899|1096.34|1097.45|1113.5601|1110.11|1105.23|1102.98|1097.9|1089.6801|1080.4301|1074.33|1081.72|1082.6801|1084.5601|1090.0699|1084.04|1074.1899|1063.87|1076.74|1070.86|1059.02|1052.91|1039.67|1035.83|1041.76|1038.5699|1027.6|1027.8101|1027.13|1031.64|1036.38|1032.83|1034.55|1026.47|1032.4399|1033.67|1032.77|1020.05|1019.74|1014.46|1014.38|1003.56|1004.08||||1015.51|1002.1|1005.26|1000.95|1007.98|1010.59|1017.37|1018.83|1025.64|1021.87|1019.86|1031.88|1038.74|1038.23|1032.5699|1035.2|1035.12|1047.3101|1043.77|1042.9301|1024.9399|1018.34|1014.74|1011.58|1010.27|1004.9|1000.88|995.87|989.87|978.52|1000.86
00546|41062|/indices/hnx|INDICES:VN||236.66|236.35|236.52|235.38|232.86|234.79|235.05|234.59|234.53|234.04|234.32|233.39||||||231.63|231.47|231.03|231.92|230.99|231.9|230.76|230.22|229.88|229.41|229.92|230.22|230.56|231.47|230.52|231.32|229.5|231.27|232.67|233.29|233.44|233.95|234.87|233.35|233.66|231.64|232.2||232.29|231.54|231.98|231.26|229.95|229.89|228.48|228.2|227.27|227.53|228.45|230.05|232.57|232.91|232.59|232.96|234.71|233.63|232.62|232.74|227.47|228.76|227.03|224.64|226.82|226.1|232.01|230.69|229.91|228.46|231.11|229.56|232.25|229.47|228|229.82|231.41|227.03|221.51|219.59|219.38|218.31|209.65|212.92|218.19|218.45|226.93|230.77|228.96|229.55|228.45|227.45|231.79|237.7|240.61|239.69|239.97|237.02|236.6|233.57|230.51|231.89|232.22|236.8|238.17|236.88|235.68|235.84|235.58|243.83|251.91|255.57|254.82|252.32|253.09|254.54|256.97|259.03|256.36|258.32|257.81|257.71|255.37|252.95|||249.77|248.09|248.01|244.98|245.14|243.23|241.77|239.86|239.03|249.99|253.61|252.68|253.43|250.68|245.6|247.2|247.84|247.84|246.24|242.7|242.27|241.94|241.74|240.62|237.84|237.67|237.94|237.66|237.48|234.99|233.19|233.29|232.15|231.91|231.69|230.23|230.55|230.54|228.78|225.82|228.09|230.12|228.79|228.35|228|230.6|231.53|232|232.09|233.3|233.39|231.77|228.79|229.02|232.13|229.54|232.68|231.08|229.38|227.85|231.62|230.51|228.73|229.17|227.71|225.11|223.9|222.05|220.57|217.75|217.11|217.28|217.34|216.14|214.92|214.47|215.79|216.12|217.4|215.11|215.82|214.27|212.2|211.18|209.29|208.7||||207.63|207.47|205.84|207.7|208.19|208.51|207.64|208.93|208.25|207.51|210.84|212.69|213.49|212.34|214.76|212.81|215.42|213.18|211.7|211.19|207.52|207.53|206.46|207.94|206.67|206.47|204.17|205.19|203.17|205.22|206.57
00547|995068|/indices/vn100|INDICES:VN||1265.66|1266.27|1255.79|1242.5601|1228.89|1247.21|1238.55|1242.09|1238.17|1234.1801|1223.42|1224.67||||||1212.66|1202.8199|1199.55|1184.67|1180.48|1189.15|1186.03|1186.3199|1184.65|1180.1899|1187.12|1190.98|1190.55|1185.5601|1176.6899|1177.61|1169.95|1172.3101|1168.5|1175.04|1171.55|1169.88|1173.79|1166.47|1172.17|1152.77|1150.4399||1144.2|1139.5|1133.62|1130|1125.73|1112.78|1109.71|1108.73|1102.8101|1108.7|1116.86|1124.39|1137.37|1133.9|1133.24|1133.49|1134.4|1128.9301|1126.91|1128.62|1103.04|1108.73|1106.34|1095.62|1099.53|1098.11|1127.5|1123.75|1120.78|1119.37|1139.64|1134.15|1144.42|1127.9301|1115.7|1124.41|1132.3|1120.88|1092.24|1091.04|1082.77|1074.28|1035.34|1038.65|1056.91|1060.63|1080.76|1113.0699|1107.2|1106.61|1107.92|1104.6899|1125.41|1149.5|1158.6899|1158.0699|1161.17|1154.28|1151.38|1138.15|1126.61|1128.86|1131.36|1141.63|1157.64|1159.09|1149.64|1149.75|1155.0699|1187.28|1203.08|1230.54|1231.11|1218.39|1225.23|1234.03|1244.64|1251.99|1244.99|1249.5|1246.23|1253.3101|1243.04|1231.86|||1218.92|1207.64|1198.04|1191.11|1177.89|1173.59|1174.15|1161.51|1164.9301|1209.17|1225.75|1222.23|1214.91|1215.01|1205.46|1209.27|1213.34|1219.83|1216.11|1201.1|1192.54|1191.59|1201.8|1194.8199|1180.49|1172.4399|1167.79|1167.87|1161.3199|1152.83|1135.42|1138.59|1134.42|1133.99|1127.73|1121.98|1114.29|1116.12|1107.2|1094.8|1094.11|1097.84|1091.1801|1089.05|1085.3199|1101.0699|1101.4301|1097.15|1095.84|1091.88|1087.01|1076.35|1067.63|1069.63|1083.12|1069.74|1080.87|1073.4399|1069.37|1061.58|1071.54|1067.65|1062.83|1059.59|1049.85|1031.53|1032.02|1031.62|1027.47|1018.11|1017.14|1025.5601|1028.8|1025.45|1020.74|1023.97|1023.37|1023.85|1031.53|1020.84|1017.15|1011.61|1007.96|1003.84|997.79|1002.8||||1003.66|999.42|994.02|1000.34|1002.6|1005.4|1006.68|1016.01|1015.51|1012.6|1027.86|1029.4399|1031.34|1027.01|1032.09|1023.82|1037.62|1033.42|1031.62|1027.88|1014.51|1011.45|1001.73|1005.89|1000.49|997.13|988.34|986.29|978.23|985.42|996.6
00548|101797|/indices/nse-30|INDICES:NG||3806.45|3771.6799|3774.4399|3845.29|3858.4199|3850.26|3822.79|3827.23|3873.1899|4000.79|3984.48|3934.79|3926.97|3840.3899|3844.02|3840.8799|3840.6399|3852.01|3907.98|3952.7|3939.03|3870.1899|3935.05|3938.8601|3949.99|3852.02|3846.9199|3825.1599|3721.3401|3621.0801|3552.77|3452.95|3383.9399|3294.75|3167.8899|3111.8301|3096.8101|3117.21|3117.8301|3009.02|2982.8799|2922.0601|2897.1101|2840.6499||2792.3|2777.4199|2773.72|||2778.8899|2763.49|2718.6101|2674.6101|2672.45|2676.3601|2671.6799|2661.8601|2643.5601|2635.8899|2630.72|2633.0901|2642.76|2620.3301|2633.8201|2627.4299|2626.46|2621.3701|2623.22|2627.1299|2613.98|2603.95|2606.8401|2607.1499|2610.8101|2613.48|2607.6899|2606.1001|2602.8301|2614.3899|2606.2|2608.0801|2601.9299|2597.2|2592.99|2594.6101|2596.3201|2596.3201|2546.99|2504.49|2473.2|2473.73|2478.55|2472.6201|2461.8401|2466.6101|2476.4299|2479.6599|2475.6599|2476.4099|2472.3601|2472.2|2471.6599|2468.45|2468.8101|2471.8899|2447.73|2460.75|2462.4299||2447.27|2454.8||2463.9199|2476.53|2516.96|2517.3301|2531.74|2527.1201|2504.96|2481.8|2489.4099|2487.2|2470.45|2509.0901|2511.45|2515.99|2519.1001|2523.3101|2521.05|2489.74|2452.26|2468.3201|2459.5601|2437.02|2412.6101|2426.5|2403.51|2399.25|2380.8701|2362.02|2356.55|2373.53|2370.6101|2383.3799|2381.28|2372.8201|2380.1599|2379.6499|2379.3|2378.29|2378.9299|2342.48|2342.0901|2370.7|2385.0701|2394.1499|2404.6201|2405.28|2378.53|2368.46|2329.3799|2332.05|2327.3501|2305.23|2297.1899|2340.1299|2396.3799|2408.5801|2353.6001|2288.1899|2246.8899|2228.3101|2236.48|2236.8301|2201.23|||2174.1299|2152.8301|2142.3301|2146.9299|2149.24|2139.1799|2145.46|2144.5|2334.8999|2311.5|2106.22||2022.11|2024.04|2026.01|2023.85|2019.83|2021.9301|2023.11|2023.78|2022.38||1915.5|1911.8101|1912.28|1900.53|1887.34|1880.84|1883.49|1904.02|1898.58|1887.63|1882.59|1880.99|1895.0601|1891.12|1887.36|1884.97|1883.73|1886.14|1891.61||1893.05|1892.9|1881.71|1864.7|||1849.25|1840.7|1835.39|1854.59|1861.52|1860.14|1857.29|1891.2|||1891.97|1925.23|1930.83|1934.21|1959.33|1945.4301|1918.29|1924.55|1953.29|1963.61|1963.29|1962.74|1961.92|1964.6899|1961.86
00549|101796|/indices/nse-all-share|INDICES:NG||100798.7031|99980.2969|100047.9375|102026.7266|102340.3984|102088.2969|101406.8984|101562.3438|102690.0313|106087.8438|105740.3594|104475.1406|104260.6563|102062.1016|102134.7734|102011.4297|102106.3125|102369.0234|103784.4922|104964.5938|104590.5234|102818.7188|104467.0703|104706.1172|104989.3906|102401.8828|102149.9297|101571.1094|98909.3594|96307.4609|94538.1172|91896.9688|90234.7734|88001.4766|84640.8906|83084.9922|82647.5391|83228.1406|83240.25|80328.5781|79696.0078|78179.1172|77548.0078|76031.75||74838.7578|74502.5781|74249.1484|||74430.4688|74292.7578|73399.6094|72489.2109|72413.1328|72671.0313|72539.0391|72299.7891|71907.2578|71685.8438|71541.7422|71603.3594|71866.3672|71250.1719|71607.9063|71456.6094|71388.1328|71360.1719|71438.1875|71566.5781|71242.1797|71055.2813|71089.7891|71079.8594|71122.3203|71169.7031|71080.2969|71023.1484|70876.3516|71131.2188|70873.8203|70888.9688|70773.3828|70618.6406|70519.3125|70532.2109|70584.6875|70581.7578|69245.8828|68111.7109|67235.6719|67211.1875|67383.6016|67217.7734|66924.8203|67081.1797|67355.6016|67440.2188|67326.1172|67303.2266|67214.2969|67152.9297|67190.5391|67118.9297|67123.2188|67188.6797|66570.1875|66891.0469|66966.6563||66508.5469|66710.9531||66937.2969|67281.9766|68310.0469|68377.2578|68495.8281|68370.8984|67877.1719|67395.7422|67471.1328|67421.3984|67198.7734|68162.7109|68195.7578|68316.3984|68347.5234|68457.0625|68302.5469|67527.1875|66548.9922|66649.9297|66554.5781|66151.3828|65585.2813|66185.0391|65567.6094|65672.6797|65202.4102|64784.4688|64663.7813|65128.2109|65028.4609|65358.7617|65352.6992|65205.3516|65396.9297|65393.6797|65340.2695|65309.6602|65323.1992|64301.5898|64340.2383|65075.9414|65482.9102|65730.6328|66009.7969|66017.9375|65268.2813|65015.7617|63930.7188|63835.3281|63766.7188|63272.7891|63076.5781|64095.6914|65669.2891|65999.9688|64674.0781|63040.8711|62048.0508|61572.4102|61949.2383|61962.6992|60968.8203|||60109.4102|59500.3906|59252.7813|59373.2813|59399.5391|59125.75|59227.7188|59233.1602|60442.1211|60072.7305|58195.5898||55998.75|56030.9688|56089.5195|56038.8516|55820.5|55828.5898|55832.6797|55800.2109|55745.7383||52991.1797|52928.2813|52942.6211|52621.1914|52369.1289|52187.9297|52139.5117|52636.9297|52436.4492|52250.7305|52215.6602|52251.6797|52684.0703|52658.8906|52622.3711|52469.7813|52308.8203|52300.3086|52426.4609||52468.5117|52308.3008|52108.3789|51681.5508|||51363.2891|51209.0117|51144.7617|51710.8203|51954.8984|51981.3516|51960.7695|52997.1016|||53031.4102|54041.0781|54206|54236.5898|54869.8594|54413.2109|53668.0586|53876.5195|54780.4414|54944.3008|54951.9609|54959.4414|54921.8516|54997.2813|54948.4297
00550|19155|/indices/ise-100|INDICES:TR||9226.9805|9214.5898|9236.7695|9351.4404|9450.4805|9416.7002|9406.2695|9396.7803|9351.4805|9404.1104|9306.3398|9282.8896|9076.9697|9217.4502|9175.8203|9045.9697|8990.3701|8939.7197|8890.5195|8784.21|8762.8896|8682.3496|8577.3496|8516.6299|8502.4502|8347.5801|8212.9297|8149.5298|8145.8501|8069.9199|8044.8198|8116.8999|8052.8398|8090.1401|8094.5801|8081.6899|7950.0498|7897.0601|7875.1802|7824.6099|7628.73|7547.8398|7624.5898|7634.0801||7510.3599|7444.9399|7365.1099|7405.0498|7526.5601|7794.9502|7789.8799|7764.1602|7786.3501|8010.4702|7998.4199|7831.8501|7721.23|7790.8101|7924.71|7992.2998|7978.8198|8112.3901|8120.5|8108.23|8090.21|8049.2798|8125.1201|8149.4399|8129.1299|7996.0801|8062.1099|8060.2598|8046.6201|7984.73|7863.9902|7813.1602|7738.1899|7689.1201|7785.6201|7855.2402|7885.7402|7942.8198|7919.25|7900.4502|7721.1802|7701.1299|7597.8198|7775.1299|7786.3701|7740.52|7741.3301|8084.4399|8014.8101|7794.54|7711.1602|7971.3901|8015.2598|8115.0098|8252.3203|8242.29|8471.1104|8518.8604|8450.8301|8383.5303|8516.7695|8496.4199|8533.4902|8562.7002|8511.6104|8379.4404|8288.4805|8298.6504|8389.6797|8311.1602|8094.0298|8000.46|7897.8198|7804.0498|7952.4199|8139.3398|8118.75|8235.96|8276.1699|8403.8096|8398.4404|8358.0303|8298.54|8236.1396|8238.8896|8060.9199|8005.8198||8013.52|8008.7798|7747.6401|7872.8101|7831.9702|7902.9502|7820.0801|7815.8301|7798.6099|7734.4102|7794.9399|7868.7402|7720.9702|7766.1201|7644.5898|7504.3799|7493.8701|7427.1001|7365.6099|7336.1099|7296.5698|7256.6099|7096.9902|6856.1099|6744.3701|6724.52|6807.9502|6724.4199|6700.3599|6572.3301|6662.1699|6603.98|6446.0098|6436.8301|6410.6099|6386.8398|6290.3398|6223.2598|6207.8501|6121.6001|6076.7202|6018.29||||5766.5801|5749.6602|5593.9902|5434.6099|5329.3599|5315.5|5485.4702|5566.1099|5495.48|5490.8901|5595.1899|5730.1899|5639.23|5593.5898|5608.8398|5439.8901|5374.5801|5146.7002|5007.0698|4982.4502|4972.7598|4799.98|4605.29|4471.46|4524.1299|4499.3198|4556.7798||4699.9502|4680.8599|4589.71|4700.0098|4982.8599|4871.8301|4554.9399|4622.0698|4577.73|4496.0898|4577.73|4534.5298|4660.3101||4808.5|4831.4199|4901.3901|5042.0801|5076.4102||5037.46|5093.0601|5105.0601|5138.0801|5176.5801|5195.5|5198.3901|5143.5298|5102.4199|4955.4502|4970.3198|5028.8101|4988.5498|4851.6899|4881.75|5000.21|4945.96|5004.9902|5074.0298|5117.3701|5061.9902|5001.0601|5019.8901|5137.0698|5291.9399
00551|19160|/indices/ise-100-30|INDICES:TR||18101.7793|18050.4102|17971.9199|18209.6504|18292.9102|18190.3496|18098.0195|18015.9492|17932.5391|18084.5293|17921.2207|17870.6699|17523.4395|17948.3008|17820.2109|17489.8301|17361.7793|17264.6602|17043.8594|16747.0293|16557.7109|16461.4492|16164.4902|16003.75|15945.1904|15612.1201|15296.4902|15105.9297|15133.7305|14973.2803|14920.1104|15007.79|14877.6299|14846.2598|14832.0498|14680.2998|14541.3799|14364.7695|14495.1904|14495.7402|14245.2998|14032.3496|14364.0801|14359||14042.3799|13582.5195|13386.1201|13382.1904|13756.9199|14199.2998|14108.7803|14216.8896|14150.2197|14678.2803|14674.5996|14276.0801|14442.0195|14479.2305|14913.1504|14991.71|14789.9697|15109.0498|15128.8604|15055.8496|15105.6299|15006.29|15315.8896|15411.6602|15427.5098|15300.9697|15446.0898|15573.7402|15625.5996|15556.9102|15299.21|15228.9297|15264.29|15174.7695|15633.3896|15700.5898|15719.5801|15811.2402|15812.0898|15738.5596|15471.5098|15483.7998|15286.7002|15830.7402|15747.3701|15661.7998|15642.5596|16367.46|16176.2695|15687.0195|15514.1602|16027.5996|16034.3096|16163.8701|16493.9492|16505.6309|16978.3691|17079.0195|16940.0801|16730.9102|17020.2598|16966.6797|16991.8008|16961.9297|16723.5195|16328.25|16440.1191|16506.1094|16707.9102|16482|16022.9805|15746.9199|15492.0596|15324.7695|15709.4297|15974.9404|15801.6797|16201.71|16162.0801|16359.7402|16295.5498|16201.8496|15991.3701|15909.2002|15999.5596|15568.2002|15275.2998||15021.29|15028.8799|14614.4004|14775.6299|14935.5|14797.21|14523.6602|14577.1504|14522.3096|14319.8799|14350.54|14458.7695|14062.21|14031.75|13932.9297|13781.2598|13783.4004|13593.54|13468.8604|13243.2305|13164.1699|12999.7197|12586.6299|12394.0596|12279.0898|12416.0098|12519.4102|12227.4199|11995.7998|11661.7197|11780.5801|11651.6797|11310.71|11305.6299|11204.7305|11261.1396|11105.1201|10761.46|10659.79|10498.6699|10420.7803|10301.2002||||9877.3896|9680.5703|9419.3398|9150.3203|8981.3496|8962.6104|9296.1396|9408.7402|9272.8799|9332.29|9507.79|9673.0703|9495.1602|9411.9004|9417.0703|9257.9004|9231.8096|9000.1299|8817.2998|8697.7002|8643.29|8341.0596|8009.8101|7838.4102|7838.5498|7869.4302|8006.3501||8200.1299|8140.3901|7908.5498|8033.29|8427.5195|8307.75|7867.7598|7971.2598|7899.6401|7836.0601|7934.4399|7961.1802|8306.2998||8516.4404|8552.1699|8682.5498|8964.75|8974.6797||8860.04|8885.6904|8856.2197|8995.4199|9040.0303|9063.2402|9074.7305|9052.4697|8971.46|8738.1396|8699.1504|8740.4102|8602.4004|8510.5596|8630.4297|8770.1797|8625.6396|8894.71|8969.8896|8990.0996|8923.3398|8793.0195|8881.8096|9207.9902|9269.9805
00552|19158|/indices/ise-30|INDICES:TR||9733.29|9727.9805|9781.79|9894.6104|10030.0098|9999.8604|10002.2598|10013.1396|9963.7598|10003.3096|9893.8496|9869.7998|9639.46|9757.3203|9722.9199|9600.0596|9547.6699|9491.21|9469.3799|9393.2803|9405.3701|9289.75|9203.1699|9152.1904|9138.21|8983.1104|8863.7998|8799.8604|8793.3096|8716.0996|8685.3398|8779.1602|8715.9102|8779.4404|8781.3301|8799.5596|8634|8591.7305|8539.4697|8469.3701|8213.2598|8140.6802|8179.1899|8194.7402||8106.1299|8093.1001|8014.4399|8075.2998|8172.02|8474.6201|8489.4004|8424.2402|8476.1201|8691.5|8681.2998|8513.3096|8315.2402|8403.7803|8504.3301|8621.2402|8615.2305|8745.7402|8754.9199|8754.2803|8720|8677.3701|8719.1396|8732.6904|8711.5098|8524.1396|8594.5303|8558.6201|8550.4404|8448.6104|8329.1299|8264.6396|8144.21|8090.9199|8131.8101|8225.79|8261.54|8329.3604|8292.46|8279.5098|8083.2002|8040.5698|7926.6201|8068.9302|8114.3599|8057.1699|8063.04|8412.04|8354.96|8131.7798|8046.73|8321.5801|8392.3701|8505.4502|8636.9004|8621.2197|8865.54|8908.2695|8836.0596|8779.2998|8919.3896|8901.0898|8948.9502|9000.4697|8973.3398|8865.4102|8735.8799|8715.1602|8805.0303|8733.7402|8517.3799|8430|8332.1797|8233.7695|8377.7998|8596.3398|8592.4404|8683.8096|8746.9502|8900.8398|8907.2695|8861.2998|8843.6699|8748.8896|8749.2197|8562.1699|8577.2598||8612.7695|8604.0303|8305.8398|8455.71|8364.0801|8499.29|8435.9697|8426.2197|8410.4199|8362.3301|8438.25|8524.0098|8395.8096|8464.3604|8310.5703|8124.71|8121.8101|8053.9502|7998.1099|7998.3999|7955.6699|7932.8701|7788.5698|7484.8398|7336.29|7285.4399|7370.1201|7331.9902|7335.2998|7210.1299|7317.79|7262.9902|7108.04|7094.2798|7073.3501|7045.71|6949.23|6903.0601|6891.3501|6797.9399|6754.8198|6690.3101||||6405.98|6424.79|6248.2402|6072.6401|5950.7998|5941.4102|6115.4102|6212.77|6133.9399|6117.6201|6235.4702|6398.6802|6302.7598|6249.8999|6270.0801|6056.02|5966.1899|5682.0801|5514.7998|5501.21|5497.6802|5311.1802|5091.6899|4931.1602|5007.1099|4972.3901|5019.98||5192.2598|5181.79|5089.3901|5224.3599|5558.1899|5419.5498|5053.8901|5126.6201|5073.1899|4966.0801|5069.7998|4997.5|5113.1602||5283.6499|5311.8799|5387.6299|5532.8599|5583.8101||5548.8398|5625.8198|5649.29|5673.2798|5714.9502|5738.8799|5740.9902|5666.1099|5619.8999|5453.5601|5484.3901|5560.6499|5530.3301|5363.2598|5366.8799|5513.9502|5463.3398|5491.1499|5582.1401|5638.9502|5578.5698|5511.71|5523|5620.0698|5842.04
00553|19157|/indices/ise-50|INDICES:TR||8045.8501|8039.4199|8074.5801|8178.8999|8279.1299|8253.9004|8249.9297|8247.8496|8210.8604|8242.1504|8159.21|8137.96|7951.8901|8069.6802|8040.5|7936.2998|7892.8501|7841.6299|7810.8198|7736.0898|7733.6802|7649.52|7566.3101|7517.8301|7507.71|7371.8101|7260.9399|7205.9399|7204.0098|7136.8901|7113.1001|7181.0498|7128.5|7179.1802|7185.27|7184.21|7058.0898|7020.54|6981.8501|6925.6499|6734.23|6670.6802|6714.0898|6723.1602||6619.3599|6592.9902|6534.4502|6576.29|6663.5601|6904.3599|6905.7998|6858.77|6889.5498|7071.8501|7066.1299|6925.7798|6791.27|6862.3999|6962.3101|7042.5|7036.6099|7150.3799|7162.1899|7154.8701|7134.6499|7101.9399|7155.1899|7169.6602|7150.6802|7015.8398|7077.2202|7051.8999|7040.9199|6966.1499|6866.4102|6815.1899|6730.1602|6686.7798|6751.9902|6829.2202|6854.04|6904.3999|6878.3101|6863.4702|6699.2002|6662.8999|6570.6001|6703.3799|6736.1499|6697.4902|6698.29|6991.3599|6943.3301|6757.48|6683.52|6915.9302|6972.4399|7063.79|7171.5898|7163.7598|7367.21|7398.4399|7347.3901|7301.1602|7421.0601|7409.5601|7441.6099|7471|7439.6602|7342.98|7248.1099|7252.96|7334.1602|7270.52|7079.7202|6997.4702|6900.0298|6817.9502|6937.71|7128.5601|7123.2202|7209.0601|7253.3398|7358.9102|7357.8501|7325.1201|7280.6499|7208.3101|7203.3501|7049.7998|7046.4399||7070.3999|7073.77|6836.02|6954.3799|6906.2002|6983.9102|6921.9502|6917.8398|6909.8999|6863.7798|6929.8301|6999.9102|6873.7002|6930.6699|6817.1802|6683.5601|6674.5601|6619.0898|6573.0698|6553.1299|6516.9302|6481.7202|6344.6299|6116.52|6011.9902|5995.5|6068.7798|6015.29|6001.8999|5891.1299|5979.8501|5930.3701|5792.0698|5785.29|5759.9399|5734.2998|5641.9502|5593.7402|5578.8901|5505.6299|5466.1099|5412.2402||||5183.7402|5185.4702|5044.2998|4900.3999|4804.7598|4793.29|4946.8999|5024.54|4960.6899|4947.46|5041.8501|5171.4502|5093.5698|5051.2798|5065.9902|4904.3599|4839.2998|4622.54|4488.9102|4470.8701|4469.25|4316.4702|4139.1401|4012.22|4062.1299|4037.8201|4081.8899||4215.9902|4205.8901|4127.75|4234.5098|4502.1602|4395.4902|4103.2002|4168.7402|4124.8301|4040.53|4123.3701|4074.3701|4173.8999||4313.6099|4337.0698|4400.0298|4522.9502|4564.5698||4532.02|4588.1899|4598.71|4625.71|4660.0801|4676.8398|4676.75|4625.8701|4588|4451.0298|4470.46|4530.1401|4498.3799|4366.9702|4382.8501|4496.7798|4452.54|4489.29|4558.71|4605.75|4555.96|4503.8901|4515.8999|4608.4102|4766.1001
00554|19162|/indices/ise-all-shares|INDICES:TR||10925|10885.7695|10902.6396|11036.0596|11101.4102|11055.0303|11015.8604|10986.6104|10932.4805|10991.6201|10897.8203|10869.0996|10641.8799|10768.0195|10716.2002|10560.21|10487.4697|10422.4404|10346.5703|10218.5703|10150.4902|10076.21|9956.04|9871.4805|9842.2197|9682.5898|9523.9199|9431.0498|9416|9329.54|9270.6299|9339.0195|9253.6904|9274.9297|9276.8799|9229.6104|9109.6104|9046.29|9029.6396|8983.1699|8783.9404|8670.2197|8772.6104|8782.5498||8605.7305|8476.4805|8375.25|8405.8701|8602.0996|8890.4404|8878.1797|8895.9102|8920.5498|9184.1699|9170.75|9005.3604|8946.6201|9018.6104|9208.9404|9267.0801|9246.0996|9414.0596|9427.3701|9402.96|9404.75|9362.6504|9478.8896|9514.3604|9489.4805|9357.0303|9428.5996|9403.7305|9382.9902|9307.2598|9156.7598|9095.6699|9023.2598|8958.5098|9079.3896|9141.7305|9170.5195|9228.0703|9184.5801|9159.0303|8945.3398|8922.6602|8853.7598|9068.46|9066.6104|9001.2197|8995.5801|9379.2402|9295.9404|9030.5|8935.0898|9250.7402|9294.3604|9401.5596|9551.0801|9551.9404|9801.5996|9869.3799|9802.5303|9734.2998|9876.2305|9846.1797|9880.3203|9888.9404|9825.8799|9667.4297|9592.9502|9587.2598|9680.0801|9594.8203|9325.5898|9189.1797|9049.5|8945.1504|9111.4102|9258.8799|9228.5801|9378.0801|9414.71|9550.4404|9529.6201|9486.4502|9424.1504|9343.9502|9339.54|9134.4199|9059.6904||9026.5|9017.46|8734.1904|8873.79|8878.71|8901.46|8802.2998|8759.6504|8731.1299|8628.0801|8677.0498|8742.3896|8570.5801|8612.0596|8499.71|8357.5801|8341.5898|8257.3203|8188.0098|8142.96|8096.5698|8043.9302|7873.1899|7638.7798|7509.77|7496.6401|7576.48|7458.0298|7412.52|7267.25|7355.4399|7290.2998|7116.1699|7109.4302|7070.4702|7045.5601|6945.52|6842.5|6813.3301|6719.29|6663.3999|6600.5498||||6340.5698|6302.9199|6129.2202|5961.1001|5858.8101|5847.8501|6043.5698|6108.3101|6036.98|6036.2202|6144.02|6272.04|6169.5698|6121.7798|6125.0298|5968.0098|5911.1602|5685.0898|5549.1899|5513.8301|5491.7998|5311.1802|5101.8101|4971.8198|5023.5|5001.3999|5061.3101||5188.2402|5163.4902|5061.1602|5140.71|5399.77|5301.5898|4991.1899|5067.6299|5031.5601|4962.5298|5037.1499|5007.0698|5176.71||5327.6099|5349.2202|5427.1099|5576.1802|5605.77||5565.1802|5609.6899|5621.1899|5661.6201|5706.5898|5722.0898|5721.7402|5664.6602|5626.1401|5479.2002|5495.0898|5544.9102|5494.0801|5360.21|5419.9102|5538.6802|5473.9702|5567.3599|5635.79|5670.7998|5610.8101|5544.5601|5564.1802|5705.7402|5840.8599
00555|19163|/indices/ise-all-100|INDICES:TR||36155.7617|35654.5117|35628.9102|36028.5195|35956.0586|35571.8594|35401.5195|34947|34761.0898|35048.8203|34808.25|34702.2305|34098.1992|34132.9414|33942.6602|33392.1484|33126.9609|32903.8711|32439.1309|32003.2891|31463.3496|31314.7695|30968.5508|30598.9609|30415.3906|30049.0391|29651.9805|29097.3008|29013.25|28719.4004|28314.6602|28273.8594|27912.9902|27774.0801|27729.5508|27311.0801|27241.2207|26995.7891|27138.3398|27026.9492|26632.9707|26092.8301|26536.3594|26559.0508||25771.8301|24881.6406|24435.4199|24375.4492|25476.9199|26161.0293|26117.8594|26566.5293|26647.1602|27504.5898|27474.8301|27195.0898|27687|27859.5|28771.5293|28749.8203|28597.8301|29319.9004|29352.6504|29228.1094|29404.0508|29365.4297|29943.0703|30126.2207|30094.2109|29816.1406|29983.3105|29816.0508|29568.1797|29319.25|28810.9805|28519.8105|28466.5391|28192.4902|28726.1406|28651.2402|28673.3496|28779.6992|28497.6309|28361.0508|27725.5|27578.8906|27884.8203|28614.3691|28490.1504|28130.9492|28060.9199|29128.1309|28813.4707|27885.9395|27831.3203|28722.4004|28782.6504|29025.9297|29458.1992|29519.4102|30201.2695|30508.5703|30394.9492|30337.8203|30660.3594|30444.5391|30584.0801|30330.3203|29997.3008|29486.7793|29534.3301|29498.7695|29625.25|29297.8906|28337.6309|27675.9609|27000.2598|26699.3105|27151.4492|27252.6992|26948.3496|27444.0898|27430.25|27782.3398|27591.1797|27430.1602|27369.0508|26967.5898|26931.0996|26275.1602|26010.75||25496.3398|25346.5|24662.1094|25321.4199|25572.6406|25092.3809|24713.0996|24428.2109|24078.1797|23582.1094|23395.0391|23402.9492|22888.5098|23029.7109|22861.1406|22715.6504|22494.9297|22169.4395|22004.9297|21730.9102|21571.7402|21364.4395|20962.4395|20681.0801|20281.6191|20384.3906|20475.1602|19890.1992|19563.9297|19098.4902|19270.5605|19074.6797|18598.2207|18607.2598|18411.6602|18435.1992|18178.3105|17675.7207|17487.2793|17176.1504|16937.8594|16792.8008||||16294.4502|16045.8398|15565.4297|15185.4297|15059.6602|15169.9502|15646.8799|15597.5|15489.1104|15508.3398|15744.7998|15862.6396|15585.4102|15470.0898|15371.1904|15253.6602|15222.54|14878.4004|14720.6396|14519.96|14344.0498|13989.6104|13474.5195|13308.6699|13368.5703|13379.2402|13494.6699||13598.5703|13537.0303|13137.6602|13022.7598|13119.75|13098.3301|12729.8604|12960.3496|12907.0898|12943.0098|13018.4502|13091.9805|13828.2803||14097.4404|14119.9297|14321.4004|14632.4297|14650.3799||14546.25|14544.75|14526.6299|14777.7598|14806.7197|14795.9805|14773.1699|14649.3799|14611.7197|14376.0098|14413.7197|14392.9297|14216.3799|14266.3701|14485.9697|14635.5098|14434.46|14934.6699|15039.3604|14995.1904|14849.71|14770.5303|14801.6299|15222.9697|15271.6396
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98|1159.11|1163.09|1159.84|1172.49|1175.11|1175.84|1174.64|1173.91|1173.4301|1172.92|1172.92|1172.92|1176.9||1159.9|1158.5699||||1159.79|1162|1165.76|1160.99|1162.15|1160.8199||1182.8|1186.27|1184.95|1180.84|1180.84|1183.49|1184.95|1186.27|1186.27||1186.27|1182.17|1182.16|1179.15|1178.89|1178.89|1181.91|1181.91|1179.86|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5|||1177.85|1175.22|1184.5||1178.22|1183.52|1179.54|1169.45|1213.62|1206.26|1210.24|1208.91|1205.4|1204.08|1207.71|1209.04|1209.64|||1210.71|1210.17|1211.49|1212.7|1211.04|1219|1219|1213.8|1207.17|1208.76|1207.4301|1210.79|1210.79|1210.79|1202.13|1211.41|1212.74|1210.8101|1210.8101|1213.9399|1214.3199|1212.99|1215.64|1214.08|1213.35|1213.35|1213.35|1214.6801||1206.78|||||||1217.9|1217.17|1217.17||1219.8199|1217.01|1214.96|1227.6899|1229.01|1231.67|1232.98|1236.95|1203.84|1191.72|1195.23|1193|1196.86|1202.63|1202.63|1202.63|1200.45|1198.48|1202.46|1203.77|1207.15|1204.49|1214.6801|1206.08|1206.2|1205.72|1199.3101|1214.0699||1234.33|1225.77|1231.08|1228.55|1222.47|1217.17|1227.33|1229.25|1229.86|1231.65|1230.34||1228.37|1227.64|1226.22|1228.87|1215.21||1220.04|1219.92||1226.47|1226.47|1228.52|1216.88||1214.83|1214.83|1214.49|1277.21|1235.86|1233.4399|||||1235.58|1237.89|1234.54|1235.27|1233.23|1238.3199|1247.61|||1292.13|1292.05|1290.59|1269.38||1276.9|1277|1278.97|1269.77||1271.01|1267.09|1269.74|1265.78|1265.78||1264.45|1264.45||1272.45|1269.8|1265.8199|1272.45|1265.1|1271.73|1273.05|1261.8101|1259.64|1260.96|1264.9399|1264.95
00557|12860|/indices/egx30|INDICES:EG||29398.5703|29195.6699|29792.9102|30035.8301|29341.1602|29309.7305|29475.8008|29497.5996|29660.6094|29498.3906|29178.0898|29073.3008|28973.3398|28836.3906|28690.5098|28621.8594|28411.4102|28281.0996|27881.3203|27902.3594|28477.7402|28486.9102|30695.5996|30347.3008|29430.9199|28847.9199||27702.4609|28102.3301|28120.9004|27741.5605|26931.6094|27166.9805|26938.1406|26377.3594|25996.3105|25576.1309|25708.3008|25622.9609|25495.5||25478.9609|25653.2305|25501.9395||25144.4297|25780.6992|24481.0801|24408.0801|24262.0703|24579.5996|25077.5898|25263.7891|25532.1992|25422.0801|24979.5996|25056.4297|24828.1309|24414.7305|24260.9805|24773.0605|24712.6992|25311.4004|25446.1406|25323.4805|24809.9297|25017.0098|25204.8398|25930.1191|25945.5801|25743.2305|25563.4102|25098.4004|24774.0391|25337.9004|24958.7891|24451.7109|24196.9707|24216.5801|24073.7695|24473.7402|24543.0801|24136.4395|23477.7695|23246.1094|23247.2402|22882.6895|22911.9805|23573.8398|23559.1992|23413.1406|23439.4004|23226.6094|22841.2207|22616.5801|22202.7793|22217.6797|22423.5898|22142.8809|21328.7402|20464.6602|20002.0996|19913.8203|19749.0098|19464.7305|19873.3105||19896.4609|19927.2207|20162.0508|20223.8496||20429.4395|20531.3105|20498.5098|20325.6797|20082.0996|20264.2109|20049.3809|19762.4004|19772.5898|19642.4102|19408.9199|19286.1797|19601.8301|19676.2305|19471.4004|19287.4902|19146.6797|18945.6602|18955.4004|18884.8398|18832.1895|18709.8594|18757.1191|18516.5898|18237.1406|18322.0605|18256.7402|18123.5195|18101.0996|18130.4492|18166.6992|17978.7402|18066.7109|17856.75|17813.0703|17910.0996|17938.1406|17865.7891|17708.0605|17506.5098|17610.4004|17663.9199|17630.1191|17617.2402|17422.1094|17549.1094|17761.4297|17725.1406|||17624.2305|17671.1309|17667.8105|17437.2402|17448.9395|17205.7109|17223.8398|16970.3496|17104.2402|17430.0703|17564.2402|17729.9805||||||17665.2891|17743.1309|17720.4004|17933.5098|18071.4707|18217.6699|18096.1992|17892.2891|18056.5391|17949.1699|17856.2109|17825.9609|17521.3594|17602.0195|17637.9492|17570.5508|17706.6094|17629.1699|17747.0703|17544.8496|17217.1309|17161.3105|17240.6602|17090.5605|16790.3301|17034.8809|16937.0098|16875.3008|17105.5703|17139.5098|17523.4902|17373.2793|17556.4395|17494.7305|17832.7402|17642.9707|17296.6309||17420.5195|17367.1699|17691.8203|18142.5898|17851.1504|17557.1797|||||17644.1094|17671.2695|||17671.2695|17011.6797|17011.6797|16838.7793|16756.9492|17036.3301|17076.8301|17111.6699|17107.3301|16694.4609|16644.7402|16411.3691|15998.3203|16100.6396|16013.4697|15625.0801|15488.0098|15403.9199|15165.46|14780.8604
00558|1159121|/indices/egx-70|INDICES:EG||7396.2998|7336.8599|7651.8799|7760.7998|7688.96|7854.6299|7904.6602|7820.6099|7715.8198|7538.3999|7406.5698|7247.8301|7140.8501|7027.4102|6886.3701|6965.5298|6907.3398|6895.5898|6958.6299|6859.6899|6683.1001|6630.1201|7006.75|6940.6001|6846.0601|6775.1201||6596.7402|6584.1001|6545.0098|6489.8301|6360.5098|6360.98|6340.6201|6250.0898|6146.1001|5967.3301|5901.5298|5820.6802|5765.3599||5708.5898|5699.02|5640.6802||5502.2002|5494.4199|5461.9399|5421.0601|5363.3799|5443.3501|5488.3501|5472.1001|5531.29|5533.0098|5469.5898|5380.75|5279.6602|5196.0698|5194.73|5366.5801|5351.5698|5502.21|5450.8501|5392.75|5336.8901|5276.1802|5256.4902|5183.5601|5145.5298|5132.7402|5095.96|5043.71|4941.4902|4939.8198|4944.75|4881.73|4851.7002|4842.0498|4800.8198|4738.0098|4702.0498|4696.9302|4622.5|4559.6099|4515.4702|4413.7998|4371.6802|4446.1099|4455.6602|4421.2798|4370.8101|4327.1899|4201.0898|4160.9502|4063.78|3947.27|3896.02|3871.3899|3814.2|3759.8899|3713.8401|3695.95|3670.1899|3611.7|3735.5601||3735.77|3763.8|3800.49|3809.7||3807.6299|3835.4399|3838.72|3857.1399|3830.6101|3891.3899|3919.3401|3901.27|3877.6499|3845.3301|3812.54|3813.4199|3838.3401|3856.0801|3827.3401|3861.3201|3871.3899|3845.54|3862.49|3844.23|3835.46|3806.5|3770.8|3756.3401|3707.8201|3740.0601|3716.51|3677.96|3661.1899|3650.0801|3675.9099|3660.3701|3648.79|3601.6799|3604.8701|3616.4399|3619.3601|3596.51|3571.2|3525.5601|3554.6699|3551.9099|3542.78|3552.74|3543.3899|3521.49|3463.3|3507.3201|||3544.3201|3458.4399|3443.8701|3456.77|3434.5601|3443.5601|3422.3101|3374.25|3478.3501|3591.2|3569.3301|3567.0701||||||3535.71|3542.26|3574.1201|3677.71|3652.3899|3614.47|3561.8899|3516.6101|3581.8701|3604.5|3667.1599|3709.48|3763.8201|3701.1399|3556.6799|3495.24|3405.78|3304.2|3295.5701|3269.3101|3240.8501|3199.5901|3103.01|3094.52|3066.05|3041.8|2997.29|2980.29|3045.5701|3039.99|3111.74|3097.3899|3079.27|3055.29|3081.53|3056.29|2984.28||2998.24|3009.3401|3066.1001|3125.03|3076.79|3017.47|||||3002.76|2986.5|||2981.3501|3000.4099|2987.8101|2950.2|2960.8101|2976.22|2988.0601|2955.1899|2900.4299|2846.98|2853.9199|2845.48|2817.0901|2857.9299|2835.03|2765.6799|2790.25|2771.6299|2696.97|2588.1599
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263||946.6249|940.9548|947.3029|929.8696||900.091|892.4304|892.5457|880.1899|872.081|872.081|875.8851|869.6467|||844.3638|839.9979|815.6686|824.7109||840.3074|843.529|852.504|862.3875||842.0818|841.6008|803.5898|812.6583||854.0089|853.2964|864.1658|852.4966||840.7372|825.0872|818.8267|814.7064||801.0347|792.6821|780.3787|773.3747|773.7864|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826||715.1316|698.2327|698.1967|717.8289||714.2723|706.5246|670.4182|671.9347||646.478|644.2878|645.1037|621.0598||591.4373|581.1502|581.5242|569.3611|||587.1974|580.8711|588.51|||597.467|602.4604|602.6761||601.6834|594.0915|603.7122|605.0051||601.2904|595.0966|586.4612|588.8713||592.9078|588.9971|589.6654|588.7451||585.7221|589.198|589.2165|583.8833||577.1853|573.2553|579.1467|568.4367||567.2784|567.8429|562.629|560.8971||548.7333|552.5845|552.4333|553.1978||538.4849|537.298|542.1517|541.0933|531.5922|531.5922|534.9151|536.5123|540.4356|||542.886|543.9308|538.7238||535.1313|528.3771|529.4571|523.5843|531.1505|531.1505|538.7315|539.9446||||||541.6432||544.288|541.9263|548.7224|546.2488||542.6167|545.2325|547.1776|545.2019||535.6721|532.191|536.802|535.6293||542.1939|539.9712|542.2273|530.9837||514.9245|514.6245|505.6246|503.8525||505.1971|505.1981|518.8297|525.5738||530.0037|533.383|524.1493|533.4651|||517.3835|517.8773|520.26||540.8345|526.4324|||||520.1013|513.8848|||504.5279|496.1675|499.9487|493.8122||492.576|497.4335|498.4556|497.8866||477.8554|482.5677|468.4261|464.8141|468.8907|452.6665|442.1757|448.8688|434.5935|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||36956.1719|36489.25|37236.0195|37698.3203|36531.4414|36052.7891|36292.5898|36292.3516|36477.3594|36177.1602|35821.4297|35615.6719|35465.2383|35224.2813|34842.6602|35139.75|34772.1211|34632.6406|34183.3984|34136.75|34477.5898|34442.8203|36961.5781|36763.9883|36002.4805|35451.25||33883.4414|34412.4219|34491.3984|34029.8203|32836.9219|33122.0898|32800.3984|32048.5293|31620.1895|31056.6992|31203.4004|31053.6406|30871.1406||30861|31096.1797|30887.4805||30510.7891|31450.8691|29583.7305|29508.9297|29299.0605|29718.2402|30290.4805|30523.6895|30808.4609|30635.6094|30090.3203|30135.5605|29861|29199.8008|29034.6406|29736.5801|29668.3008|30375.4297|30622.0605|30430.8203|29773.1797|29964.8594|30098.5293|30882.3008|30916.4707|30866.5508|30699.4199|30256.5996|29890.9004|30494.7793|30124.1094|29634.7207|29334.8691|29336.9004|29154.2207|29578.5996|29736.2402|29225.75|28657.4395|28472.9492|28518.1309|28064.6895|28162.75|29112.1094|29081.6992|28947|29169.4297|28785.0801|28314.8691|27961|27241.6406|27254.5898|27517.1504|27174.4297|25935.1191|24761.3105|24103.6602|23908.1895|23677.7793|23246.4492|23791.0605||23802.75|23916.2793|24240.5898|24412.2695||24684.6504|24848.8691|24690.6094|24535.3398|24224.9902|24484.4395|24165.1602|23814.2305|23859.4004|23679.9609|23361.9102|23249.1797|23614.0703|23648.2695|23351.6797|23180.8906|23096.0293|22854.6602|22840.5391|22762.7109|22726.6094|22672.9297|22690.0898|22465.7305|22117.25|22232.9199|22148.1094|21937.0195|21891.1504|21913.8809|21983.8691|21800.4395|21956.5391|21722.0098|21650.6602|21779.6699|21815.9609|21720.2207|21495.4805|21191.9707|21349.0098|21445.0098|21373.4297|21349.0098|21063.6094|21186.0801|21462.9297|21476.7793|||21447.8496|21474.0703|21424.8203|21178.5996|21172.9102|20940.5605|20946.6895|20627.4199|20852.4492|21228.1309|21394.4199|21496.9297||||||21419.0293|21528.7695|21459.4297|21725.5605|21886.6309|22031.8809|21859.4199|21588.1602|21819.9297|21718.6699|21489.6895|21413.2695|21001.5195|21150.5996|21187.8301|21089|21269.6191|21184.3594|21340.3496|21087.8008|20666.9805|20555.4004|20580.1797|20404.8594|20004.1895|20329.2793|20234.6895|20083.2695|20423.5703|20528.2793|21003.5605|20863.1309|21104.0391|21021.4297|21368.8809|21163.9902|20663.5703||20842.1504|20771.0703|21208.3398|21725.8008|21399.0098|20985.1191|||||21070.3691|20884.6602|||20683.1191|20367.2598|20367.2598|20108.4492|19982.7793|20248.8398|20330.6895|20420.3008|20377.6406|19911.1699|19895.5293|19645.1797|19027.9102|19051.8906|18912.5508|18360.7695|18218.7109|18080.7891|17797.0391|17316
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|||10520.5195|10507.6504|10496.9404|10459.9902|10451.8096|10322.1904|10365.2305|10310.6699|10310.8096|10227.3398|10252.5303|10212.2598||10101.8799|10134.1699|10064.9902|9990.96|9901.2305|10040.5996|10055.7598|10100.7402|10166.5498|10215.0996|10371.8496|10399.1299|10390.0801|10401.6797|10416.2197|10404.2998|10392.6104|10447.0195|10529.3096|10547.9004|10552.9502|10539.8398|10527|10452.6504|10502.5801|10483.1504|10510.0596|10452.4199|10690.21|10805.2002||10831.5596|10590.1602|10531.1904|10482.6299|10470.54|10405.8701|10285.2998|10204.5|10173.3896|||9985.9404|9786.2002|9744.75|9797.4502|9840.5195|9848.1504|9963.6797|9949.9004|10064.1904|10079.2402|10064.5303|10031.4004|10054.4297|10126.54|10219.0596|10219|10222.9004|10237.79|10259.4502|10296.7002|10236.8301|10178.9004|10080.4697|10048.4102|10031.2305|10060.0498|10117.1699|10168.3496|10152.1299|9995.1104|9747.2197|9624.0098|9598.4697|9597.1699|9376.6396|9517.7305|9561.7803|9723.29|9784.3799|9804.0898|9961.9902|10055.2695|10078.1797|10126.46|10168.0195|10122.79|10083.0996|9946.4004|10001.1602|10080.3604|10187.8701|10286.8701|10299.1504|10275.6699|10285.1797|10348.8496|10360.4902|10339.6699|10312.4199|10375.5703|10337.29|10383.5898|10372.4102|10318.5801|10366.3398|10369.3496|10386.2803|10420.6797|10403.6201|10373.6699|10241.9404|10179.5498|10146.5801|10249.7998|10300.3203|10428.0498|10392.46|10388.8604|10406.54|10401.2305|10409.5703|10462.5498|10541.1602|10653.1201|10635.1504|10704.79|10728.8701|10741.8799|10793.6299|10800.5195|10778.8604|10750.54|10820.5703|10842.3301|10839.7197|10993.2305|11110.21|11129.8896|10972.9004|10966.3896|10894.5898|10787.3301|10606.9404|10546.4502|10529.46|10470.6504|10404.4199|10313.8896|10280.3701|10293.7002|10226.9697|10149.8096|10152.4805|10270.8896|10301.3701|10278.1797|10293.5195|10280.4805|10287.5303|10225.2002||||10145.1797|10125.2402|10243.0498|10279.1299|10329.7305|10290.3496|10302.46|10294.4199|10304.3896|10247.5996|10225|10285.6201|10319.3096|10317.7197|10426.7598|10434.7803|10405.1104|10309.3701|10363.3604|10441.5996|10458.0596|10483.0703|10520.2305|10608.4404|10663.3096|10697.1201|10666.2402|10702.2197|10681.79|10528.1699|10684.0498|10794.3604|10776|10756.7695|10747|10715.5996|10707.0801|10639.9004|10505.9502|10331.8203|10272.3203|10247.5195|10171.5303|10077.5195||||9946.4102|9970.25|10030.9902|10058.0195|10117.6201|10236.8896|10300.29|10319.0303|10295.2998|10340.3398|10374.5|10416.5801|10422.0801|10298.9297|10303.4297|10280.3203|10387.4502|10308.2305|10176.7598|10126.1797|10006.2002|10013.6104|9876.9805|9952.0703|9910.0098
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6235.3901|6241.5098|6237.9199|6196.8198||6198.9302|6198.9302|6180.96|6187.0801||6124.5898|6079.4902||6045.1001||6099.4502|6058.04|6024.4302|6104.2402||6146.02|6197.2002|6225.5801|6322.1802||6344.5098|6350.9102|6372.4102|6358.27||6378.6401|6428.48|6443.48|6428.2798||6457.29|6423.8301|6471.54|6459.02||6435.9199|6608.4902|6641.3901|||6491.1001|6444.2402|6421.6899|6420.98||6297.1802|6240.4102|6194|||6074.1602|5953.9399|5950.9399|6062.4102||6058.7598|6111.4199|6103.8999|6168.8198||6175.21|6160.7002|6142.8301|6234.8301||6236.3398|6235.5698|6254|6276.9502||6267.1602|6225.6001|6151.9702|6143.8999||6129.9502|6171.3701|6199.4102|6185.52||5927.1602|5858|5809.5601|5794.8398||5809.27|5832.2202|5933.5298|5990.4502||6068.6499|6099.0498|6114.54|6162.4902||6166.3501|6148.5098|5988.7202|6064.1001||6119.5|6170.7998|6193.3799|6175.2598||6207.2598|6231.4502|6215.8901|6165.2002||6194.4902|6213.5801|6205.79|6186.6099||6215.52|6233.7798|6248.1201|6247.7798||6151.5298|6136.1899|6129.4502|6224.1802||6355.1699|6350.1001|6335.8101|6360.5698||6362.0298|6397.27|6472.9702|6523.29||6566.6401|6585.5098|6575.9199|6611.4102||6620.2402|6615.79|6659.21|6681.3198||6748.6201|6817.1001|6829.9902|6718.6802||6666.8301|6584.9302|6450|6415.1899||6362.9302|6324.1401|6243.9399|6223.7402||6190.98|6166.2598|6196.77|6266.6899||6264.6299|6262.5098|6248.1299|6239.6401|||||6164.9199||6239.46|6261.5801|6322.46|6303.7998||6296.9199|6300.98|6281.04|6271.1802||6305.2798|6299.3701|6368.2798|6368.6001||6299.6899|6323.9502|6384.3101|6384.77||6440.6602|6501.8301|6555.4702|6551.9502||6595|6547.0601|6436.21|6573.2202||6601.1401|6607.7202|6633.54|6620.7998||6564.5601|6412.77|6266.3398|6254.0898||6194.1899|6162.5898||||6075.4702|6090.1499|6133.8901|6152.9199||6292.5898|6353.8398|6391.23|6377.5098||6383.6899|6451.9199|6471.4399|6400.4702||6404.3901|6428.6499|6377.9399|6338.9102||6241.71|6193.4702|6148.2998|6187.8101|
00565|40038|/indices/qe-all-shares|INDICES:QA|||3561.6699|3558.0701|3553.3601|3536.23|3534.6899|3498.6001|3495.3401|3483.01|3484.49|3452.3101|3450.53|3433.5701||3397.5901|3390.96|3372.1299|3350.99|3333.6001|3374.26|3385.8501|3401.0901|3421.8|3435.01|3485.3101|3493.8799|3490.53|3491.7|3496.3601|3494.3601|3495.72|3508.03|3535.51|3540.23|3544.6799|3546.3201|3543.47|3523.3799|3540.72|3533.8899|3539.1399|3521.3|3591.53|3626.6499||3629.8201|3552.27|3527.6399|3509.24|3509.1799|3487.24|3454.8999|3428.6101|3415.27|||3356.9299|3296.9399|3292.3799|3313.5701|3328.1699|3332.72|3352.6201|3358.9399|3393.8301|3398.9299|3392.8701|3384.22|3386.1599|3408.8401|3436.74|3437.3999|3436.76|3443.48|3453.4399|3465.53|3446.76|3429.6001|3400.74|3392.1201|3386.3799|3397.3401|3410.8701|3423.52|3421.1101|3375.1001|3299.22|3259.8601|3251.9299|3243.8201|3179.1699|3228.46|3241.97|3291.6201|3309.54|3316.8701|3365.24|3394.73|3402.2|3420.3201|3435.03|3421.71|3413.72|3356.6699|3376.3701|3403.1599|3433.6299|3464.45|3471.76|3461.9099|3468.95|3484.24|3488.77|3483.4199|3461.3301|3478.74|3469.0601|3480.96|3475.8701|3459.0601|3473.78|3475.4199|3479.2|3490.0901|3485.52|3475.4199|3435.49|3421.6399|3417.47|3452.1201|3468.99|3510.3301|3504.3601|3506.48|3508.6499|3507.8401|3507.5801|3525.79|3555.0601|3582.22|3581.9399|3602.22|3611.54|3602.1001|3622.8301|3626.96|3622.0701|3618.1399|3639.3101|3646.6599|3644.6699|3689.8401|3724.5601|3730.2|3684.3|3682.1699|3660.54|3622.8201|3569.4399|3549.8|3547.6001|3527.6499|3508.25|3475.1399|3467.3701|3474.73|3452.76|3431.8601|3438.46|3475.6399|3487.78|3479.4299|3485.1899|3478.21|3474.6299|3452||||3421.01|3423.6101|3467.2|3478.3899|3500.52|3486.0701|3494.3799|3492.1899|3493.1101|3472.8101|3458.03|3478.96|3489.03|3491.1499|3525.8301|3526.1699|3518.3501|3485.98|3506.8201|3534.49|3537.8501|3540.6899|3554.1799|3581.75|3597.26|3607.26|3595.5801|3603.9199|3589.2|3541.9199|3590.3601|3620.98|3613.47|3602.23|3604.22|3590.0601|3586.8999|3558.5801|3507.6599|3450.4299|3429.8999|3417.3|3394.3999|3366.26||||3327.3899|3330.6599|3349.4399|3360.5801|3385.26|3424.45|3444.96|3457.3501|3446.78|3460.22|3468.4199|3478.5801|3478.8999|3440|3438.1101|3435.23|3468.21|3446.1499|3407.02|3391.8501|3347.0701|3347.1899|3305.23|3322.5901|3309.9299
00566|49677|/indices/karachi-100|INDICES:PK||65486.4609|64801.6406|63929.5781|63622|63732.5|62945.3711|61952.1016|61620.8594|61237.5117|60504.4805|61173.3086|62394.25|62432.2617|61654.6484|62634.3789|63305.7109||64196.6211|63885.1016||63075.3008|62480.2305|62600.1211|63074.5117|63792.8398|64534.3008|65213.6094|65063.0781|64658.1719|64090.8789|63911.8594|63579.9688|64043.8711|64246.6797|65173.8711|65356.8516|64700.9688|64550.9414|64786.3516|65069.4297|65077.4805|64936.7617|65244.6016|65333.6992|64718.8789|62644.3789|62750.7813|61009.8789|61634.5508||62995.2188|62850.1016|63261.0508|65132.0313|66586.6172|66346.7734|65622.5625|67093.9609|66604.0391|66564.0391|66273.7266|64958.1016|64038.8281|63036.5117|62912.6094|61779.7305|60981.6797|61555.8398|60845.6094|59896.0781|59502.2813|58920.4102|58405.9219|57691.2188|57309.2695|57750.9297|57549.2695|56846.6797|56873.9883|56583.5898|55506.3281||54419.6484|54312.8984|53944.8906|53263.0703|52706.0117|52451.2109|52088.7109|51501.8203|51269.7383|51520.6797|51483.8516|51121.9219|51419.8711|50952.6719|50399.9219|49740.9805|50017.4492|49919.0313|49520.3789|48830.2617|48516.6406|48166.3594|47775.7305|47619.2617|47484.5586|47199.5|46820.7188|46704.6406||46469.6016|46448.3398|46503.8203|46590.2617|46500.4492|46309.8008|46035.0898|46036.0391|45907.0781|46093.0117|45776.9688|45732.7305|45902.7188|46174.6914|46077.3906|46035.8086|45854.1914|45950.6797|45788.7383|45358.2891|46358.0195|46857.8789|47372.0898|47733.5117|47853.5508|47994.1914|47588.2383|47675.2188|48234.2617|48615.1406|48397.3789|48614.4688|48794.1289||48898.8203|48622.9102|48334.5391|48415.4609|49034.9219|48840.2695|49404.5|48852.0508|48441.8398|48126.5||47393.4688|46724.5781|46540.8789|46195.7109|46122.1602|45451.6484|45227.4883|45240.2109|45283.3086|45488.4492|45971|45582.3086|45250.4883|44601.7813|44293.5117|44212.7695|44041.2617|44511.5195|43933.9492||||41606.25|41491.8789|40235.5781|40378.6016|40804.8789|40739.9805|41484.3281|41612.6719|41639.3398|41744.4414|42025.5391|42029.1406|41931.8281|42307.1211|42231.6289|42026.9414|41681.6797|41403.4414|41481.5391|41852.2383|41693.4688|41649.1406|41148.5586|41219.0313|41342.2305|41295.6484|41690.2813|41628.7891|41964.2695|42110.0313|42081.5781|41716.2617|41649.1484|41498.7695|41407.0898|41830.3516|42389.2188|42323.2891|42336.4414|42171.6797|41990.1484||41790.6797|41518.7383|41363.8906||||41086.6719|40532.7617|40484.2891|40372.8008||40418.6016|40172.7617|39919.9883|40183.8086|40549.8594|40374.3281|39910.0508|39920.3516|40077.7695|40000.8281|40005.0703|40186.1094|40203.7695|40066.7305|40440.6992||40996.7188|40990.1211|41398.0313|41808.8789
00567|977729|/indices/kmi-all-shares|INDICES:PK||31371.6699|31124.3691|30829.3594|30745.3594|30849.1992|30507.7695|29982.4102|29848.1602|29788.1992|29445.1602|29735.2598|30379.0508|30390.2305|30014.3301|30767.1895|31186.0801||31654.0801|31517.4004||31021.9609|30654.2695|30609.1895|31091.9102|31509.9902|31815.6191|32238.1602|32115.7109|31850.4199|31561.8496|31429.7695|31307.5898|31619.4805|31785.3809|32400.6504|32419.2305|32092.2695|31937.8105|31904.5|32021.9297|31999.8203|31814.6191|31986|32049.8203|31719.7305|30695.5098|30582.4395|29738.8809|30109.8301||30752.6797|30679.8105|30869.9707|31849.3008|32466.8906|32358.2305|31927.1992|32642.5195|32345.5996|32242.0898|32230.4492|31782.4395|31440.2695|30897.1191|30854.9902|30140.4395|29547.4199|29819.6602|29580.0293|29351.5293|29488.1992|29287.9102|28990.4004|28697.5508|28580.0996|28753.4297|28618.1094|28005.4395|27809.5703|27591.9297|27078.2207||26561.1895|26587.6094|26340.7695|26009.1504|25681.4902|25551|25356.5996|25098.2305|24979.5996|25115.4902|25114.2305|24975.1406|25067.6699|24783.6406|24631.1895|24282.6699|24408.5293|24413.1992|24183.6094|23749.1797|23614.6602|23401.2598|23281.4902|23260.0801|23215.7109|22991.5391|22962.6699|22863.4707||22773.5|22763.5898|22697.6309|22689.4102|22665.0605|22579.5098|22485.0996|22343.7598|22250.2695|22329.3203|22161.6992|22144.6895|22171.8809|22296.5996|22237.1699|22191.6602|22072.8496|22087.6797|22022.4492|21785.2305|22258.1992|22521.4609|22789.8691|23019.1504|23093.5605|23198.6797|23095.3203|23089.1602|23309.4395|23475.9004|23356.5|23495.3105|23596||23625.0195|23608.2109|23400.3008|23585.3203|23900.5605|23758.75|24034.8809|23798.8496|23548.8496|23449.1094||23135.1699|22780.4297|22703.4902|22620.2109|22523.7598|22261.1094|22395.9004|22539.4199|22504.6797|22459.4102|22639.1895|22389.9609|22126.9297|21754.6895|21594.1504|21583.6602|21541.9199|21807.8594|21536.1309||||20524.1406|20447.1699|19951.6602|20054.6699|20351.8594|20324.5|20684.5293|20659.5098|20727.5098|20729.3301|20929.5898|20912.0098|20722.5703|20759.6504|20632.1504|20486.7207|20274.9805|20057.8105|20145.2793|20366.3105|20303.0703|20213.4297|19913.9199|19942.4805|19922.4492|19835.0391|19975.2598|19952.5391|19875.7207|19926.7793|19976|19783.4297|19822.5098|19761.9707|19767.1797|19934.7207|20231.2402|20260.6797|20237.6602|20066.4902|19941.0195||19888.7109|19729.8594|19638.9609||||19539.5098|19365.8906|19334.5605|19327.7695||19336.25|19232.1094|19091.5508|19239.6602|19428.8496|19344.4395|19042.7305|19049.4199|19073.8691|19128.4609|19088.9004|19189.4297|19171.8008|19102.0098|19236.7402||19556.7207|19586.4805|19718.4902|19853.7793
00568|29146|/indices/ftse-pakistan|INDICES:PK||1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.7|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79|1018.79|1036.67|1036.92|1068.66|1046.02|1042.17|1006.16|1004.85|1011.99|1025.6|1030.28|1044.88|1008.21||922.34|903.55|879.27|861.97|931.85|931.85|956.62|940.95|963.92|1017.81|1039.63|1025.1899|1004.77|1027|1027.24|1028.39|999.44|1009.69|997.55|946.45|905.27|892.4|886.66|893.87|890.67|882.55|886|907.74|888.54|900.85|913.07|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67|832.52|822.43|823.83|823.25|821.61|813.33|821.69|826.62|828.58|840.31|796.35|801.93|767.89|779.7|809.23|810.13|797.91|794.3|783.31|783.39|786.51|798.65|804.39|808.33|814.97|791.18|791.18|802.26|787.33|792.66|787.49|783.64|779.29|788.07|780.6|776.5|777.67|776.77|770.85|789.31|781.1|767.09|760.94|749.57|763.98|753.07|738.82|761.87|776.13|792.87|810.83|821.43|820.02|815.55|794.9|816.09|807.91|795.9|815.03|819.29|819.29|795.75|827.94|778.67|838.9|855.15|839.16|846.56|810.21|819.7|765.11|765.11|729.32|734.72|721.81|722.26|729.94|712.04|703.9|713.5|715.08|727.3|728.82|714.77|702.81|706.51|713.65|692.83|701.98|685.69|637.83|637.83|637.83|637.83|632.88|608.42|608.46|608.21|616.39|604.64|625.68|629.33|640.66|640.24|640.08|657.85|647.37|653.37|650.24|651.54|620.58|620.13|616.01|624.78|612.61|609.04|624.67|621.15|620.3|627.18|640.18|632.14|640.17|653.44|633.1|645.4|651.32|648.28|660.33|676.31|701.92|695.65|704.63|701.53|709.71|709.71|718.25|722.05|724.03|724.03|724.03|724.03|715.56|713.59|712.32|712.11|712.11|708.37|689.97|691.75|701.46|722.17|673.83|687.72|687.72|685.29|686.27|681.84|689.3|692.44|695.31|708.31|708.31|727.83|713.95|739.03
00569|49679|/indices/karachi-30|INDICES:PK||22202.5098|21968.3496|21563.1992|21410.0508|21460.8594|21182.4102|20867.0508|20737.8809|20599.5703|20364.8105|20567.0293|21007.1504|21092.3105|20849.1992|21140.5703|21429.3496||21734.2695|21666.9707||21347.5996|21181.2402|21178.3105|21306.4902|21520.7402|21797.5391|22062.6094|22014.4707|21843.2695|21661.9492|21504.1992|21371.1191|21500.9707|21541|21850.6191|21857.3398|21628.1094|21587.7207|21662.2695|21762.1191|21766.0195|21747.6699|21837.2598|21890.4805|21641.0508|20877.9199|20967.6309|20336.1094|20538.6406||21026.6797|21030.7695|21176.4902|21682.3496|22179.9609|22132.5293|21928.8906|22415.0898|22233.5098|22252.8906|22158.4492|21684.7598|21395.7793|21039.8105|21007.8301|20597.2305|20390.6602|20543.8906|20281.8398|19923.4707|19770.9102|19608.6406|19453.5801|19162.9102|19078.8809|19329.4297|19298.4199|19098|19101.0703|19006.9805|18625.3203||18244.7109|18174.6406|18030.5293|17861.7109|17937.0996|17951.1406|17865.3594|17661.2109|17580.3691|17662.7109|17675.1191|17566.1406|17735.1406|17520.1191|17304.3809|17011.1699|17149.5703|17257.4707|17138.4395|16931.9199|16808.5293|16666.5996|16514.1191|16424.7402|16473.5703|16392.7793|16226.6104|16185.3896||16090.6797|16216.4697|16242.5996|16302.2197|16301.2002|16245.9697|16176.8203|16205.9902|16152.1299|16239.2803|16126.04|16139.9697|16197.0996|16312.3096|16275.7402|16305.3496|16225.3301|16297.79|16286.75|16106.6797|16480.0605|16660.1094|16825.3105|16973.8691|17014.3496|17095.1406|16899.0801|16901.5996|17123.7109|17304.3008|17208.4199|17293.3008|17350.3008||17426.25|17271.9902|17253.5605|17262.3008|17526.0391|17476.7793|17687.1992|17510.9707|17357.0996|17228.2695||16925.8594|16719.1309|16665.9707|16481.2402|16468.3008|16253.71|16118.9004|16014.9102|16071.6504|16177.6104|16360.21|16240.9805|16082.1396|15921.1699|15828.9404|15785.7803|15709.2402|15845.7803|15593.4902||||14719.7998|14678.4502|14220.1299|14250.8096|14357.1904|14323.8301|14584.4805|14659.3896|14674.7402|14748.5|14858.8203|14836.1504|14839.1904|14978.3398|14982.6904|14929.9404|14815.9805|14711.2197|14742.8896|14894.0098|14826.0703|14787.4404|14624.1396|14628.0996|14697.5195|14695.21|14808.3496|14810.3398|14994.1104|15076.8096|15053.5801|14916.6797|14922.5898|14912.7598|14867.3203|15115.4199|15333.6699|15422.2197|15412.7002|15430.8398|15366.1797||15482.1699|15391.3496|15417.7695||||15333.7305|15109.1201|15101.46|15056.8896||15087.1504|14986.9297|14860.8301|14968.4404|15124.3203|15059.3799|14840.0996|14836.2998|14911.1699|14854.1797|14835.54|14868.0996|14878.54|14813.5303|14911.5801||15137.1904|15121.4404|15240.0703|15563.7305
00570|49678|/indices/karachi-all-share|INDICES:PK||43377.1289|42905.1211|42619.1211|42550.8086|42653.0117|42180.6289|41516.0391|41422.9805|41218.5508|40841.5508|41242.2109|42010.5313|42025.3086|41571.1992|42394.4688|42863.8203||43378.2305|43190.4609||42631.8086|42147.5|42248.8906|42784.8711|43211.1016|43545.8594|43954.4688|43852.5391|43609.1484|43296.4297|43235.4219|43082.0313|43345.4219|43406.2695|44112.6484|44160.1484|43754.0391|43531.7695|43452.6484|43582.3984|43585.7617|43422.3789|43565.8906|43623.0391|43255.6797|41988.2188|41827.3711|40751.8516|41241.6094||42059.8906|41979.4805|42205.5313|43626.1719|44369.1914|44164.6719|43612.4805|44513.9219|44192.7695|44021|43945.9883|43150.8516|42605.5391|42047.9805|41834.4297|41103.3008|40547.1914|40879.4102|40469.5586|39953.0898|39841.1484|39486.7383|39087.3086|38727.9219|38487.5586|38642.6094|38435.9414|37741.0781|37598.8906|37432.5898|36819.2695||36219.6016|36213.2109|35937.7109|35491.6016|35099.0313|34885.5781|34607.4688|34276.2617|34098.7109|34216.1484|34174.8711|33955.0703|34091.6719|33877.8398|33639.9883|33248.9102|33389.9219|33328.7813|33066.4297|32572.4004|32397.0508|32137.2891|31967.5|31893.1406|31841.1797|31647.8691|31509.9902|31406.6992||31314.3691|31273.7695|31208.7402|31126.0996|31052.0293|30905.9102|30795.5391|30662.7891|30566.7695|30649.3496|30517.8398|30502.3906|30618.8691|30800.1191|30739.9609|30608.3203|30514.0801|30583.9707|30518.1992|30274.1094|30876.3496|31166.6699|31479.0898|31700.0801|31752.9199|31824.1504|31620.4492|31659.6895|31973|32180.1504|32059.4297|32237.3105|32362.4004||32298.6094|32223.6191|32011.7207|32196.8301|32615.6602|32429.0293|32808.4414|32557.1504|32243.5996|32063.7793||31635.7402|31232.4492|31130.2891|30944.8008|30843.7695|30447.0898|30498.7305|30633.8691|30526.1094|30523.5898|30757.3594|30483.4902|30235.1191|29812.7109|29592.5391|29546.5|29470.6504|29834.7793|29540.4199||||28181.0391|27983.1895|27258.9805|27369.2109|27730.4492|27746.2598|28118.0898|28125.5195|28209.5293|28270.0508|28465.2695|28435.3203|28270.4102|28439.1504|28311.7109|28148.5508|27927.4102|27706.4492|27782.6191|28022.1504|27924.5293|27851.6602|27512.2402|27549.6094|27560.5605|27446.8105|27696.5293|27668.1191|27614.2305|27689.5801|27716.2793|27486.1094|27471.2695|27390.2598|27353.8691|27609.0703|27929.3008|27956.9902|27990.1895|27817.7793|27670.5195||27516.3594|27319.9102|27186.7305||||27014.8105|26731.6699|26695.0195|26574.1191||26591.0391|26488.9199|26321.4395|26496.9707|26737.8398|26643.7598|26344.4902|26348.8691|26450.4609|26483.8105|26451.1504|26618.8496|26588.7305|26488.9492|26711.6504||27013|27087.8594|27195.5098|27355.1504
00571|945503|/indices/karachi-meezan-30|INDICES:PK||110506.3516|109276.4297|107295.8828|106506.8828|107070.8594|105538.8906|103663.9922|102780.0391|102045.5313|100577.4219|101403.0703|104085.9531|104369.5625|102875.5|105319.9688|106896.3906||108918.9766|108288.2891||106550.2734|105290.4922|104879.8984|106284.8984|107969.3125|109199.8906|110878.9219|110622.3594|109507.5625|108686.7813|107810.8906|107236.8516|108264.9766|108706.5703|110667.1406|110787.6797|109467.9063|109138.2813|109442.1328|109849.3594|109780.2266|109421.5313|110116.1484|110669.5781|109247.5078|105373.7734|105711.3516|102587.3125|103396.0938||106140.3516|106026.7422|106874.1484|109794.5625|112657.5234|112296.1563|111299.3125|113688.7266|112564.4063|111566.9531|111498.1563|110595.4609|109242.9375|107335.75|107245.0313|104398.7266|102291.6016|102932.6719|101496.4531|100503.9297|101304.2734|100780.0313|99824.25|98391.8594|98118.1328|99422.0078|99423.1172|97646.6328|97246.7266|96423.3516|94860.5391||92585.6406|92402.5234|91672.6719|90496.2266|89531.8594|89090.7891|88803.0469|87495.9766|86825.2031|87294.8594|87608.2031|86821.6875|87798.3828|86609.1719|85648.0078|83974.4375|84672.6172|84826.5234|84010.9688|82796.1563|82033.25|81217.3672|80506.9922|80111.1875|79902.4766|79389.2109|79240.3672|78892.4375||78263.6406|78314.3594|78298.7109|78597.3516|78469.7422|78092.6406|77753.9531|77946.0469|77763.1172|78080.9688|77131.4609|77089.2109|77045.1719|77543.0469|77243.9609|77095.3594|76501.3281|76805.5313|76372.7734|75421.9063|77113.7969|78198.1172|79504.8906|80530.2813|80754.5469|81102.4688|80525.8125|80567.3516|81221.1563|81994.6484|81449.5391|81851.8828|82264.6719||82731.3984|82291.2188|81663.5703|81423.7891|82446.7578|82100.5938|82954.8203|81919.5625|81355.4609|80466.0391||79370.0391|77994.5234|77730.3281|77472.9531|77382.2969|76711.2969|76386.9297|76310.4688|76802.9375|77291.8203|78214.2031|77721.4219|76971.5234|76229.1797|75909.4063|75913.3672|75535.8594|76474.2734|75597.0391||||71408.1719|71374.9375|69265.8594|69475.5313|69946.9688|69764.6094|71321.2891|71588.1875|71747.1797|72075.3203|72749.1406|72758.4766|72399.6484|73115.8516|73078.6094|72952.6875|72015.1016|71545.9531|71750.2891|72436.6719|72144.2891|71785.0781|70681.8672|70504.7813|70755.0391|70791.1094|71174.2891|71136.9531|71824.6484|72379.1094|72423.2891|71703.9297|71662.6484|71228.2734|71169.4297|71956.3281|73159.1094|73232.7422|73347.7969|73254.0469|72987.7813||73068.7734|72535.7891|72205.5469||||71701.6563|70644.2813|70480.9688|70543.5938||70868.6875|70128.0703|69524.4766|69981.7266|70878.1094|70475.9766|69303.1328|69397.9922|69587.7266|69481.75|69344.8984|69405.5703|69287.2031|69084.1172|69589.7813||70840.8438|70809.8906|71412.4375|72100.1797
00572|14770|/indices/bet|INDICES:RO||16020.75|15969.4297|15935.6104|16081.2002|16064.0801|16063.5596|16051.1201|15896.6104|15843.6797|15880.46|15794.0703|15800.5898|15723.0996|15764.0303|15762.6299|15781.6699|15777.25|15739.5303|15742.0303|15775.6904|15748.0996|15666.9004|15512.1201|15407.7695|15287.0303|15252.5996|15294.6201||15505.21|15695.6104|15650.8701|15601.1699|15795.4697|15835.3203|15811.6201|15826.6299|15765.8896|15742.8604|15630.2598|15490.4902|15369.4502|15360.2695|15416.9404|||15389.4004|15335.9805|15341.3604|||15293.1396|15406.0596|15556.1299|15531.2305|15479.3203|15420.9805|15298.7998|15195.6104|15153.96|15125.5801|15033.96|14947.7402|14912.6201|14868.2402|14879.54|||14830.0098|14723.7002|14734.0303|14740.8799|14772.6602|14773.25|14750.5596|14727.6201|14726.5898|14723.4199|14774.3604|14677.6104|14622.8398|14571.5098|14590.5098|14661.3799|14687.79|14634.6602|14520.6797|14339.3896|14245.0303|14302.8301|14311.4502|14267.4404|14239.96|14221.3701|14197.1104|14073.25|14184.9805|14258.9697|14216.79|14241.4502|14309.8496|14319.2402|14307.4404|14228.8096|14124|14099.7197|14158.1396|14253.9004|14361.2803|14388.1904|14456.3799|14492.2002|14257.0195|14251.5498|14438.7998|14447.75|14417.5098|14501.2305|14510.2002|14324.5596|14205.2402|14255.21|14174.6104|14149.29|14119.2002|13993.3096|13800.96|13717.4697|13476.21|13361.7305|13355.2402|13329.5801|13313.8398|13268.1299|13202.21|13120.9902|13131.9102|13142.7695|13064.7598|12993.8496|12910.0996|12848.3301|12996.2002|13096.8701||13098.5596|13093.8203|13058.0801|13121.1602|13178.6904|13130.29|13178.29|13349.1201|13392.5|13373.9102|13358.46|13248.8896|13262.0703|13198.1104|13183.9502|13256.8701|13314.54|13318.96|13241.5098|13165.1504|13123.3398|13081.5303|13186.2998|13200.1396|12856.1396|12700.54|12773.2197|12949.29|12840.2002|12592.3398|12597.6504|12696.1299|12620.71|12301.5703|12130.9102|12050.0498|12109.1904|12255.8301|12305.6504|12359.9404|12349.6699|12266.6797|12108.8896|12072.79|12210.8398|12292.3604|12288.6299|12269.1201|12215.4297|12195.2803||12279.5195||12328.5498|12316.3799|12332.2305|12294.4102|12278.6504|12328.1104|12336.2598|12325.46|12298.8701|12269.1104|12237.8604|12147.5195|12081.6904|12177.8096|12215.3398|12232.1602|12271.3203|12321.8096|12205.4102|12265.7002|12356.8604|12415.6504||12360.5195|12423.4297|12459.4697|12450.96|12445.5898|12437.9404|12494.1504|12526.9102|12519.6904|||12477.0498|12471.2305|12460.1699|12437.1504|12404.3799|12386.6104|12366.4404|12306.8096|12247.9102|12143.54|12097.3799|12156.1797|12158.9199|12113.0498|12141.54|12128.7598|12132.9297|12155.7402|12250.9199|12323.0898
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1368.7|1363.5699|1361.9|1373.08|1373.34|1373.78|1373.46|1361.63|1356.15|1358.0601|1350.6801|1349.99|1346.21|1349.3199|1349.61|1350.0699|1349.95|1347.1801|1348.04|1350.3|1349.36|1343.0699|1331.5699|1323.89|1317.34|1313.95|1317.51||1334.45|1349|1345.47|1340.66|1357|1360.1899|1358.05|1358.16|1352.37|1349.95|1342.09|1332.16|1323.85|1322.92|1327.91|||1324.91|1320.39|1320.61|||1316.55|1324.99|1337.25|1335.36|1331.85|1328.74|1319.66|1311.14|1305.72|1302.51|1295.7|1287.73|1283.9301|1280.3199|1281.64|||1277.36|1270.72|1271.83|1273.26|1276.9399|1276.37|1274.8199|1272.85|1272.01|1271.55|1274.96|1266.92|1260.97|1256.1899|1256.7|1262.42|1264.9301|1259.88|1251.98|1237.86|1230|1234.11|1234.08|1230.66|1229.62|1228.2|1224.29|1213.9301|1222.14|1227.26|1223.45|1227.09|1232.17|1233.9|1232.54|1226.1899|1218.1899|1217.16|1221.5601|1227.38|1236.54|1240.26|1246.55|1248.49|1229.04|1225.79|1240.79|1243.49|1240.28|1248.16|1248.51|1235.16|1224.45|1224.61|1216.6801|1215.0699|1212.04|1201.58|1187.02|1180.03|1161.21|1152.58|1151.71|1149.51|1148.29|1145.3199|1140.16|1133.22|1133.42|1133.98|1128.4399|1122.8101|1116.02|1112.61|1124.46|1133||1132.83|1132.03|1128.3101|1133.42|1137.9|1134.28|1137.66|1151.1|1154.9399|1153.75|1153.1899|1144.26|1145.3|1140.4301|1139.09|1145.91|1149.61|1149.39|1143.84|1138.55|1136.08|1131.98|1142.09|1142.5699|1115.5|1103.12|1108.12|1120.78|1112.47|1093.36|1092.9|1101.7|1094.48|1069.61|1055.7|1049.5699|1055.1899|1067.34|1071.37|1075.35|1074.48|1068.3|1056.3101|1054.55|1066|1071.52|1070.91|1069.0699|1066.54|1066.41||1073.05||1075.49|1074.1801|1076.12|1073.16|1071.72|1075.03|1075.46|1075.13|1072.8101|1069.51|1067.62|1060.26|1054.08|1061.65|1064.09|1065.8101|1068.92|1073.83|1064.88|1070.1899|1077.98|1082.97||1078.6|1082.34|1084.9301|1084.55|1083.21|1082.99|1088.53|1090.73|1089.34|||1085.6|1083.49|1082.49|1080.17|1077.4301|1075.52|1073.78|1069.51|1065.2|1055.41|1050.91|1055.0699|1053.87|1051.08|1052.75|1052.02|1054.51|1057.11|1064.98|1070.58
00574|38014|/indices/hungary-stock-market|INDICES:HU||66388.5078|66501.0938|66133.5781|66291.3281|66543.9219|66554.1094|66545.5938|66344.1719|66218.5703|66106.6875|66390.4688|65827.1406|65066.0781|65125.8594|65083.1719|65160.5508|64636.0391|65038.5508|65129.0117|65506.8594|65869.7031|65320.9688|64279.75|63855.6406|64156.0703|64545.0508|64700.5|64332.1914|64805.9102|65164.4805|64593.0703|63779.5508|63344.3711|63788.0508|63791.3789|63653.6484|63329.8281|62825.8906|61921.6211|61581.0781|61454.6211|60910.3984|61114.2891|61322.4102||60784.4609|60739.4609|60712.75|||60701.1719|61128.1211|61356.6992|60920.4883|60906.1211|60952.0195|60560.6992|59268.0703|59004.9219|58961.2813|58693.9102|58574.0391|58659.6289|58751.0313|58666.8594|58042.3711|57992.4492|57522.9219|57176.1484|56332.7305|56511.6719|56876.9883|56827.9492|57103.0195|57204.3711|57610.1602|58082.3711|58118.7305|57840.3008|57802.9219|57917.1797|57383.6719|57494.4688|57453.3516|57513.1289|57373.2305|56637.5||56529.9219|56622.4883|56982.4219|56909.9883|57030.2188|56493.3984||56666.5|57075.3789|57088.6406|57182.4102|56555.1016|56276.5898|56555.6211|56336.2305|55980.5195|55282.6211|55851.4414|56107.1484|56037.1914|56262.6406|56423.3984|56067.8594|56156.7305|56052.0313|55988.6211|55830.5391|56356.0586|57380.6406|57792.6484|57984.4297|58179.2109|58180.3906|57689.3008|57454.6797|57408.2305|57411.5586|56950.5703|56626.5508|56066.4492|55997.4219|56338.6914|56306.6914|56826|57135.2891|57174.8906|57241.1797|57401.7109|57312.3398|57396.1484|57176.2109|56946.8008|56491.6992|56502.6797|55449.9219|56074.4688|56115.2891|56146.8516|56159.8281|55465.3398|55156.3203|54786.8398|54205.6797|54025.9805|53872.6016|53823.2617|53656.5117|53352.9492|53558.4688|53829.0898|54066.6094|53550.25|53533.8086|53219.3594|52717.7383|52483.7188|52163.4492|51854.6484|51723.1914|51376.3281|50589.7617|50126.4883|50138.2188|50077.5313|50342.7695|50463.9102|50553|50633.5508|50616.25|50594.5391|50272.8398|50407.6211|50420.2109|50363.0313|50120.7891|49936.1094|50084.3281|50453.4492|50383.8203|50469.7813|50034.3281|50011.4609|49502.2383|49342.3984|48800.4492|48469.2109|48419.4297|47869.6484|47388.3906|47723.1211|47750.1016||47614.9492|47180.3984|46688.4414|46737.5391|46882.0586|46840.3984|46371.5313|46026.7617|46144.3594|46364.4219|46479.6484|46404.3711|47050.7109|46881.5117|46754.1602|46557.2695|46781.9219|46518.2383|45659.9414||44990.7617|44830.5313|43768.6094|43666.8281|44129.1992|44100.8711|43588.3789|43798.5898|44218.8008|43899.5586|43414.9609|43825.4492|44466.5781|44547.9102|||44471.6289|44382.6602|43915.5117|43059.7305|42505.8789|42411|42583.8281|42681.9414|42430.4492|43037.2617|42906.1602|42658.9688|42354.5508|41445.5703|41755.4609
00575|49598|/indices/bumix|INDICES:HU||5739.25|5752.1602|5760.8398|5758.5801|5759.6299|5729.3999|5697.7002|5676.5298|5631.1699|5648.75|5642.4702|5647.7598|5645.29|5666.1602|5680.6299|5663.4199|5637.5801|5652.9502|5664.0601|5670.4302|5691.1602|5678.8999|5645.9302|5632.5801|5665.3701|5654.9102|5642.3398|5631.3301|5672.2798|5664.7998|5620.0498|5581.0601|5543.29|5543.6802|5531.1299|5507.9702|5502.9702|5464.7798|5433.5|5401.4302|5388.0801|5361.79|5352.4702|5368.6299||5290.8501|5262.4199|5259.8501|||5236.52|5248.8198|5238.2202|5199.4399|5220.4399|5265.02|5232.3501|5201.1401|5219.8501|5201.04|5183.1802|5168.8701|5165.98|5161.0498|5141.2998|5155.0298|5148.4902|5106.9199|5064.3599|5089.6099|5070.4199|5081.4902|5105.9102|5099.4399|5092.3701|5071.21|5058.4302|5074.3701|5045.1802|5032.54|4987.7598|4966.6401|4954.3301|4960.0298|4976.0498|4976.9399|4970.1201||4966.46|4964.1299|4958.9199|4994.5898|5013.29|4989.25||4951.5898|4925.54|4922.1201|4942.8501|4905.5498|4885.7598|4888.5498|4885.3398|4823.6099|4874.5298|4897.5|4903.7402|4918.4502|4915.4302|4926.2002|4914|4892.4302|4875.73|4910.9902|4896.2402|4888.52|4929.0098|4930.3501|4881.1201|4836.5098|4846.2002|4815.8398|4726.6802|4751.8599|4788.9702|4806.5801|4843.9102|4832.7798|4832.6899|4750.4502|4598.6299|4480.48|4681.9102|4769.02|4840.8901|4913.2998|4804.2598|5140.8999|5105.2402|4952.0601|4858.3501|4751.4702|4601.7998|4574.0498|4613.2202|4554.96|4485.9902|4336.4102|4194.7402|4132.48|4028.5801|4016.96|4002.01|4029.53|4024.99|3995.4299|3986.3501|4018.26|4009.53|3913.3101|3733.6201|3676.01|3666.75|3671.8601|3682.9099|3659.9199|3664.96|3686.8401|3686.5601|3645.45|3599.7|3592.9399|3624.1001|3641.5701|3650.26|3640.03|3709.54|3652.71|3513.8899|3514.1899|3517.3201|3479.47|3453.96|3429.9199|3441.1699|3446.3301|3409.26|3410.1101|3397.22|3390.29|3345.25|3312.2|3300.1799|3302.9399|3316.8899|3325.8999|3352.2|3363.3301|3361.05||3356.4399|3335.0601|3345.8999|3347.1699|3347.27|3347.72|3339.1499|3354.3999|3370.01|3374.1001|3390.1399|3389.8701|3390.27|3407.6899|3419.1699|3427.47|3408.5901|3383.8501|3371.7||3397.99|3450.3999|3437.99|3442.5801|3464.0801|3455.27|3463.8701|3472.8701|3484.1001|3485.3501|3478.0901|3479.29|3506.6499|3517.8601|||3522.8201|3529.6101|3520.25|3516.72|3478.71|3478.4299|3484.54|3489.23|3502.1499|3515.46|3520.74|3512.5801|3496.9099|3480.5|3527.96
00576|28888|/indices/ftse-hungary|INDICES:HU||5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.25|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502|5292.3501|5235.1699|5257.7798|5308.5|5294.0801|5249.8301|5225.1299|5129.6899|5077.7202|5078.71|5018.8999|5007.8198|5021.77||5016.6899|5033.25|4991.9502|4995.1299|4995.1299|4995.1299|5015.0898|5067.3301|5051.8501|5012.29|4988.2798|5002.9502|4844.9902|4856.8501|4790.5|4820.48|4784.6001|4785.5698|4794.25|4805.5498|4760.73|4749.02|4698.5801|4676.6299|4545.1499|4573.02|4610.9702|4636.2002|4596.4702|4628.7798|4642.46|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298|4659.5698|4590.4102|4543.9902|4543.9902|4582.1001|4571.3999|4593.9199|4622.4102|4527.8799|4556.5601|4556.5601|4568.77|4637.1499|4630.3901|4579.1001|4549.9902|4574.2202|4577.75|4553.1802|4473.73|4472.6001|4500.9399|4559.46|4554.6201|4523.98|4534.0298|4485.1499|4549.7002|4515.7202|4486.0698|4480.4902|4513.1899|4698.1899|4753.0698|4758.3999|4803.3701|4778.8501|4739.71|4753.52|4740.6602|4705.8999|4677.3901|4612.6802|4588.8398|4592.8799|4592.73|4650.7598|4695.3501|4736.0698|4693.9302|4702.0098|4734.3301|4722.5698|4685.4399|4653.3599|4635.5298|4657|4551.5601|4576.02|4620.4902|4646.6201|4622.54|4570.7798|4583.0601|4521.3398|4476.71|4466.3799|4432.6299|4446.25|4400.0898|4403.9902|4395.52|4421.3398|4436.9302|4422.1099|4416.1099|4397.5698|4406.02|4388.5098|4340.1499|4332.04|4308.79|4284.3501|4214.1001|4178.3301|4162|4130.5498|4176.5801|4195.3398|4207.0898|4226.21|4230.8901|4217.1099|4198.6802|4195.48|4221.71|4204.3101|4201.8701|4176.6201|4156.25|4207.0498|4225.5|4188.79|4173.5|4188.4399|4120.2798|4120.0498|4056.27|4052.6201|4042.1799|4020.8701|3920.8701|3964.3799|3998.47|4004.6799|4004.6799|3972.22|3940.3|3962.29|3968.52|3978.78|3949.1399|3894.29|3896.77|3901.9399|3908.6899|3909.0901|3915.3201|3975.1499|3985.79|3943.47|3944.9399|3969.45|3863.7|3788.04|3788.04|3766.1101|3634.79|3650.9199|3668.99|3707.8201|3662.6101|3633.29|3670.6499|3679.9399|3630.5601|3581.8501|3644.0801|3743.8999|3727.02|3727.02|3727.02|3701.45|3684.9099|3630.71|3572.79|3510|3571.5|3547.6101|3562.49|3531.3201|3647.9099|3555.71|3560.01|3469.02|3430.3899
00577|49601|/indices/htx-(eur)|INDICES:HU||5435.8398|5465.9902|5446.1602|5499.98|5512.0298|5518.1099|5527.2998|5502.4399|5466.1099|5450.75|5452.4302|5416.3101|5382.54|5412.1499|5418.4399|5399.0601|5373.4502|5414.1099|5419.4199|5470.9502|5530.3999|5491.3101|5385.7002|5291.5698|5311.7202|5371.6401|5387.6201|5357.5098|5437.8999|5456.7002|5410.4399|5334.5698|5363.02|5375.2402|5381.2402|5362.0098|5349.3999|5308.6201|5216.8999|5206.73|5206.8599|5144.8999|5131.8799|5122.1602||5072.4102|5063.4502|5063.7402|||5054.0498|5080.48|5083.27|5062.1201|5067.1201|5118.0498|5108.1802|4970.6299|4945.0801|4967.2202|4955.2598|4964.2598|4966.0801|4947.1802|4961.8701|4906.8198|4896.6201|4896.5098|4878.1001|4780.6499|4810.8799|4831.3198|4813.8301|4876.3701|4887.8901|4944.0498|4989.3398|4993.96|4974.9502|4958.73|4959.5098|4926.6802|4928.7002|4911.5898|4911.5098|4891.75|4781.4502||4768.2598|4783.52|4793.75|4806.98|4790.27|4801.8101||4783.3101|4795.2998|4801.3999|4806.0698|4725.4102|4703.0298|4732.6401|4721.79|4675.7002|4607.75|4670.77|4676.4399|4670.02|4687.98|4698.6201|4648.77|4614.4702|4640.7598|4631.2998|4615.3599|4673.52|4767.0601|4802.7002|4818.6499|4818.6499|4815.9502|4719.71|4675.5298|4658.9302|4671.5601|4624.9502|4583.8398|4531.3901|4579.52|4617.8198|4572.9902|4618.04|4674.0898|4667.0898|4675.0698|4714.3701|4674.6201|4759.1602|4745.0898|4682.8701|4627.6299|4588.1001|4491.29|4528.6499|4568.4102|4560.8901|4515.4399|4411.1001|4349.9702|4300.6602|4247.79|4217.3701|4237.1401|4232.1899|4256.3398|4270.6699|4312.8501|4331.3701|4353.2998|4310.73|4257.9502|4257.1699|4312.8501|4304.7202|4296.0801|4268.2598|4255.5698|4224.1802|4127.2402|4064.96|4008.6201|4015.6799|4104.5498|4144.48|4157.2202|4188.21|4195.2002|4184.1499|4167.4102|4164.6201|4158.8398|4153.4399|4142.5698|4095.6001|4083.6101|4100.0298|4104.8799|4140.1899|4129.3198|4144.5601|4107.0898|4090.1499|4079.6299|4088.1699|4076.52|4033.1399|4002.1201|4024.0601|4028.6499||4010.78|3954.8999|3945.01|3934.49|3943.45|3949|3949|3948.27|3958.3301|3978.55|3970.0601|3970.0601|4002.01|3995.49|3993.55|3977.6399|3976.04|3949.0901|3928.6899||3875.46|3860.98|3763.6699|3767.8899|3777.2|3784.1899|3726.3799|3777.02|3841.6899|3802.71|3765.3999|3765.3999|3795.02|3804.4199|||3800.95|3777.5701|3739.8401|3665.8301|3594.03|3589.75|3604.75|3579.3101|3546.3701|3586.7|3586.7|3521.29|3483.51|3384.3|3424.3899
00578|49600|/indices/htx-(huf)|INDICES:HU||13867.04|13908.7598|13864.3701|13872.4404|13904.8701|13895.4102|13861.2803|13823.0303|13785.0098|13742.9805|13762.4902|13659.5|13543.1602|13580.4102|13591.9199|13585.5498|13505.75|13577.25|13596.8301|13647.7305|13732.0303|13622.2803|13423.54|13287.1904|13366.4697|13446.1797|13463.1201|13397.7695|13514.1504|13539.8301|13406.4102|13214.4297|13203.2998|13227.8496|13231.8496|13188.1699|13129.9004|13011.1904|12830.4404|12758.1602|12749.79|12641.9102|12677.3701|12690.9502||12584.7402|12564.8496|12542.5703|||12557.2598|12647.6797|12688.25|12602.9297|12614.2803|12643.5195|12573.9297|12312.71|12266.4502|12270.1396|12251.9004|12245.6201|12252.3398|12212.3301|12201.8496|12074.5996|12073.5098|11981.04|11932.5898|11796.1299|11840.7197|11911.9404|11908.6904|12003.2197|12019.8896|12105.4502|12184.1396|12186.8096|12132.3701|12112.4297|12152.7803|12076.3896|12089.2803|12087.1396|12065.8096|12022.3096|11831.1504||11820.4297|11870.0596|11911.6104|11945.54|11962.79|11875.2402||11900.8799|11961.5|11969.0898|11978.54|11846.0303|11797.0996|11861.6904|11838.3496|11742.9502|11612.3203|11722.3799|11729.3096|11727.6699|11759.6299|11799.9004|11726.8799|11730.4697|11714.7305|11684.9102|11673.1504|11731.71|11881.0498|11947.2803|11991.1299|11984.4199|11969.0703|11750.4502|11654.1602|11640.5703|11639.2598|11554.4297|11519.0703|11439|11422.0801|11474.1504|11381.0195|11378.6797|11532.0898|11543.7305|11602.75|11690.6201|11640.5996|11793.0898|11748.7598|11635.7197|11495.6904|11462.21|11235.5098|11322.7402|11331.2695|11299.6201|11248.5596|11094.2998|10951.8701|10843.7998|10718.9199|10695.1797|10660.4199|10663.5303|10650.9902|10580.0098|10605.1504|10657.5703|10678.3096|10567.6299|10480.0303|10469.0801|10461.6504|10430.1504|10411.3301|10350.54|10325.3096|10284.71|10121.1797|10033.8398|10007.1104|9977.0303|10031.0703|10068.7803|10062.04|10083.7803|10097.5801|10067.2998|9971.6504|9966.0801|9988.8896|9951.7002|9924.7998|9883.0498|9898.8398|9952.5498|9927.9805|9966.0996|9892.25|9897.8301|9812.3701|9789.0303|9753.6699|9777.3604|9767.8896|9685.6504|9629.6104|9683.7002|9673.04||9645.5|9567.2695|9569.7002|9567.4902|9584.0303|9588.2998|9501.5195|9449.0596|9479.0303|9537.6602|9543.54|9536.8799|9635.4805|9655.6504|9653.9199|9641.9102|9641.9102|9603.71|9476.7402||9365.6904|9342.2402|9177.9805|9162.46|9234.4502|9227.6104|9117.3096|9174.4805|9245.4297|9194.9404|9150.6504|9150.6504|9257.96|9275.54|||9262.4805|9226.4502|9141.54|8980.5898|8867.0801|8848.5898|8879.7598|8898.6104|8827.5098|8925.9004|8896.3701|8883.9502|8840.8496|8679.7695|8755.7998
00579|49599|/indices/htx-(usd)|INDICES:HU||5884.27|5928.3301|5888.48|5970.6899|5970.3501|5975.1099|6015.23|5950.71|5916.1802|5867.73|5870.46|5836.9502|5763.4502|5826.2002|5840.8799|5823.5498|5781.0498|5832.5298|5827.7998|5900.2798|6019.5|5954.8501|5856.9199|5743.8101|5755.3701|5821.04|5855.6201|5847.3999|5933.1499|5947.5698|5886.8599|5794.9302|5828.2202|5866.3398|5893.2202|5884.2798|5871.73|5821.1899|5704.8799|5704.2002|5714.9399|5638.5|5614.79|5646.6899||5616.1001|5621.3101|5594.4302|||5566.9502|5563.9502|5573.2998|5552.4199|5531.7598|5624.1499|5616.5098|5363.4399|5336.8799|5342.29|5338.3501|5350.4502|5358.4199|5360.1099|5389.2798|5330.23|5343.3398|5381.3301|5361.1899|5235.7598|5247.4902|5274.3701|5251.3901|5344.5498|5341.1899|5356.4702|5415.6699|5430.1602|5391.6201|5301.8198|5298.1201|5278.8198|5258.7598|5256.1499|5280.52|5251.1099|5079||5077.6001|5056.48|5072.73|5070.71|5064.4199|5131.6201||5062.0898|5060.5498|5075.0698|5082.6401|4984.77|4964.79|5030.1602|5005.4502|4954.77|4861.4102|4927.4902|4915.1899|4915.4502|4913.6699|4971.3799|4921.3301|4851.0601|4902.6299|4907|4910.21|4980.3999|5075.3799|5135.1499|5163.1401|5137.8198|5137.04|5044.1802|5029.5601|4994.7202|5022.0498|4959.73|4907|4852.4502|4930.6001|4988.54|4967.3398|5028.48|5082|5058.8901|5056.2598|5093.5801|5070.5298|5169.5298|5171.4199|5108.8398|5027.0098|4997.1299|4898.7998|4948.9199|5003.5898|5004.2202|4980.77|4850.0898|4764.73|4732.75|4679.1602|4605.3999|4649.3101|4642.8901|4695.79|4687.6401|4800.29|4791.8901|4806.25|4781.21|4733.3799|4772.4302|4844.3799|4837.54|4830.98|4796.6099|4760.8599|4697.71|4536.79|4462.3599|4387.3301|4374.7202|4471.8501|4523.0801|4527.71|4551.1401|4583|4571.8101|4564.1899|4545.96|4530|4567.02|4538.1802|4470.1899|4462.77|4490|4464.27|4473.9502|4459.04|4467.4102|4418.8799|4405.0801|4358.79|4371.1899|4365.04|4327.8198|4281.5801|4298.8999|4322.1201||4300.1201|4243.7002|4257.4502|4248.1899|4268.5698|4274.54|4274.54|4286.96|4311.4199|4326.54|4338.8901|4338.8901|4394.4902|4393.1099|4406.27|4395.3599|4395.3599|4364.46|4307.71||4266.4302|4255.75|4156.04|4154.52|4152.4902|4153.7402|4091.24|4141.4302|4216.6299|4166.8398|4143.5098|4138.3398|4157|4154.3198|||4148.1401|4140.9502|4094|3990.22|3917.8201|3899.1399|3917.95|3877.8|3822.01|3905.1899|3905.1899|3798.7|3755.51|3628.01|3641.4399
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2244.46|2232.8999|2247.3301|2321.5901|2348.9399|2276.1799|2269.99|2284.9399|2297.3899|2294.6699|2297.1399|2297.1899|2285.3101|2307.74|2311.1001|2311.1001|2313.1101|2314.54|2314.26|2325.6699|2334.51|2343.1799|2343.1001|2339.8|2326.5|2293.96|2305.1101|2316.02|2306.04|2318.25|2229.6101|2188.04|2191.49|2196.0601|2183.22|2184.6399|2191.8201|2229.8899|2246.8301|2228.05|2216.1599|2172.0801|2130.1599|2133.01||2131.1299|2121.3601|2108.5701|||2101.5601|2098.73|2067.74|2044.66|2032.08|2029.34|2033.71|1958.62|1948.33|1965.8|1990.23|1978.33|1973.74|1976.5699|1978.85|1953.8199|1921.25|1915.78|1922.8199|1940.84|1971.8|1828.61|1824.38|1824.38|1841.76|1842.09|1825.22|1801.85|1802.17|1821.3|1821.3|1800.6899|1821.12|1825.09|1832.85|1837.49|1826.96|1833.66|1839.96|1840.99|1827.73|1831.74|1816.1|1832.16|1833.87|1841.15|1836.78|1854.65|1875.09|1895.71|1894.5601|1899.23|1899.23|1903.55|1905.05|1906.3|1923.62|1941.26|1938.12|1937.96|1935.65|1917.17|1918.35|1944.26|1955.02|1946.74|1954.24|1965.1801|1963.66|1972.52|1966.64|1967.23|1994.53|2000.09|2011.78|2015.7|2029.49|2055.1799|2074.1101|2077.1399|2079.5601|2080.3899|2075.79|2074.51|2070.74|2081.1699|2101|2115.1101|2115.1101|2109.6201|2078.9099|2085.8401|2090.9099|2070.6599|2060.3701|2066.47|2070.3701|2071.72|2058.6599||2050.21|2057.5801|2065.3401|2082.5|2096.0701|2088.24|2091.24|2116.52|2117.4199|2143.2|2126.5701|2111.75|2100|2050.1799|2027.38|2012.02|2006.58|2011.86|2027.9399|2034.8199|2044.35|2032.4301|2030.15|2034.17|2040.63|1984.6801|1897.7|1907.16|1919.9399|1935.51|1945.01|1938.84|1939.4301|1942.85|1947.67|1951.34|1962.3199|1955.22|1968.88|1984.1801|1982.74|1967.54|1965.73|1971.99|1978.77|1989.0699|1996.08|2004.5|1998.74||1972.22|1963.6801|1989.99|2027.54|2033.92|2027.16||2052.5601|2035.6801|2054.71|2070.3701|2063|2062.1299|2085.29|2101.9399|2105.24|2213.9199|2215.03|2240.03||2265.03|2250.78|2224.4299|2190.4099|2152.6599|2164.6201||2188.4399|2193.8701|2230.8501|2360.46|2389.3401|2385.75|2318.3401||||2309.24|2310.8799|2311.4399|2317.22|2294.6799|2262.6399|2262.1599|2263.46|2291.4199|2295.6499|2308.73|2311.05|2298.5601|2298.5601
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1291.12|1284.47|1292.77|1335.48|1351.22|1309.36|1305.8|1314.41|1321.5699|1320|1321.42|1321.45|1314.62|1327.52|1329.45|1329.45|1330.61|1331.4301|1331.27|1337.83|1342.92|1347.9|1347.86|1345.96|1338.3101|1319.59|1326|1332.28|1326.54|1333.5601|1282.5699|1258.66|1260.64|1263.28|1255.89|1256.71|1260.84|1282.74|1292.48|1281.6801|1274.84|1249.48|1225.37|1227.01||1225.92|1220.3101|1212.95|||1208.92|1207.29|1189.46|1176.1801|1168.95|1167.37|1169.89|1126.6899|1120.77|1130.8199|1144.87|1138.03|1135.38|1137.01|1138.3199|1123.9301|1105.1899|1102.04|1106.09|1116.46|1134.27|1051.9|1049.47|1049.47|1059.47|1059.66|1049.95|1036.51|1036.6899|1047.7|1047.7|1035.84|1047.59|1049.88|1054.34|1057.01|1050.95|1054.8101|1058.4301|1059.02|1051.39|1053.7|1044.71|1053.9399|1054.9301|1059.12|1056.6|1066.88|1078.64|1090.5|1089.84|1092.52|1092.52|1095.01|1095.87|1096.59|1106.5601|1116.7|1114.89|1114.8|1113.48|1102.85|1103.52|1118.4301|1124.62|1119.86|1124.17|1130.46|1129.59|1134.6899|1131.3|1131.64|1147.35|1150.54|1157.27|1159.53|1167.46|1182.23|1193.13|1194.87|1196.26|1196.74|1194.09|1193.35|1191.1899|1197.1801|1208.59|1216.71|1216.71|1213.55|1195.89|1199.87|1202.79|1191.14|1185.22|1188.73|1190.97|1191.75|1184.24||1179.37|1183.61|1188.08|1197.95|1205.75|1201.25|1202.98|1217.52|1218.04|1232.87|1223.3|1214.78|1208.02|1179.36|1166.24|1157.41|1154.28|1157.3199|1166.5699|1170.52|1176|1169.15|1167.83|1170.15|1173.87|1141.6801|1091.65|1097.09|1104.4399|1113.4|1118.86|1115.3101|1115.65|1117.62|1120.39|1122.5|1128.8199|1124.73|1132.59|1141.39|1140.5699|1131.8199|1130.78|1134.38|1138.28|1144.2|1146.91|1151.74|1148.4399||1133.2|1128.29|1143.41|1164.99|1168.65|1164.76||1179.36|1169.66|1180.6|1189.59|1185.36|1184.86|1198.16|1207.73|1209.63|1272.08|1272.71|1287.08||1301.4399|1293.25|1278.11|1258.5601|1235.88|1242.75||1256.42|1259.54|1280.78|1355.1899|1371.76|1369.71|1331||||1325.78|1326.72|1327.04|1330.33|1313.6|1295.26|1286.83|1287.5699|1303.4301|1302.1|1309.51|1310.35|1303.27|1303.11
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2507.77|2497.0901|2492.6499|2557.48|2593.45|2544.1299|2533.71|2549.71|2557.97|2556.4199|2561.6001|2564.02|2554.4199|2583.9199|2588.01|2588.01|2591.54|2592.9099|2594.6899|2601.5901|2620.79|2632.1001|2630.98|2643.2|2630.22|2603.48|2616.51|2631.6201|2616.0701|2621.4199|2557.74|2502.5801|2504.9299|2511.98|2497.27|2499.73|2509.27|2550.47|2563.1201|2545.0901|2549.27|2506.22|2462.0701|2470.75||2472.6201|2466.1299|2453.73|||2443.3401|2433.71|2402.2|2375.8101|2355.23|2361.3|2362.1499|2264.74|2248.6899|2271.24|2304.73|2297.9099|2292.3999|2293.47|2297.8201|2263.29|2223.5|2215.72|2219.99|2239.7|2290.24|2087.24|2097.24|2097.24|2116.6101|2119.6399|2101.3201|2063.9299|2064.74|2082.8601|2082.8601|2070.1201|2103.1001|2109.52|2121.9299|2127.3601|2116.01|2121.8501|2130.6899|2131.75|2106.1001|2112.6599|2084.6699|2114.21|2114.21|2115.3601|2109.05|2129.97|2156.6799|2182.0901|2181.5|2189.51|2191.0701|2205.51|2202.22|2203.45|2222.95|2253.1699|2253.6201|2251.8999|2248.54|2230.6699|2237.46|2276.8601|2296.9399|2290.5601|2303.3799|2315.1899|2314.1699|2327.4199|2327.6299|2321.6001|2352.6001|2357.76|2368.23|2374.4199|2390.28|2420.74|2446.6101|2455.3501|2456.51|2453.0601|2452.04|2449.9199|2444.6699|2450.54|2477.3401|2491.1399|2491.1399|2477.6799|2455.97|2468.78|2472.8|2450.73|2430.1101|2429.25|2435.49|2443.0701|2420.74||2413.8201|2415.6299|2420.8301|2442.27|2456.96|2467.23|2472.28|2498.47|2493.79|2528.1299|2527.95|2495.01|2480.01|2425.77|2386.6599|2371.72|2365.1899|2373.5|2395.02|2409.46|2416.8601|2413.4299|2414.3899|2417.52|2414|2344.27|2265.47|2258.23|2268.99|2295.9199|2309.8601|2300.95|2300.95|2297.8701|2304.51|2316.4399|2319.0701|2308.72|2322.1201|2344.0601|2341.0801|2318.1899|2315.4099|2326.27|2329.6699|2333.72|2338.6399|2354.77|2346.4099||2333.4199|2337.28|2364.1399|2419.4299|2427.8701|2384.4299||2380.1299|2339.75|2375.52|2407.25|2404.0801|2405.79|2432.75|2473.3899|2476.8301|2652.23|2653.3|2657.01||2688.3301|2715.72|2726.25|2684.6101|2597.9399|2581.4399||2581.4399|2575.46|2610.3601|2662.8|2680.6201|2670.77|2625.3601||||2610.8601|2619.5|2618.1799|2625.79|2600|2566.3201|2516.26|2508.47|2543.3799|2545.5|2553.6499|2566.8201|2556.03|2556.03
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||120.7|119.45|118.82|121.3|122.49|122|121.76|122.24|123|122.68|123.4|123.69|123.32|125.48|125.27|125.23|125.86|125.83|125.9|126.57|126.91|127.95|127.85|128.08|128.46|127.63|127.85|128.32|127.4|128.32|126.45|123.8|125.18|125.14|124.23|124.73|125.43|127.03|128.13|127.51|126.96|124.3|121.27|121.64||121.9|121.42|120.57|||119.57|118.98|116.57|115.33|114.33|114.74|115.2|113.11|113.1|113.85|114.08|114.57|113.52|113.35|113.28|111.71|110.77|110.32|110.07|110.67|112.16|109.16|108.41|108.98|109.82|109.6|109.2|107.45|107.86|109.13|109.72|110.32|110.71|110.73|111.01|111.05|111.22|111.59|111.84|112.24|112.86|112.68|111.68|111.73|112|113.16|112.68|113.11|113.79|114.61|114.75|114.53|114.6|113.85|114.26|114.54|114.73|116.09|114.91|114.66|114.9|113.43|113.51|114.4|115.41|115.56|115.55|116.56|116.31|116.95|117.06|116.61|118.66|119|120.04|120.06|120.66|122.23|123.62|124.18|123.9|124.41|124.59|124.29|124.52|124.49|125.85|126.05|126.22|126.58|126.46|127.08|127.09|126.19|125.54|125.86|125.82|125.73|125.19||125.48|125.52|125.55|126.69|126.82|126.89|127.25|128.14|128.1|128.65|128.78|128.11|128.03|126.87|126.34|125.99|125.14|124.77|125.13|125.1|125.76|124.15|122.8|122.71|121.52|120.73|117.53|117.88|119.34|120.41|121.37|120.85|120.98|120.33|120.76|120.76|120.06|119.65|120.53|121.04|121.27|119.56|118.38|118.21|118.16|118.32|119.22|119.91|120.11||119.85|119.84|120.32|122.79|122.55|122.09||122.43|120.53|121.41|122.02|122.36|121.91|121.62|122.49|122.38|123.74|125.88|127.62||128.32|128.74|128.81|127.6|125.45|125.64||125.7|124.89|125.75|127.74|129.12|127.68|125.99||||126.18|126.27|125.71|126.41|123.39|122.22|123.75|122.68|124.3|124.7|124.21|125.42|124.03|124.27
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||392.69|378.06|371.23|373.15|373.78|372.91|373.88|372.82|373.96|376.55|377.01|374.88|375.15|383.52|382.12|382.63|386.95|388.15|387.97|389.4|389.55|393.66|394.65|395.91|398.09|396.96|395.17|392.61|389.3|393.06|389.28|385.69|387.54|389.17|390.15|390.15|391.06|393.82|396.02|396.39|393.68|381.62|379.81|380.68||380.85|377.38|372.45|||373.04|370.09|356.21|353.72|353.84|356.21|354.47|349.1|348.35|354.39|354.42|355.13|349.07|345.39|337.66|334.16|336.38|337.71|338.25|342.68|346.54|340.71|339.79|339.89|342.99|343.88|343.91|340.03|342.9|337.88|345.78|342|342.34|343.32|339.04|339.04|336.02|330.74|334.48|335.48|334.44|333.64|331.66|332.34|333.38|333.66|335.5|338.32|340.3|342.51|344.35|344.26|346.74|346.4|346.06|348.7|349.74|354.4|352.19|354.83|355.04|352.17|353.19|362.16|359.52|361.52|357.14|358.55|358.18|344.19|335.75|342.92|348.46|350.01|352.42|354.28|357.64|359.01|364.73|369.3|365.34|368.57|363.63|364.48|366.75|374.62|372.92|372.47|375.84|372.09|373.07|376.83|375.43|376.11|375.32|376.55|377.59|374.07|375.02||374.76|371.34|373.34|378.23|377.15|382.69|372.82|373.08|375.98|376.29|373.65|368.53|364.49|359.76|361.85|364.9|366.87|369.51|372.41|372.07|372.07|366.58|363.19|364.17|356.11|350.61|340.26|344.72|352.58|357.01|357.27|358.13|359.79||359.11|359.37|361.04|360.95|368.74|368.3|366.86|367.98|367.46|370.12|372.45|372.55|373.75|375.16|373.32||373.41|373.93|376.34|382.25|382.77|378.15||380.26|375.23|381.17|392.81|387.59|390.75|396.09|401.14|400.1|409.7|411.34|412||411.87|414.29|413.07|418.74|419.93|419.72||418.99|419.72|415.56|427.76|432.35|430.96|425.47||||424.48|420.95|416.77|415.39|409.67|403.07|397.93|397.16|397.5|401.26|408.01|409.76|398.11|404.37
00585|49642|/indices/colcap|INDICES:CO||1289.89|1288.79|1291.12|1293.39|1297|1290.88|1281.08|1268.77|1245.54|1238.8|1256.97|1247.89|1244.6899|1248.1801|1256.33|1264.48|1281.21|1279.26|1277.63|1277.76|1281.53|1286.46|1290.76|1282.3|1287|1284.39|1271.3199|1267.85|1276.47|1272.79|1277|1287.66|1298.08|1300.8199|1297.33|1290.92|1291.42|1302.55|1297.85||1294.95|1267.1801|1234.87|1222.5|||1195.2|1192.55|1184.71||1175.98|1170.48|1179.11|1170.11|1168.9|1165.49|1181.0601|1165.85|1149.28|1151.6899||1145.28|1150.66|1158.5601|1158.04|1151.79|1148.46|1138.6899|1135.39|1130.76|1136.73|1134.77|1134.76|1128.67|1134.9|1127.76|1111.09|1114.15|1109.0601||1106.4|1109.37|1101.92|1096.3199||1101.83|1099.08|1099.29|1097.05|1105.33|1097.33|1105.51|1110.5601|1114.45|1117.01|1128.36|1143.05|1134.48|1123.72||1119.39|1114.6801|1114.4301|1118.25|1118.25|1102.36|1106.16|1105.86|1118.46|1127.25|1124.61|1119.22|1107.59|1096.91|1105.08|1097.05|1109.3|1115.4301|1107.4399|1104.24|1098.67|1085.0601|1083.9399|1083.7|1072.1|1069.24|1065.11|1056.72|1080.12|1088.17|1091.4399|1116.49|1120.45|1112.47|1113.22|1104.9|1109.25|1116.91|1135.96||1141.1|1146.37|1143.55|1149|1147.96|1155.63|1164.58|1170.14|1174.76||1175.99|1174.8|1179.67|1182.34|1177.76|1170.09|1166.99|1174.36|1175.99|1182.5|1175.83||1180.24|1176.72|1167.61|1175.39|1173.7|1162.39|1147.86|1133.51|1133.11|1121.62|1139.15|1134.27||1136.3101|1136.49|1132.86|1134.72|1139.17|1141.49|1154.85|1168.53|1172.1||1199.71|1181.98|1186.77|1189.85||1190.86|1200.61|1201.77|1193.83|1159.77|1148.23|1121.5699|1099.51|1103.47|1108.04|1104.45|1108.91|1124.48|1134.0699||1144.2|1136.76|1145.95|1153.48|1163.17|1159.12|1168.96|1161.53|1163.22|1169.3|1180.6899|1161.1899|1169.16|1194.34||1198.8101|1181.98|1201.35|1224.3|1226.66|1233.39|1247.5601|1256.05|1263.1801|1264.1801|1253.29|1240.27|1233.41|1221.42|1200.34|||1193.5699|1191.86|1183.2|1161.5|1146.36|1127.48|1122.09|1120.39|1106.24|1125.65|1139.33|1135.37||1122.49
00586|945499|/indices/coleqty|INDICES:CO||910.35|904.78|904.85|906.15|907.58|903.75|897.93|890.96|873.3|880.03|880.03|873.3|870.87|875.77|881.18|887.43|898.67|897.94|896.59|898.49|902.1|907.42|911.68|904.36|908.52|906.45|898.55|896.39|902.25|901.4|901.46|908.86|917.15|917.15|912.31|908.62|906.34|916.39|912.2||904.3|885.43|863.6|855.4|||835.29|834.83|827.5||821.49|816.98|823.48|816.15|818.53|814.84|819.28|810.49|800.11|799.73||796.71|799.54|803.68|804.62|800.26|797.62|790.09|785.76|785.21|786.03|784.95|785.41|782.53|785.89|780.54|770.71|773.67|771.17||770.67|769.78|766.49|765.08||765.15|763.29|763.79|764.15|768.53|762.76|768.93|771.32|773.31|774.84|781.17|790.18|785.34|778.27||773.85|771.93|773.79|775.41|775.53|769.1|770.98|771.55|779.81|784.32|784.98|780.16|770.46|759.33|761.13|756.09|760.5|763.83|758.98|759.48|755.35|747.01|748.97|750.03|744.55|743.04|740.71|731.2|746.2|752.06|754.78|770.25|774.24|770.59|773.65|768.71|771.97|780.77|792.12||796.62|800.61|798.91|802.41|803.42|807.18|812.57|814.77|815.28||816.75|817.79|820.71|822.63|819.91|816.09|815.26|820.84|822.5|826.36|822.05||824.24|821.88|816.25|822.75|821.25|815.22|807.33|799.02|799.02|791.96|802.28|||802.37|801.43|800.72|802.32|802.32|806.17|812.23|822.71|825.98||851.41|831.76|835.58|836.11||835.47|840.88|841.83|837.83|816.07|810.39|794.84|784.09|784.39|786.33|783.83|785.17|797.39|801.15||809.11|805.63|812.2|816.99|822.38|820.14|826.6|821.96|822.86|825.13|835.13|824.12|824.99|839.31||839.71|826.24|833.42|845.42|846.96|855.66|857.76|861.77|867.48|869.86|863.34|854.28|850.49|842.99|828.17|||822.86|818.39|814.42|800.89|791.78|779.9|777.05|772.22|765.67|778.19|783.84|781.42||782.91
00587|29043|/indices/ftse-colombia|INDICES:CO||3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.6101|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21|3831.99|3862.9299|3888.1101|3917.5|3905.03|3875.26|3905.0901|3989.5901|4027.21|4027.21|3933.03|3789.1499|3780.76||3702.3301|3702.3301|3669.47|3656.6201|3628.52|3628.52|3635.1201|3595.24|3618.6899|3603.73|3609.8401|3696.49|3675.8401|3620.0801|3614.24|3640.75|3640.75|3577.6599|3639.55|3673.1799|3648.01|3632.1201|3603.3401|3600.6699|3596.3899|3618.8301|3582.51|3624.0601|3606.6101|3596.4199|3606.1201|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101|3518.8101|3489.21|3440|3460.01|3446.46|3472.53|3431.9399|3525.74|3525.3999|3539.4399|3574.5901|3614.45|3650.96|3576.97|3567.6499|3567.6499|3552.3201|3562.71|3552.8799|3568.8799|3480.3301|3427.3601|3459.6101|3504.8201|3509.8101|3534.1699|3521.46|3529.3301|3512.0601|3570.49|3541.6799|3589.3799|3660.6101|3641.8899|3604.23|3644.75|3535.02|3502.24|3528.8301|3396.73|3416.98|3398.1799|3374.8501|3385.96|3503.28|3528.76|3510.8601|3636.8401|3590|3538.3701|3503.8701|3511.29|3501.21|3545.79|3609.99|3609.99|3622.4299|3658.6799|3600.1399|3660.1699|3639.53|3670.4399|3734.6799|3786.72|3766.1299|3766.1299|3782.48|3701.8201|3791.53|3780.1799|3720.6699|3735.0701|3718.1101|3745.6299|3729.0901|3729.02|3740.1599|3740.1599|3727.77|3687.3501|3698.8301|3720.6699|3677.05|3608.3899|3558.26|3555.8401|3497.6899|3511.3701|3568.3201|3563.99|3563.99|3547.5601|3514.75|3524.1599|3581.03|3560.8999|3571.95|3633.53|3631.4299|3687.22|3687.22|3679.23|3688.6101|3713.25|3713.5901|3713.5901|3751.4199|3805.8899|3779.4099|3601.5701|3591.3999|3459.1799|3382.3501|3364.47|3415.54|3412.72|3405.74|3479.8101|3496.6001|3513.78|3513.78|3566.5901|3562.4199|3563.1799|3608|3676.0801|3630.71|3658.3601|3682.0601|3654.8101|3695.4099|3651.1399|3653.51|3687.95|3861.3601|3861.3601|3741.22|3861.5701|3930.99|4050.8201|3998.5|4114.2002|4116.48|4144.8501|4146.6001|4111.3901|4059.78|4030.4399|3986.02|3909.6799|3892.29|3892.29|3892.29|3858.8701|3858.8701|3778.7|3724.3701|3636.23|3608.6499|3649.78|3614.3701|3547.8401|3651.8201|3691.1299|3578.2|3578.2
00588|13376|/indices/merv|INDICES:AG||1057903.125|1057216.75|1037947|1092733.125|1114861.875|1106727.75|1090479|1065419.875|1086809.375|1089536.125|1107755.625|1126332.375|1146475.25||1151112.25|1151112.25|1164132.125|1215654.25|1276404.25|1334440.125|1326321.75|1303418.125|1279851.625|1278752.5|1258862.25|1294031|1297640.875|1254453.75|1242765.125|1226021.75|1177512|1159542.625|1125296.125|1067339.375|1044896.5625|1060576.75|1098378.625|1074204.25|1125924.125|1106233.25|1062908|1006276.4375|974069.75|938301.875||931409|912720.75|921367.9375|959124.9375|954958.5|954958.5|970603.5|936240.625|939260.8125|942503.0625|994545.9375|1027984.1875|1084545|1020221.125|981684.25||945551.4375|912016.75|891522.625|878281.625|872667.4375|815103.5|803868.5625|864053.375|936059.125|922893.4375|885857.6875|881281.75|808207.1875||646063.125|633942.375|645309.125|650400.75|673460.4375|664652.8125|628272.75|621791.625|639424.875|671101.1875|671101.1875|655337.1875|620553.875|603748.9375|663876.5|680625.75|708609.0625|688435.1875|734134.9375|800804.75|809199.25|798907.3125|834791.375|825669.0625|||768067.6875|718981.3125|716690.8125|656249.375|637029.75|616011.875|594748.4375|566521.4375|566430.0625|590523.9375|582633.3125|565446.9375|558702.5625|557495.625|565016.5625|565511.1875|583318.6875|587217.25|586456.9375|576880.4375|573117.9375|555404.0625|539661.0625|541898.875|565736.75|584655.0625|607515.4375|633243.3125|641501.1875|664108.75|678565.625|689924|690781.6875|666557.9375|631379.625|623585.375|616246.125|594873.5||585252.875|583387.9375|566158.25|528172.3125|513204.25|480914.5938|472596.9063|475259.1563|474376.2188|455410.8125|458361.375|452929.9063|453231.4688|459532.1563|462476.625|460997.0938|471102.8438|475188.0313|472430.5938|479111.9688|473705.8125|459608.2813|459944.1563|464668.25|461556.2813|452014.4688|452626.1875|435403.0938|423278.1875|424942.875|426426.75|437402|441468.9375|443475.8125|437473.7188|428680.4688|418050.4063|426958.4063|434029.4375|442749.4063|425927.1563|429908.5938|430470.625|||411034.0938|392305.625|384602|385762.9063|384559.0313|387605.375|388954.375|388548.7813|380977.4063|362027.2813|358155.625|353940.0313|343670.8125|346369|346987.2188|||342079.4688|349024.5313|340959.375|339352.5|331922.5625|330437|324614.9688|321529.5625|322280.8125|317007.2188|311293.3125|310950.5313|305235.0313|298383.5|291375.375|296329.2813|298388.2188||298249.9375|307057.0313|305651.2813|306299.5938|300455.8125|291518.5313|282649.6563|284298.6563|288718.1875|281492.7188|276242.625|271485.375|267456.875|262194.5938|258985.6875|||253467.5938|255384.2344|255141.0313|255436.9531|253322.0156|249758.9375|242863.7656|234119.125||227827.7031|228790.2344|229064.9844|225376.7031|223388.2344
00589|13317|/indices/ibg|INDICES:AG||45654372|45382848|44883076|47158596|48233448|47991248|47263404|46225884|47151136|47325792|48276744|49196288|50086112||50267588|50267588|50489440|52726812|55256248|57790128|57364420|56361236|55270432|55105816|54331512|56006588|56037524|54205204|53749676|53018332|51070036|50256516|48870680|46707508|46032884|46341576|47539852|46563796|48479740|47567388|45489468|43333624|42004316|40583996||40222228|39414736|39856040|41478312|41284384|41284384|42099236|40582808|40675496|40833696|42984348|44295580|46411608|43736436|42106964||40541200|39246752|38273940|37479672|37197144|34797448|34489300|36827176|39937528|39145448|37402424|36921932|33870044||27004888|26457628|26946686|27161780|28025110|27672100|26241818|26015752|26781032|27981148|27981148|27431150|26162354|25363530|27698720|28477990|29580736|28822926|30838108|33457906|33757540|33384496|34809204|34471488|||32123392|30268304|30192642|27737572|26882032|26115564|25274512|24186300|24298556|25363154|24999162|24247486|23904138|23793958|24053700|24046214|24674640|24831470|24804208|24445282|24294958|23599070|22896332|23021416|24047748|24851198|25696300|26761480|27121672|28014760|28586682|29105030|29060702|28105626|26703070|26360992|26069988|25201276||24814922|24766790|23958564|22371314|21737906|20318904|19993816|20100060|20051948|19346604|19472992|19232568|19257292|19541378|19606772|19508716|19914568|20074784|19932108|20179034|19928292|19356300|19394972|19554240|19436576|19015372|19057876|18395516|17914796|17990904|18026288|18454240|18612258|18682310|18440104|18072406|17675000|18021060|18302448|18662876|17958308|18106474|18138124|||17314128|16488087|16072892|16143018|16101479|16242128|16275194|16241995|15943684|15199140|15019384|14853457|14432291|14544916|14560147|||14363880|14622064|14267622|14187858|13919861|13824937|13591308|13460094|13487660|13278350|13103648|13080579|12854977|12564951|12216131|12422709|12516129||12512328|12817382|12803279|12818361|12601199|12243233|11888407|11963038|12147337|11823010|11628267|11447219|11295330|11087200|10964663|||10691758|10773449|10758089|10762826|10659344|10511578|10222670|9858569||9611573|9641979|9648356|9477184|9417203
00590|13518|/indices/bax|INDICES:BH||2018.97|2026.797|2044.781|2054.498|2054.9199|2051.3899|2051.908|2051.636|2054.7971|2057.3811|2067.53|2090.7229|2083.1909|2080.0979|2080.9629|2075.145|2068.251|2065.916|2065.0811|2074.5591|2074.5359|2072.4031|2085.667|2071.0659|2040.795|2018.985|2015.223|2012.0129|1997.775|1995.551|1992.483|1993.532|1988.321|1987.264|1986.089|1988.787|1990.298|1990.067|1987.4919|1984.521|1979.681|1972.624|1964.325|1971.233||1973.958|1961.385|1946.145|1932.28|1938.208|1922.153|1919.0229|1917.9919|1919.431|||1926.3149|1940.389|1940.995|1944.312|1944.153|1943.219|1945.827|1949.9301|1949.9301|1941.9|1944.314|1952.571|1953.4139|1951.533|1951.7321|1953.045|1948.255|1945.696|1945.547|1947.179|1946.515|1945.068|1941.9871|1935.399|1933.651|1931.6591|1927.391|1929.037|1921.5|1920.803|1923.026|1929.26|1931.931|1939.038|1941.605|1943.327|1943.162|1940.024|1942.9189|1948.082|1944.839|1947.986|1946.021|1944.151|1946.389|1945.9611|1941.514|1942.8311|1949.484|1950.873|1950.944|1946.309|1935.554|1941.035|1939.126|1940.103||1937.9351|1935.08|1932.5129|1932.583|1932.061|1929.4351|1930.0081|1928.594|1931.48|1934.444|1939.302|1942.38|1942.052|1944.7679|1948.459|1961.9771|1961.9771|1957.209|1953.151|1957.033|1958.772|1953.356|1955.931|1954.142|1967.833|1965.246|1964.22|1961.751|1961.347|1962.541|1963.835|1972.854|1980.126|1975.589|1978.272|1977.656|1981.6639|1982.42|1989.1429|1992.2271|1994.136||||1990.526|1988.625|1990.084|1984.931|1985.8929||1987.226|1982.7419|1979.478|1974.605|1969.967|1959.577|1957.597|1959.926|1960.978|1960.616|1959.985|1958.5229|||||1957.873|1961.427|1963.425|1958.816|1959.041|1958.4399|1959.261|1958.202|1960.6429|1956.024|1955.4189|1955.817|1954.417|1952.488|1955.244|1957.189|1958.573|1963.226|1964.891|1964.443|1964.019|1963.139|1962.944|1964.8311|1961.333|1952.345|1947.807|1943.051|1940.351|1938.244|1941.104|1941.584|1937.915|1934.6281|1923.303|1914.109|1906.489|1906.489|1908.816|1906.877||1904.387|1897.766|1895.808||||1887.374|1886.613|1884.549|1890.032|1884.853|1881.797|1882.757|1883.251|1886.286|1886.983|1887.156|1889.0389|1890.434|1890.205|1889.896|1898.588|1895.863|1883.255|1893.621|1896.632|1902.447|1902.569|1910.301|1899.052|1898.578
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499||2129.71|2138.8301|2129.77|2123.3301||2117.9099|2108.01|2101.8999|2102.23||2094.26|2092.1299|2089.8999|2091.54||2093.8301|2087.3501|2087.6399|||2094.5801|2099.45|2099.21|2097.54||2107.1201|2105.4299|2110.6599|2116.8601||2115.27|2112.8201|2113.52|2114.1699||2108.3201|2103.3601|2099.3899|2101.3701||2106.72|2103.2|2104.4099|2105.8201||2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201||2133.74|2133.98|2133.8701|2134.79||2135.5601|2138.5601||2136.23||2140.45|2139.23|2138.25|2136.4399||2141.54|2141.3899|2136.72|2131.0901||2137.6599|2135.3701|2134.55|2134.6299|||2140.3601|2138.5|2135.3101||2146.1001|2140.8999|2139.01|2138.5701||2134.5701|2137.6001|2133.97|2128.9099||2137.1001||2144.21|2143.49||2141.6101|2139.5801|2138.55|2143.6399||2130.5|2130.4199|2135.76|2136.6499||2121.6699|2108.6599||2124.6201||2142.9399|2142.78|2148.8101|2138.3999||2152.52|2160.96|2160.6699|2157.4099||2159.8701|2160.4399|2162.3401|2166.6899||2196.79|2200.28|2197.77|2200.3601||2197.03|2194.3601|2192.0801|2190.78||2191.46|2192.8799|2193.53|2191.52|||||2192.8201||2187.74|2186.0601|2184.8201|2188.6101||2182.5|2181.0801|2185.5|2185.3999||2192.8899|2189.21|2188.74|2198.22||2201.3301|2198.02|2202.7|2198.6101||2198.5|2195.0801|2195.8101|2190.6001||2195.29|2193.3201|2193.3701|2185.8301||2194.3501|2198.4099|2200.3799|2196.3701|||2204.75|2206.1201|||2208.5701|2213.22|2212.9299|2213.04||||2202.8501|2202.0701||2201.9299|2199.1399|2198.6599|2197.0801||2198.8899|2202.04|2203.0801|2207.76||2209.4399|2206.99|2210.71|2215.4099||2218.02|2215.4299|2220.6201|2215.8201|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101||6336.7598|6346.21|6331.6099|6318.0801||6301.7002|6285.25|6267.8198|6269.5098||6244.1699|6236.0698|6233.4199|6242.8701||6246.5|6243.8799|6245.2402|||6249.29|6261.9902|6261.0298|6251.1699||6266.8501|6262.8701|6263.8701|6264.3501||6252.5601|6250.4702|6247.5698|6244.3999||6223.0298|6218.54|6202.8101|6209.4399||6233.71|6224.4702|6221.73|6226.5601||6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299||6267.8999|6273.7202|6278.6602|6276.73||6275.8301|6282.48||6277.8901||6289.0098|6278.5098|6273.71|6265.1602||6269.3501|6256.1899|6247.3799|6229.6099||6261.7202|6262.79|6262.4399|6272.9399|||6284.6299|6283.7998|6282.7798||6309.75|6310.6299|6311.0801|6310.98||6302.0298|6304.8799|6300.5601|6283.8599||6307.0801||6316.98|6307.8198||6299.5|6293.1401|6290.9902|6299.6602||6280.0898|6275.75|6288.52|6291.8301||6254.8301|6220.7998||6257.1401||6297.25|6296.9902|6315.5698|6299.6602||6329.8599|6343|6338.77|6324.8101||6339.5098|6332.52|6331.0298|6337.8901||6365.6099|6366.1699|6351.1001|6361.1602||6341.1001|6336.79|6327.9902|6325.2002||6334.79|6336.1499|6334.1099|6331.3599|||||6344.0898||6319.25|6310.96|6301.7998|6314.1401||6280.02|6274.7598|6298.9199|6310.6001||6352.8398|6338.9902|6316.1899|6356.2998||6355.5601|6339.7402|6345.7798|6332.7402||6325.73|6305.8999|6306.1899|6281.6499||6290.2002|6281.25|6277.21|6260.1001||6272.4302|6279.1099|6273.6001|6261.6299|||6269.1602|6270.77|||6274.0601|6266.3599|6263.52|6252.1602||||6228.6499|6223.0601||6215.1802|6204.8799|6196.4902|6201.5498||6214.2002|6211.0298|6209.6802|6213.4502||6206.7998|6196.75|6193.0801|6203.9199||6215.2998|6206.6401|6222.8999|6204.1802|
00593|945507|/indices/birs|INDICES:BOSNIA||963.3|963.13|960.89|951.37|947.81|966.85|966.85|970.03|970.03|972.73|972.73|976.15|973.91|977.33|972.21|972.21|977.11|977.11|974.4|974.9|976.62|978.58|978.58|970.3|970.3|968.53|968.05|965.9|958.98|960.01|960.82|987.18|987.18|962.61|960.03|958.57|947.44|993.63||991.73|991.73|990.02|970.77|||970.77|981.05|978.23|973.24|973.24|973.46|969.79|944.27|935.18|929.79|857.43|836.94|824.45|817.04|815.33|806.92|803.5|803.5|798.92|798.78|802.95|802.8|802.15|829.32|833.59|835.3|835.3|835.37||832.74|828.99|836.15|852.04|876.1|850.82|856.06|854.86|854.86|854.27|881.16|881.16|879.42|880|880.14|880.14|878.39|876.65|866.1|860.19|860.19|858.55|820.12|820.12|815.69|817.57|801.24|788.75|788.75|779.85|759.58|701.35|696.78|696.78|694.38|690.77|690.77|689.91|688.37|689.58|689.58|689.58|689.58|689.84|691.42|691.42|717.29|717.13|718.33|717.93|716.72|725.05|724.89|721.28|722.19|718.17|712.16|710.96|710.96|731.7|738.91|738.91|736.8|736.8|736.8|735.6|735.6|735.6|734.39|735.6|735.6|735.6|736.8|736.8|736.8|738.08|738.08|737.45|736.25|730.61|730.61|731.82|728.57|728.57|729.77|729.77|729.12|736.34|732.39|731.27|730.06|730.06|728.86|728.86|730.06|731.96|734.65|735.85|735.85|735.85|735.85|735.85|740.93|738.87|748.54|748.54|755.23|755.41|753|755.41|755.93|758.34|758.34|756.93|755.73|755.73|754.53|757.34|759.29|759.29|759.85|765.86|771.87|775.48|776.68|770.67|755.04|786.08|790.81|794.57|794.57|790.06|790.06|790.06|790.06|797.73|799.02|804.47|806.85||807.48|806.2|812.06|813.35|||813.35|814.64|815.93|815.93|816.73|820.29|818.16|818.16|810.43|||800.33|800.33|800.33|800.33|800.33|800.33|796.93|796.45|796.45|815.56|814.27|814.27|814.27|814.27|814.27|815.56|815.56|811.69|809.47|808.32
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||947.73|953.08|953.08|952.15|952.41|951.06|961.73|965.56|968.86||||984.23|991.2|1018.68|1020.89|1020.73|1021.16|1024.0601|1025.22|1022.9|1022.9|1031.01|1031.5601|1034.61|1036.11|1031.8199|1029.4|1033.01|1038.6801|1039.48|1050.62|1050.89|1049.1|1054.4399|1057.48|1057.63|1060.04|1046.04|1051.1801|1049.89|1049.28|||1049.28|1045.28|1045.28|1038.5699|1037.2|1037.2|1033.87|1031.3101|1034.02|1034.02|1033.41|1033.41|1030.98|1032.3|1032.3|1029.63|1029.63|1023.43|1034.25|1041.7|1040.74|1047.76|1044.86|1049.36|1048.51|||||||||||||||||||||||||||||||||||||||||||1009.69|1016.02|1009.42|1009.42|1012.63|1012.63|1008.81|1007.23|1007.54|1005.95|1015.1|1014.97|1013.58|1013.58|1011.71|1015.37|1015.37|1011.05|1015.64|1009.03|1008.11|1008.11|1008.11|1009.69|1008.51|1008.51|998.63|997.63|998.42|998.42|998.42|1011.39|1012.12|1012.12|1012.12|1012.12|985.74|985.74|993.12|993.12|986.9|993.47|993.47|986.23|989.51|989.51|990.65|990.65|990.65|990.65|990.2|991.91|991.91|991.91|987.18|987.48|991.49|991.49|992.68|992.68|995.76|1011.51|1011.51|1011.65|996.6||1000.57|1015.96|1047.1899|1047.33|1047.5601|1047.5601|1044.47|1047.78|1047.78|1048.3199|1048.6899|1048.6899|1048.6899|1027.76|1043.09|1044.67|1047|1047|1047.01|1047.01|1047.01|1046.4399|1050.29|1033.71|1036.75|1036.75|1032.8199|1039.92|1039.92|1034.95|1035.38|1035.38|1041.96|1053.9301|1054.6|1054.6|1047.99|1048.65|1054.6|1053.98|||1043.86|1044.71|1039.46|1041.61|1047.77||1052.21|1052.53|1047.3|1047.3|1047.28|1049.2|1052.6899|1052.85||1063.45|1064.11|1063.3101|1064.27|1064.27|1063.58|1060.27|1060.4301|1057.8199|1055.39|1050.77|1050.9|1050.21|1050.05|1048.33|1052.1899
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||1891.37|1897.8199|1892.59|1892.75|1892.87|1892.3|1893.34|1893.89|1894.58|1884.5699|1884.4|1884.5601|1884.71|1885.92|1893.72|1894.47|1893.9301|1894.1|1895.04|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1910.61|1908.89|1908.89|1905.65|1907.7|1908.01|1910.9|1911|1910.3101|1912.22|1913.38|1913.48|1913.74|1907.99|1920.88|1920.3|1920.12|||1920.12|1918.59|1918.59|1915.73|1915.33|1915.33|1913.61|1912.8199|1914.64|1916.88|1925.08|1925.08|1915.54|1907.34|1876.2|1863.77|1863.77|1861.55|1870.2|1870.42|1840.5601|1842.86|1842.02|1844.46|1844.11|||||||||||||||||||||||||||||||||||||||||||1783.21|1785.41|1783.12|1783.12|1784.0601|1784.0601|1753.72|1753.1801|1753.27|1752.73|1763.9301|1763.88|1762.99|1762.99|1761.91|1762.97|1762.97|1761.66|1761.29|1761.29|1760.97|1759.49|1759.49|1759.89|1759.48|1759.48|1759.48|1744.65|1744.92|1744.92|1744.92|1748.49|1748.64|1748.64|1748.64|1748.64|1745.4399|1745.4399|1747.86|1747.03|1745.91|1747.97|1747.97|1746.1801|1747.45|1747.45|1747.45|1746.7|1746.7|1746.7|1746.5699|1747|1747|1745.26|1743.87|1743.96|1755.66|1755.66|1757.7|1757.7|1759.42|1763.6|1763.6|1763.6|1754.01||1753.6|1754.87|1761.29|1761.29|1761.29|1761.29|1761.27|1762.3199|1762.3199|1772.59|1772.59|1772.59|1772.59|1771.1|1776.29|1776.33|1774.7|1774.7|1774.71|1774.71|1774.71|1773.74|1774.74|1766.79|1769|1769|1750.03|1750.7|1750.7|1756.52|1748.41|1748.41|1748.58|1752.54|1752.75|1752.75|1750.59|1750.8101|1752.71|1752.35|||1751.3199|1751.55|1751.34|1751.95|1755.28||1755.45|1755.53|1755.11|1755.11|1751.0699|1751.5699|1751.5699|1751.61||1757.21|1755.71|1755.5|1755.75|1755.75|1765.9399|1766.02|1766.0601|1764.42|1762.49|1775.92|1773.6801|1769.39|1767.0699|1760.45|1752.62
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||9010.5996|9009.4805|9009.4805|9009.4805|9004.7695|9001.8398|9001.8398|8991.8301|8987.9004|8983.1602|8978|8979.9502|8979.2695|8979.0996|8975.0498|8975.0498|8969.3896|8953.3701|8950.1904|8942.2002|8937.46|8936.4004|8936.4004|8931.1299|8929.8203|8929.2998|8928.1699|8928.1699|8921.1797|8916.9004|8913.8203|8913.8203|8913.4805|8907.4102|8906.2803|8898.29|8898.29|8898.1201|8891.4199|8886.6797|8882.71|8934.9697|8929.6299|||8929.6299|8929.6299|8929.6299|||8929.6299|8917.5195|8917.5195|8916.96|8915.4697|8907.54|8904.4102|8902.29|8899.1104|8898.0898|8891.7598|8885.2305|8884.8799|8885.3604|8885.3604|8879.0801|8879.0801|8879.0801|8879.0801|8878.5498|8878.0303|8878.0303|8828.0498|8831.4697|8831.0098|8830.8398|8832.9004|8832.9004|8830.9404|8830.9404|8807.2197|8807.2197|8803.4805|8786|8778.0703|8773.3301|8772.0703|8769.96|8765.0996|8765.0996|8764.0498|8764.0498|8759.7803|8760.8301|8757.6699|8757.21|8756.5898|8753.4102|8753.4102|8753.9697|8742.71|8741.6504|8741.6504|8713.1904|8701.8496|8701.8496|8695.4902|8690.75|||8662.1797|8662.1797|8662.1797|8657.4297|8654.8203|8646.3701|8643.9004|8637.7803|8635.1504|8615.4805|8613.8896|8613.8896|8613.6904|8587.0098|8561.4502|8558.9199|8559.6699|8530.6699|8530.2002|8528.04|8516.9004|8514.7998|8514.7998||8510.5801|8509.6396|8509.6396|8497.4697|8478.0303|8414.1504|8410.0703|8410.0703|8343.0195|8338.2598|8334.2002|8365.6104|8357.9404|8356.4697|8345.3398|8339.54|8331.4297|8309.1797|8278.4697|8277.4004|8277.4004|8253.0996|8248.46|8234.0898|8185.23|8159.3398|8150.5898|8138.2402|8090.5801|||8085.52|8085.52|8073.9399|8072.9102|8069.0898|8057.6699|8049.7202|8049.1001|8048.9399||8055.4702|8063.6499|8069.8398|8063.8599|8054.5498|8055.02|8047.0601|8041.75|8044.71|8068.23|8068.6001|8068.6001|8061.8398|8061.3101|8061.3101|8049.9102|8048.3101|8064.1401|8058.46|8057.7202|8055.7402|8043.9902|8045.7002|8045.1602|8044.27|8040.77|8040.77|8043.6602|8034.0898|8033.96|8032.27||8017.8301|8017.27|8019.8101|8011.79|8006.2998|8006.3101|8006.3101|8010.3501|8003.1201|8003.1201|8010.1401|8008.4702||8016.3701|8013.25|8010.04|8011.54|8001.9702|7991.71|7991.71|7981.3501|7978.1401|7966.3501|7963.3799|7963.2598|7960.4502|7958.7998|||7960.8999|7960.96|7948.1201|7955.4399|7953.9302|7957.98|7955.6499|7955.6499|7881.6499|7886.0801|7884.3398|7870.6401|7869.5801|7881.4302|7875.8101
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.52|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.5601|2464.5601|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.4099|2464.4099|2464.72|2464.72|||2464.72|2464.72|2464.72|||2464.72|2464.72|2464.72|2464.72|2464.8201|2464.8201|2464.8201|2464.8201|2464.8201|2464.51|2463.3799|2463.3799|2463.3799|2463.3799|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|||2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2463.26|2463.26|2463.26||2462.52|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.9299|2459.9299|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1563.48|1563.48|1563.48|||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.64|1564.64|1564.64|1564.64|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|||1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301
00598|49629|/indices/bse-sofia|INDICES:BG||793.16|788.42|784.84|787.25|786.05|785.88|786.71|781.61|782.73|786.73|786.84|787.02|786.98|783.86|783.08|781.89|783.77|783.12|780.7|781.49|783.52|787.83|787.71|791.95|790.76|787.72|787.29|786.27|788.32|791.48|783.4|777.47|775.98|776.84|778.68|777.54|769.78|767.21|767.21|767.52|768.93|767.08|768.87|773.16||765.12|742.95||742.51||742.51|743.97|745.06|745|749.51|748.21|759.17|759.29|756.47|760.55|759.9|761.91|756.56|750.47|748.61|747.21|746.23|747.37|746.74|749.78|749.27|746.24|741.47|746.53|750.05|750.23|748.71|748.98|750.02|747.37|744.52|745.91|746.67|753.04|752.85|748.46|747|747.09|749.67|748.14|747.05|746.93|743.32|742.27|741.92|750.2|754.16|755.11|754.12|751.12|754.59|753.29|753.88|759.72|757.24|756.12|756.42|756.52|748.8|755.97|755.8|755.49|744.37|744.16|741.99||741.92|740.06|740.97|746.11|752.26|754.14|757.54|756.18|756.68|757.88|756.54||752.26|758.33|759.62|760.65|758.47|753.02|746.7|741.31|733.6|731.25|731.3|731.87|728.6|719.76|713.38|714.55|708.55|706.78|707.86|706.17|708.87|708.42|697.03|691.85|689.75|692.1|687.14|679.54|678.16|677.69|684.91|683.98|683.04|678.05|672.01|672.76|674.77|673.39|676.11|674.62|673.07|674.99|672.93|673.88|673.73|671.38|673.78|672.37|671.63|672.25|677.94|678.45|679.19|678.52|681.29|685.44|687.56|687.95|690.6|691.18|690.79|685.31|686.44|686.3|681.9|684.38|684.7|674.88|672.44|667.13|667.53|663.38|664.99|665||661.97|661.06|658.97|642.69|639.49|641.94|637.42|634.31|631.43|625.2|618||614.07|613.77|612.64|611.42||610.37|611.4|610.08|611.69|610.06|615.45|616.31|617.77|617.91|||616.17|614.07|617.79|||613.25|613.12|611.85|612.62|611.96|607.31|606.6|606.72|604.98|602.79|608.64|607.99|604.2|606.59|624.47
00599|14771|/indices/bg-40|INDICES:BG||162.87|162.36|161.85|162.48|162.47|163.35|162.32|161.45|161.78|162.17|162.08|162.03|161.83|161.97|162.02|161.99|162.21|162.03|162.04|161.97|161.8|162.31|162.17|162.85|162.45|162.02|161.64|161.55|161.84|162|160.97|160.08|159.94|159.82|160.01|159.91|158.45|158.48|158.49|158.27|158.4|158.21|158.06|158.58||157.87|154.69||154.84||154.84|154.61|154.48|154.43|155|155.52|156.85|156.85|156.52|156.82|156.9|157.02|158.09|157.31|157.27|157.08|157.32|157.02|156.96|157.49|157.45|157.19|156.78|157.27|157.65|157.64|157.54|157.71|157.78|156.99|156.72|156.81|156.96|157.77|157.73|157.46|157.35|157.27|157.68|157.46|157.32|157.3|156.96|157.18|156.93|158.11|158.67|158.76|158.44|158.04|158.67|158.36|158.28|159.3|158.97|158.57|158.56|158.93|158.01|159.2|158.56|158.41|156.87|156.85|156.59||156.48|156.21|156.35|157.25|157.53|158.09|158.61|158.54|158.01|158.6|158.39||157.92|158.79|159.05|159.79|159.21|158.18|157.56|156.93|155.72|155.35|154.82|154.8|154.45|153.5|152.97|153.08|152.31|151.93|152.03|151.84|152.35|152.29|150.09|149.5|149.35|149.59|148.87|147.89|147.94|147.62|148.86|147.87|147.74|146.83|146.38|146.57|146.87|146.7|146.98|146.28|146.37|146.59|146.53|146.7|146.66|146.39|146.85|146.42|146.39|146.72|147.82|147.89|147.89|147.91|147.76|148.47|149.7|149.74|149.65|151.47|151.39|150.22|150.62|150.62|150.07|150.84|151.09|149.19|148.82|148.25|147.52|146.76|146.82|146.95||146.52|147.32|147.03|144.6|144.24|144.44|144.01|143.37|142.84|142.24|141.23||140.63|140.56|140.55|140.25||140.22|140.4|140.33|140.41|139.64|140.63|141.52|141.71|141.58|||141.24|140.94|141.5|||140.57|140.45|140.35|140.52|140.46|139.63|139.69|139.5|139.5|139|140.12|140.12|139.59|139.99|142.43
00600|14773|/indices/bg-tr30|INDICES:BG||809.22|806.21|806.49|811.22|810.98|813.89|805.83|802.94|803.44|804.89|804.89|801.9|801.37|803.83|802.18|802.89|806.29|807.74|807.74|808.48|807.39|808.25|808.13|810.21|813.17|813.04|812.52|814.41|820.71|818.14|814.02|809.07|810.04|808.1|807.13|805.91|801.1|799.15|800.57|800.16|800.15|800.57|798.97|801.77||799.44|787.38||787.42||787.42|787.34|784.42|783.96|785.94|787.97|790.38|789.27|787.39|788.89|790.65|792.46|788.75|786.83|784.04|783.5|782.26|782.63|781.92|782.54|782.61|781.53|781.21|782.66|782.66|782.93|784.25|787.1|787.77|784.63|783.32|783.88|781.27|782.74|783.54|783.04|783.38|785.78|787.01|786.39|785.63|785.95|784.99|784.43|783.8|784.37|786.61|786.35|785.91|784.37|785.38|784.17|784.82|787.47|787.93|787.63|787.49|787.95|788.17|791.23|787.91|784.12|779.87|780.4|781.49||781.77|781.27|779.44|782.76|783.86|787.54|789.45|787.84|786.9|788.67|787.98||790.54|791.61|796.51|797.09|795.55|793.94|790.15|788.84|785.99|784.39|782.48|784.4|782.47|782.27|780.2|780.29|778.38|775.07|774.87|774.13|778.67|779.61|774.07|772.38|771.04|774.96|773.12|766.75|766.79|765.66|764.97|765.41|763.79|761.38|758.6|760.96|761.42|760.05|761.36|757.92|758.29|758.92|758.14|758.02|757.94|757.09|756.67|757.68|758|757.76|758.15|758.54|758.54|756.36|755.77|755.78|758.74|758.49|759.19|763.25|761.89|755.84|756.29|756|755.71|757.75|757.87|753.72|752.71|750.83|746.65|745.65|746.72|748.61||746.36|746.39|744.22|736.29|734.53|735.1|734.31|731.71|729.34|726.39|724.56||724.23|722.92|723.36|722.05||722|720.21|721.02|722.43|722.6|723.43|726.28|726.29|725.53|||724.16|726.07|727.19|||725.48|726.41|725.26|726.17|725.95|720.45|720.23|719.35|718.7|718|721.67|723.03|722.78|722.62|727.98
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801|11892.5703|11892.5703|11892.5703|11892.5703|11892.5195|11892.5195|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898||11892.6104|11892.6104|11892.6104|11892.6104||11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.5996|11892.5898|11892.6104|11892.6201|11892.6201|11892.6201|11892.6201|11892.6201||11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6602|11892.6602|11892.6602|11892.6699|11892.6699|11892.6797|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002||11892.7002|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7402|11892.7402|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598||11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7803|11892.7803||11892.7803|11892.7998|11892.7998|11892.8203|11892.8301|11892.8398||11892.8398|11892.8398|11892.8398|11892.8398|11892.8496|11892.8496|11892.8604|11892.8799|11892.8496|11892.8496|11892.8896|11892.8896|11892.9004|11892.9004|11892.9004|11892.9199|11892.9199|11892.9199|11892.96|11892.96|11892.96|11892.96|11893.0195|11893.0195|11893|11893|11893|11893.04|11893.04|11893.04|11893.04|11893.04|11893.0498|11893.29|11893.29|11893.29|11893.29|11892.9199|11892.9199|11892.9199|11892.7998|11892.7998|11892.7998|11893.2598|11893.2598|11893.2598|11893.2598|11893.2598|11893.4902|11893.4902|11893.4902|11893.4902|11893.3896|11893.3604|11893.4102|11893.4297|11893.4697|11893.4697|11893.4902||11892.6201|11892.6299|11892.6504|11892.6797|11892.6904|11892.6904|11892.71|11892.71|11892.7002|11892.7402|11892.75|11892.7598|11892.7598|11892.7598||||11892.7803|11892.7803|11892.7998|11892.7998|11892.7998|11893.2402|11893.2402|11893.2598|11893.2598|11893.2695|11893.2695|11893.2803|11893.2803|11893.2803
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||176.37|175.08|174.78|175.18|174.82|173.45|173.02|172.85|171.3|172.3|172.07|171.73|171.34|171.26||171.52|170.66|171.02|171.57|171.63|171.07|171.3|171.52|171.7|171.58|172.84|171.61|172.16|172.07|172.2|173.43|173.86|173.5|173.09|172.15|172.66|174.72|174.81|175.07|176.33|176.92|178.29|176.19|177.69||178.88|178.88|174.7|175.06||173.33|173.49|171.02|171.65|172.32|173.56|174.62|173.22|172.28|173.53|173.17|172.17|172.96|173.4|174.06|177.21|178.13|175.15|174.03|173.59|173.25|172.72|172.64|171.87|172.91|172.68|172.22||173.17|173.43|172.95|172.74|172.62|172.43|174.07|169.88|171.65||171.83|172|172.85|171.09|171.89|170.38|172.19|172.78|172.29|173.01|173.01|173.26|171.32|170.88|170.73|170.78|172.85|171.75||170.85|171.97|173.27||173||174.49|174.47|174.55|174.08|175.34|176.21|177.5|178.18|177.44|177.37|175.35|175.65|175.64|174.75|174.02|173.21|174.36|171.67|170.2|169.54|168.81|169.96|169.83|170.21|169.27|171.01|170.7|170.7|169.93|168.98||168.37|169.15|168.12|168.32|168.31||168.04|170.13|170.38|170.49|171.03|170.06|168.72|168.2|168.2|167.84|166.86|165.65|165.81|165.56|165.9|165.49|165.81|165.44|165.18|164.75|163.46|163.24|162.29|162.09|162.13||161.24||160.79|159.9|160.64|160.57|160.63|160.11|159.95|158.88|159.66|159.22|158.07|163.66|160.19|160.19|160.16|160.16|159.78|160.17|158.49|158.48|158.79||159.93|159.35|159.72|159.32|158.93|158.69||158.74|158.86|163.44|162.71|161.4|161.36|160.94|161.48|161.35|160.26||160.55||159.94|160.29|160.71|159.97|159.44||159.67|160.32||160.74|160.66|161.28|161.33|161.08||161.32|161.55|160.68|161.09|161.76|162.62|164.36|164.74|164.74|165.12|165.5|165.88|165.79|166.49|167.3|167.66
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||213.7|213.66|212.58|212.58|214.84|213.03|211.53|210.69|210.69|209.68|209.68|209.52|209.18|208.42||208.49|207.94|207.61|208.38|207.97|207.93|207.64|207.67|207.75|208.07|208.87|208.67|208.57|208.57|208.83|209.56|209.74|210.21|210.21|210.24|209.78|211.03|211.26|211.75|213.27|213.75|214.47|214.47|214.15||214.92|214.92|212.33|212.09||212.09|210.39|210.42|208.62|209.95|210.38|212.1|211.63|210.34|211|210.57|209.86|210.69|210.09|209.92|212.91|213.7|213.81|210.91|210.52|210.55|210.11|209.91|209.6|209.38|209.37|209.1||209.58|210.16|210.26|209.64|209.32|209.31|209.92|209.62|208.02||208.74|209.45|209.69|209.57|209.37|209.35|209.79|210.18|210.18|210.95|211.5|211.53|210.66|209.04|209.27|209.74|210.05|210.05|209.02|208.58|210.26|210.73||211.35||212.25|212.06|211.77|212.25|212.81|213.49|214.98|216.09|216.07|216.16|215.1|214.08|213.58|212.55|211.79|210.92|210.89|210.89|208.73|207.26|206.44|207.71|207.84|207.47|207.53|207.84|207.38|207.16|206.9|206.38||206.06|206.78|206.27|205.82|207.15||206.35|207.97|208.37|208.66|208.48|207.97|206.76|205.68|205.17|204.77|205.41|203.95|203.95|203.86|203.75|203.58|203|203.12|203.18|203.02|202.47|202.09|200.99|200.15|200.07||198.85||198.2|197.44|197.85|197.85|197.58|197.24|196.88|196.67|196.02|196.03|195.14|199.12|199.28|197.78|196.14|195.99|196.22|196.53|195.56|195.5|195.86||196.42|196.51|196.28|196.52|197.19|196.54||196.72|196.47|200.4|200.69|199.93|201.24|199.85|199.56|199.22|198.85||198.47||198.02|198.49|198.72|198.72|197.84||198.55|199.31||199.74|199.72|200.13|200.22|200.12||200.07|200.41|199.95|200.42|200.61|201.38|202.22|202.92|203.09|203.43|203.55|203.69|204.02|204.71|206.1|206.36
00604|14774|/indices/crobex|INDICES:CROATIA||2762.3201|2768.98|2790.48|2801.24|2813.9299|2802.05|2755.8899|2730.1599|2712.6899|2709.5701|2703.72|2692.79|2698.8501|2699.6299|2690.79|2693.5701|2680.1201|2680.27|2673.74|2676.52|2680.01|2675.9199|2665.9399|2653.6599|2647.9199|2635.1299|2627.4199|2626|2618.0801|2624.0801|2625.79|2630.5701|2632.47|2632.46|2618.72|2610.02|2599.8601|2621.76|2628.9299|2579.8899|2554.52|2535|2523.03|2533.0801||2537.1399|2514.0901|2514.9299|||2516.8601|2514.96|2514.8201|2497.21|2494.52|2491.6201|2478.6101|2478.1599|2478.3101|2463.0801|2461.5801|2462.4399|2475.27|2467.6001|2454.7|2440.45|2434.9299|2426.27|2422.2|2414.74|2414.97|2414.28|2408.79|2408.6499|2405.1101|2412.4299|2423.3601|2421.52|2418.0701|2405.6499|2412.48|2414.74|2423.3401|2416.29|2410.8501|2388.9199|2377.95||2384.1499|2373.78|2351.46|2349.1001|2355.6499|2344.1599|2339.9199|2346.04|2353.8601|2358.3301|2368.96|2378.75|2377.3899|2380.21|2379.6899|2381.29|2410.6599|2416.03|2414.01|2430.8601|2440.5701|2442.29|2452.52|2453.8601|2453.8601|2455.3501|2448.1299|2443.3799|2448.03|2448.77|2455.5|2492.95|2490.76|2482.79|2466.1499|2488.55|2475.21|2479.02|2477.6499|2465.6299|2457.3201|2456.6101|2450.8799|2455.6499|2459.6399|2460.99|2458.97|2460.76|2460.76|2445.3899|2453.0601|2457.5|2458.77|2455.1699|2441.73||2442.3101|2422.0601|2440.8|2450.47|2483.4099|2483.4099|2453.9399|2424.4399|2420.0801|2413.97|2408.72|2406.1799|2414.3401|2420.0601|2420.3799|2423.0601|2420.1799|2416.8|2422.45|2407.3101|2373.3401|2375.23|2375.55|2370.9099|2359.3799|2355.3|2349.0701|2347.6399|2353.6799|2352.9299|2350.72|2366.6899|2366.8401|2369.1899|2375.5801|2367.8601|2366.3999||2370.9399|2376.3501|2334.1201|2323.7|2316.45|2332.79|2315.8799|2310.0601|2288.52||2285.8701|2264.46|2263.5801|2268.28|2270.0601|2266.6201||2265.7|2261.26|2256.6001|2258.49|2268.5701|2271.28|2262.8201|2260.3201|2252.26|2258.21|2264.48|2262.8601|2262.3301|2248.3|2248.9099|2248.0901|2244.03|2247.6899|2246.5701|2239.25||2256.98|2261.54|2255.9399|2260.6499|2265.8799|2271.75|2272.3401|2267.79|2267.5801|2263.6899|2256.3999|2263.76|2260.3101|2260.3701|||2255.1399|2258.0901|2244.52|2241.1399|2237.4299|2232.3899|2229.8101|2226.71|2224.6399|2216.3601|2220.9299|2227.3701|2243.27|2245.28|2244.5601
00605|14775|/indices/crobex10|INDICES:CROATIA||1658.0601|1657.72|1666.46|1673.45|1683.38|1675.63|1648.27|1630.7|1621.25|1619.26|1617.3|1614.59|1618.38|1615.33|1608.45|1613.34|1606.8199|1607.36|1604.22|1607.5699|1608.72|1613.28|1608.08|1597.3101|1596.8|1591.27|1585.42|1585.23|1589.89|1597.8101|1598.59|1598.4399|1600.58|1598.22|1592.1899|1583.62|1578|1593.7|1599.99|1567.83|1551.41|1541.47|1538.8101|1547.98||1551.7|1533.87|1538.04|||1536.51|1536.51|1536.63|1529.73|1526.74|1525.72|1516.84|1515.84|1516.54|1504.2|1504.16|1504.76|1514.5699|1505.4399|1499.63|1484.6801|1482.83|1469.88|1466.1801|1458.47|1460.86|1466.3199|1464.54|1464.91|1467.0601|1470.12|1478.36|1481.15|1477.1801|1468.9399|1470.46|1471.3199|1479.7|1470|1463.89|1455.03|1447.09||1446.9399|1436.02|1418.36|1418.64|1419.8|1415.1801|1408.35|1410.23|1414.6|1419.71|1427.23|1430.87|1434.0699|1436.48|1437.5601|1438.96|1455.2|1465.6801|1465.6801|1476.5699|1482.21|1483.39|1490.14|1492.75|1492.75|1492.73|1487.9|1480.52|1485.3|1486.35|1486.86|1515.95|1513.6899|1511.09|1498.25|1512.05|1500.51|1506.97|1505.05|1496.76|1492.98|1488.0699|1484.95|1485.86|1490.96|1492.03|1486.54|1486.4399|1486.4399|1466.35|1464.36|1467.9399|1473.8|1470.88|1457.41||1457.5601|1443.3101|1453.17|1459.49|1475.9|1475.9|1445.88|1421.91|1419.72|1418.5|1415.62|1414.8101|1419.78|1422.05|1416.48|1420.9399|1417.59|1415.6|1418.5699|1406.8199|1385.3199|1384.8199|1384.51|1382.53|1380.95|1378.1899|1376.87|1375.13|1375.98|1376.2|1372.83|1390.85|1389.62|1389.99|1393.13|1388.54|1383.73||1384.91|1400.9|1352.49|1337.39|1330.26|1342.83|1334.04|1326.6801|1314.9301||1314.47|1303.55|1304.3101|1309.88|1310.22|1303.96||1302.45|1298.3199|1292.8199|1292.04|1296.77|1297.39|1290.1|1287.54|1288.03|1290.88|1294.83|1294.6899|1297.12|1291.24|1291.5|1292.46|1290.22|1290.67|1290.79|1287.21||1294.33|1300.4|1299.52|1302.3199|1304.13|1304.59|1305.76|1301.15|1302.95|1302.73|1301.24|1301.38|1293.99|1287.58|||1286.08|1288.84|1280.96|1280.38|1274.87|1272.55|1270.4301|1267.87|1269.59|1266.5699|1269.3199|1272.53|1279.83|1281.22|1280.37
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||113.92|111.92|112.51|112.54|109.73|110.52|110.96|110.59|111.17|112.43|111.27|111.27|110.16|109.44|109.61|109.47|108.82|108.64|108.54|108.23|106.31|105.31|105.33|105.02|104.87|105.44|105.15|104.68|103.81|104.07|103.98|104.07|103.76|104.2|104.38|103.99|104.81|104.72|104.53|104.32|104.02|104.13|104.03|103.82||103.8|104.33|103.81|||104.35|104.31|104.13|103.54|103.28|103.43|103.51|102.89|103.29|104.44|104.32|105.16|103.18|103.16|102.31|101.65|101.66|100.9|101.22|102.39|98.9|98.61|98.38|98.07|96.07|95.2|95.2|95.19|94.99|95.01|95.9|95.71|95.75|96.25|96.28|96.8|95.47|94.75|94.81|94.6|94.33|94.76|95.49|95.73|96.01|96.2|96.12|95.98|96.03|96.29|96.59|96.44|97.31|97.66|96.71|97.97|97.63|97.88|98.14|98.14|98.42|98.6|99.92|100.16|100.17|99.86|99.5|100|100.14|100.13|99.75|99.57|99.64|99.76|101.18|101.66|102.39|102.57|102.56|102.66|103.54|104.24|103.89|103.13|104.64|104.34|102.62|102.15|94.16|94.42|94.2|94.17|93.13||91.84|91.7|93.69|92.14|91.58|92.35|87.53|86.22|85.24|84.72|85.8|85.47|84.71|85.04|85.98|85.95|85.76|84.18|84.77|85.01|84.9|85.15|85.17|85.57|85.01|84.66|85.67|86.6|86.6|86.21|86.06|86.79|86.44|86.67|87.03|87.11|86.79|87.1|87.14|86.7|86.55|86.82|86.48|86.26|86.03|85.81|83.7|81.63|81.79|80.47||79.61|79.25|79.31|79.31|79.25|79.3|78.83|78.73|79.02|79.09|79.46|79.9|80.05|80.17|79.95|78.77|78.46|77.92|77.79|77.61|77.61|78.25|77.92|77.74||78.13|78.19|78.09|79.08|79.63|78.62|78.5|79.12||||77.89|78.17|77.71|||77.61|77.37|77.85|78.13|77.65|75.43|76.79|76.45|77.6|79.16|79.16|78.16|77.35|74.99|76.8
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1191.66|1186.41|1189.24|1187.9|1187.5|1184.7|1187.51|1186.75|1184|1179.8|1174.33|1173.95|1170.6|1168.28|1175.92|1176.96|1177.26|1187.59|1176.16|1176.23|1185.9|1176.26|1176.33|1172.12|1180.75|1177.23|1176.8101|1177.5601|1170.8199|1169.72|1171.88|1160.89|1157.83|1176.15|1178.78|1173.12|1177.49|1178.1|1173.45|1179.02|1182.71|1182.86|1180.15|1184.95||1186.21|1182.49|1182|||1181.78|1188.78|1179.7|1174.87|1181.99|1181.4|1166.73|1171.99|1175.98|1176.25|1171.15|1162.29|1166.25|1166.91|1156.5699|1150.84|1148.29|1150.54|1148.9399|1150.0699|1159.74|1154.5699|1163.97|1166.61|1154.5|1155.51|1156.67|1152.34|1158.14|1158.16|1152.67|1154.23|1151.74|1156.8|1159.54|1149.77|1149.91|1148.3|1154.6|1143.39|1145.17|1150.74|1151.49|1147.52|1154.89|1166.6899|1168.8|1168.38|1171.03|1171.7|1176.48|1174.6|1175.3|1176.54|1182.9|1172.36|1172.23|1188.38|1188.38|1187.75|1187.8199|1179.91|1190.08|1193.05|1191.54|1191.2|1188.92|1190.09|1189.83|1186.4301|1182.22|1191.99|1189.8199|1183.26|1197.4|1199.53|1202.4399|1206.6|1208.09|1210.45|1210|1206.21|1202|1199.8199|1197.0699|1183.38|1180.36|1175.4|1171.09|1172.65|1172.8|1175.49|1172.48||1165.62|1164.4301|1157.35|1153.5699|1152.22|1147.6801|1135.4|1137.34|1135.26|1134.3|1134.3|1119.49|1113|1113.09|1115.49|1112.59|1109.8|1098.83|1103.91|1105.4|1103.67|1100.5601|1099.09|1099.75|1097.71|1100.6|1097.79|1098.03|1096.01|1094.36|1097.04|1097.09|1096.36|1102.49|1096.4399|1101.64|1100.51|1104.65|1104.4301|1106.1899|1101.88|1098.45|1096.9|1098.4399|1100.6899|1103.46|1097.7|1090.49|1095|1095||1090.2|1087.96|1086.59|1085.55|1079|1086.74|1088.98|1087.77|1085.88|1085.5699|1081.77|1082.01|1080.76|1089.13|1089.09|1088.17|1085.62|1084.36|1087.45|1081.58|1086.77|1088.64|1084.46|1078.2||1078.15|1075.12|1075.1|1080.9|1085.5601|1084.52|1087.58|1085.3199||||1087.41|1080.9|1079|||1073.0699|1058.47|1062.5699|1062.53|1059.84|1055.74|1065.01|1066.74|1061.91|1071.48|1056.59|1059.8199|1052.38|1048.79|1054.65
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||145.73|143.75|143.9|144.06|141.61|142.35|142.63|142.41|142.8|143.39|142.57|142.57|141.32|140.71|140.71|140.72|140.44|140.26|140.15|139.91|138.53|137.48|137.61|137.06|137.27|137.49|137.32|137.11|135.87|136.01|136.01|135.86|135.55|136.45|136.72|136.22|137.14|137.06|136.8|136.81|136.56|136.77|136.54|136.37||136.36|136.81|136.36|||136.98|136.94|136.64|136.06|135.9|136.13|135.91|135.36|136.07|137.01|137|137.15|135.31|135.29|134.14|133.26|133.15|132.3|132.45|133.63|130.71|130.33|130.07|129.98|127.95|127|127.13|127.08|126.97|127.09|127.53|127.57|127.36|128.03|128.03|128.21|127.11|126.71|126.74|126.37|126.19|126.58|127.42|127.44|127.95|128.43|128.43|128.34|128.43|128.7|129.18|129.01|129.64|129.67|129.33|129.95|130.04|130.56|130.78|130.93|131.03|131.13|132.49|132.77|132.96|132.49|131.92|132.17|132.34|132.28|131.63|131.8|131.72|131.76|133.21|133.65|134.48|134.64|134.64|134.81|135.5|136.13|135.48|134.67|135.66|135.19|133.94|133.72|126.79|127.14|126.71|127.15|125.92||124.64|124.46|126.33|124.37|124.01|124.57|119.64|118.35|116.88|116.34|117.74|116.93|116.14|116.41|117.36|117.25|116.75|115.41|116.14|116.42|116.3|116.6|116.49|116.89|116.17|116.17|116.88|118|117.98|117.25|117.25|118.06|117.85|117.87|118.2|118.37|118.31|118.58|118.83|118.16|118.12|118.31|117.83|117.78|117.61|117.35|114.92|112.46|112.54|111.24||110.17|109.77|109.72|109.73|109.54|109.77|109.36|109.1|109.32|109.39|109.81|110.26|110.26|110.65|110.39|109.16|108.55|107.99|107.93|107.31|107.71|108.08|107.78|107.62||107.91|107.96|107.65|108.8|109.53|108.42|108.56|108.92||||107.78|108.03|107.5|||107.35|106.87|107.72|107.92|106.97|104.57|106.39|105.84|107.13|108.67|108.67|107.21|106.37|104.58|105.92
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2605.6299|2567.73|2574.96|2590.54|2593.29|2601.8899|2606.1399|2565.0701|2620.1201|2614.3|2601.75|2602.55|2582.9099|2570.5901|2588.71|2559.6499|2545.3201|2550.52|2534.6299|2527.9399|2476.3|2480|2476.8101|2407.23|2381.4399|2356.52|2343.23|2348.27|2335.6201|2346.8601|2359.9399|2357.29|2352.74|2360.75|2376.98|2374.6101|2396.21|2375.3701|2353.1101|2350.6201|2352.27|2356.25|2293.75|2295.26||2290.3999|2297.0901|2280.3401|||2274.6299|2275.6899|2259.3799|2232.8101|2223.49|2197.8799|2221.8501|2186.8799|2160.55|2197.6001|2190.01|2207.74|2228.9199|2225.21|2244.5901|2233.6799|2227.1799|2210.6101|2225.4199|2265.03|2255.97|2245.01|2238.26|2233.76|2236.3601|2220.76|2183.28|2185.8999|2203.0701|2235.71|2209.26|2210.27|2237.0701|2203.26|2186.9099|2199.5801|2222.01|2163.53|2153.3|2136.3301|2118.47|2122.1899|2156.1799|2144.76|2149.73|2157.8899|2203.6899|2224.9199|2250.99|2269.04|2299.46|2269.5901|2196.6599|2140.3701|2135.21|2119.1499|2098.5601|2089.71|2122.48|2130.3301|2154.6001|2142.46|2137.3501|2145.29|2140.27|2140.77|2188.3501|2201.8799|2158.6101|2176.71|2235.4299|2226.8401|2199.1399|2223.8101|2226.71|2215.3799|2200.78|2182.3501|2193.96|2206.0701|2172.3201|2163.4299|2194.1799|2204.1001|2190.8|2169.0601|2196.8899|2185.1799|2166.26|2162.02|2140.27|2164.1599|2165.3601|2158.6699|2145.1299|2161.45|2171.04|2207.9399|2202.78|2001.9399|1988.21|1999.11|2013.33|2031.24|2031.85|2009.62|2028.33|2049.8701|2049.9199|2069.9099|2065.71|2058.6899|2034.52|2018.75|2021.6|2014.6801|2008.28|1974.8|1997.4399|1995.6899|2011.5|2037.48|2035.54|2035.17|2056.1499|2047.83|2001.35|2007.7|1993.6|2022.15|2018.89|2024.08|2047.09|2037.23|2045.1899|2066.6499|2054.24|2049.6201|2050.74|2060.04|2054.2|2061.4399|2069.1001|2078.6799||2034.8101|2063.1799|2062.25|2082.53||2087.0901|2081.2|2088.72|2142.5701|2152.8301|||2126.9399|2127.1001|2145.6799|2141.5701|2120.97|2089.5701|2088.77|2102.4399||2056.6599|2089.72|2084.5701|2079.0901|2075.0601|2072.01|2082.6799|2106.55|2114.4099|2107.5901|2069.97|2108.2|2127.9399|2119.5801|2089.6699|2079.4399|2025.0601|2016.55||||1999.49|2013.1801|2021.91|2022.12|2011.84|1989.88|1990.28|1980.6801|1950.45|1950.3|1938.4|1923.52|1897.5|1909.09
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1923.55|1906.24|1900.75|1901.73|1902.95|1904.48|1909.49|1895.08|1909.95|1908.83|1907.78|1907.9301|1884.4301|1887.79|1901.1801|1895.1899|1894.75|1890.34|1880.16|1870.33|1878.6801|1870.38|1868.4301|1861.62|1847.26|1847.21|1838.72|1842.08|1836.8|1834.79|1841.75|1835.75|1839.05|1854.9399|1880.9301|1884.6899|1877.0699|1858.99|1860.85|1854.12|1848.53|1846.3101|1827.03|1835.8199||1827.12|1826.17|1820.4|||1806.08|1798.26|1789.85|1779.6801|1774.99|1767.39|1778.14|1725.39|1720.05|1744.37|1740.7|1741.22|1748.9301|1741.51|1748.3|1734.65|1729.67|1712.9|1706.2|1721.37|1714.78|1711.6|1708.21|1719.47|1720.92|1710.9399|1689.65|1703.34|1686.53|1670.38|1663.3199|1663.28|1669.78|1633|1645.01|1654.98|1657.1801|1624.79|1625.1801|1608|1608.47|1594.33|1619.46|1623.25|1615.6|1620.38|1645|1668.64|1691.4301|1702.8101|1713.88|1726.95|1719.15|1702.87|1684.66|1682.7|1670.42|1660.46|1671.67|1708.3|1717.49|1698.47|1702.4399|1703.6|1716.98|1718.16|1749.21|1753.65|1727.4|1742.71|1763.37|1755.54|1715.9399|1735.13|1739.9|1737.83|1729.4301|1732.34|1752.72|1770.5601|1754.99|1759.37|1793.4|1800.77|1788.21|1773.99|1789.01|1775.1801|1764.72|1763|1751.0601|1768.29|1777.67|1785.5699|1785.98|1804.74|1812.83|1828.15|1816.54|1768.73|1768.21|1773.09|1786.49|1807.53|1814.29|1805.38|1829.3|1829.86|1833.37|1845.14|1843.1899|1840.91|1841.41|1827.88|1819.89|1819.58|1818.98|1795.21|1789.1|1782.84|1788.13|1812.74|1819.1899|1828.4301|1822.91|1824.75|1796.33|1793.8199|1779.91|1790.02|1792.55|1799.74|1813.17|1817.3|1828.6899|1845.74|1836.8101|1835.47|1833.0601|1834.41|1836.85|1842.72|1838.17|1840||1819.1|1820.42|1817.66|1839.38||1834.01|1829.17|1841.76|1878|1885.5|||1866.4301|1883.03|1886.15|1875.37|1858.71|1838.2|1834.91|1840.6801||1811.0699|1830.97|1835.14|1834.35|1826.33|1822.29|1821.11|1841.88|1846|1838.54|1824.33|1848.61|1866.78|1849.61|1830.65|1809.17|1782.88|1779.51||||1765.74|1783.75|1793.23|1795.47|1790.29|1759.38|1762.05|1756.6899|1742.8101|1751.63|1752.51|1748.6801|1725.71|1743.42
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||3397.51|3358.27|3365.95|3379.97|3384.53|3393.75|3398.8401|3351.79|3414.05|3408.96|3395.48|3394.6499|3368.27|3358.55|3374.6299|3344.26|3330.8601|3337.78|3321.8|3307.3899|3259.8301|3263.9199|3258.1799|3184.8401|3152.5901|3126.27|3110.29|3114.1899|3099.9199|3110.45|3124.8|3115.3999|3111.6499|3124.79|3145.76|3145.78|3161.49|3135.47|3112.5801|3107.97|3109.72|3112.72|3034.4099|3038.25||3027.3999|3032.6899|3013.8799|||3009.05|3003.4099|2987.3|2956.45|2946.9199|2920.8799|2943.4099|2889.1001|2861.79|2905.1799|2896.8601|2913.5801|2937.8899|2929.9399|2952.6699|2936.74|2930.3301|2908|2920.75|2962.75|2951.3101|2939.1799|2928.6399|2927.25|2930.4299|2908.3301|2864.73|2872.1001|2879.52|2905.1599|2879.49|2880.25|2907.8101|2872.1599|2857.1699|2881.5901|2908.26|2837.2|2835.45|2812.23|2794.6101|2793.8601|2836.0801|2828.6599|2829.04|2841.0601|2900.49|2929.9099|2962.1899|2982.95|3007.4099|2992.27|2915.78|2856.6599|2846.8899|2828.4099|2802.8|2789.3701|2822.02|2840.76|2874.04|2851.6299|2850.4299|2857.3301|2858.45|2860.5|2917.9299|2931.4399|2878.45|2894.21|2962.4299|2951.22|2908.01|2940.1201|2945.8101|2930.6001|2910.21|2899.28|2914.6399|2939.6699|2899.4199|2891.8601|2939.1699|2951.52|2934.6599|2909.1699|2943.97|2924.9299|2908.75|2904.8201|2875.4299|2897.6499|2900.8301|2895.24|2883.9099|2905.8701|2917.53|2956.6399|2945.98|2733.8201|2722.77|2732.05|2750.1499|2772.96|2776.4199|2749.3899|2775.1201|2795.96|2795.6299|2818.2|2809.5901|2802.97|2782.8|2762.6499|2762.4199|2758.29|2751.4099|2709.0601|2730.7|2727.48|2745.6699|2778.1699|2777.6499|2787.03|2804.6799|2797.02|2741.3899|2743.1101|2730.1399|2761.1799|2760.79|2766.4399|2795.3999|2788.8799|2800.0701|2830.26|2817.1299|2812.26|2813.2|2822|2812.9199|2815.8999|2816.8201|2827.6101||2777.27|2806.0701|2804.26|2830.8601||2832.3899|2825.03|2833.6799|2893.24|2908.8899|||2882.04|2889.8|2903.96|2898.6699|2872.2|2835.77|2830.5|2852.8201||2791.23|2834.04|2834.45|2832.47|2821.74|2821.4399|2821.1399|2852.8999|2864.1699|2856.3301|2814.6599|2853.3201|2884.77|2874.5901|2840.03|2812.0901|2756.1299|2741.1101||||2719.6201|2737.6799|2746.95|2750.9199|2735.4399|2701.6399|2686.5901|2674.47|2638.1599|2636.6201|2628.1399|2613.55|2577.78|2596.0901
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||4162.6602|4106.1001|4116.0601|4134.4902|4140.98|4148.02|4153.9702|4090.24|4173|4163.71|4145.3701|4143.9199|4110.27|4093.1799|4118.04|4075.22|4051.29|4060|4033.6699|4021.72|3949.8601|3953.6399|3947.22|3844.25|3802.29|3763.3501|3740.6499|3746.8501|3725.5|3741.71|3760.6201|3753.8501|3748.51|3763.9199|3788.27|3786.8601|3819.6499|3787.27|3752.49|3744.6599|3749.3799|3752.98|3656.53|3664.8501||3657.79|3667.55|3641.3101|||3631.6799|3631.05|3607.3501|3566.24|3550.01|3514.28|3550.1399|3493.0901|3452.51|3510.25|3499.5601|3523.95|3555.54|3549.0901|3578.05|3561.1201|3550.26|3524.24|3543.21|3604.95|3590.76|3573.55|3562.6499|3556.3101|3561.4099|3535.74|3478.21|3482.46|3506.3|3550.99|3512.4399|3515.9099|3555.3201|3504.4299|3479.8101|3496.8101|3534.9299|3444.0901|3429.02|3400.6799|3372.51|3379.51|3432.25|3416.5801|3422.05|3435.74|3508.1201|3545.1299|3584.0701|3612.03|3642.98|3614.23|3504.02|3417.96|3408.4299|3384.53|3351.79|3337.75|3387.8401|3396.99|3441.3701|3420.22|3413.3101|3424.55|3419.27|3419.8999|3493.74|3513.49|3444.3201|3469.1699|3561.1299|3547.72|3503.27|3541.6799|3548.4299|3529.8799|3507.6001|3481.6001|3499.6499|3520.0701|3467.8999|3453.72|3499.3401|3515.3899|3493.9099|3457.27|3502.21|3483.01|3456.0901|3448.8201|3415.1201|3444.5801|3446.5801|3438.73|3419.71|3444.28|3459.45|3514.1399|3504.8|3206.9099|3185.1699|3199.77|3221.22|3248.8401|3249.6201|3212.79|3242.8301|3275.72|3275.8401|3306.3601|3297.28|3284.9099|3251.98|3227.1001|3230.29|3221.8601|3213.0901|3161.1599|3189.28|3187.6799|3211.6299|3251.1899|3249.75|3253.1599|3281.3|3272|3199.95|3203.4399|3185.3101|3226.01|3223.9399|3233.5601|3269.6799|3254.8101|3264.8101|3301.5601|3280.99|3276.53|3278.78|3291.3799|3281.3|3291.53|3300.51|3315.6399||3245.6101|3288.72|3287.26|3317.8201||3324.5701|3315.6399|3322.22|3401.1699|3422.45|||3386.8401|3387.53|3414.25|3407.95|3378|3326.1799|3319.4199|3347.04||3271.76|3324.0801|3318.01|3313.72|3304.79|3301.4199|3306.4099|3345.1399|3359.3999|3349.1599|3292.3201|3343.95|3381.3501|3366.8|3322.4199|3293.55|3220.47|3205.4099||||3179.6001|3202.5801|3213.1001|3217.1699|3201.01|3164.29|3147.8301|3133.4199|3087.05|3077.71|3061.47|3040.8101|2997.9399|3016.1599
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||864.51|867.08|859.7|852.94|852.52|849.03|851.72|846|849.95|850.4|851.53|844.92|836.28|834.36|834.27|830.73|828.96|829.82|831|828.55|836.53|838.16|836.78|820.94|809.35|808.08|799.11|795.11|795.14|796.64|792.34|790.1|784.62|792.23|799.95|801.71|798.1|794.84|789.45|779.34|776.24|777.38|774.87|780.64||781.13|773.23|772.16|||768.96|766.82|764.9|764.11|762.72|764.33|761.41|749.32|749.37|754.15|752.89|751.24|754.59|750.56|754.19|751.12|753.52|752.53|749.19|752.28|754.94|751.97|751.66|758.96|755.71|750.67|748.62|754.78|749.24|741.21|741.93|745.89|741.27|743.85|747.2|744.5|743.11|736.34|734.62|726.63|726.35|721.37|740.81|742.13|745.14|748.25|758.41|767.44|767.97|774.21|775.52|782.61|778.41|771.57|761.97|766.5|761.76|761.12|769.78|776.47|776.15|762.38|760.14|761.7|765.9|765.95|773.85|772.3|758.67|763.37|767.22|761.55|756.06|761.94|765.39|762.36|765.07|768.13|773.88|778.34|778.43|774.11|775.41|775.74|773.55|769.78|772.81|770.81|770.79|771.59|768.69|773.59|773.33|776.89|776.52|779.36|781.29|780.94|773.49|775.89|772.01|768.39|768.72|767.61|767.37|763.56|762.59|758.68|759.5|757.56|760.22|757.76|759.24|757.21|756.49|760.57|762.93|759.69|759.2|762.17|764.75|763.34|778.19|781.87|779.28|773.46|761.91|754.66|756.22|758.87|763.55|770.12|772.26|773.11|778.69|785.53|797.59|797.98|792.97|793.6|788.36|785.62|782.47|778.33||777.39|769.28|768.74|777.2||774.35|773.89|780.26|785.01|786.86|||787.74|791.4|788.68|787.71|787.63|792.36|791.83|789.69||780.01|789.93|796.84|795.18|787.06|789.84|781.52|795.78|797.1|799.31|804.14|805.6|808.73|810.4|803.51|789.16|787.6|786.95||||782.25|789.54|788.83|791.13|785.26|776.64|780.16|779.04|777.67|783.54|789.05|785.92|776.83|788.43
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||524.1|521.66|513.53|509.83|512.73|512.8|512.68|516.22|519.6|518.97|516.44|515.28|513.83|515.22|513.31|512.45|512.4|514.17|516.22|520.04|519.92|518.66|516.81|517.41|516.8|518.28|518.26|516.1|515.24|516.93|516.32|514.06|515.09|517.71|521.69|523.06|520.55|513.45|506.75|506.08|506.58|505.32|503.46|505.66||499.87|498.43|501.44|||498.36|499.84|502.3|506.03|507.19|508.61|507.79|507.37|505.78|513.29|521.38|505.96|506.3|504.58|507.96|502.97|504.02|500.65|501.27|502.52|502.91|503.19|502.71|503.78|503.11|501.27|500.8|499.97|495.4|496.26|499.58|498.96|494.91|494.99|498.7|500.07|503.27|502.01|500.56|499.81|497.02|492.75|494.63|494.93|499.03|503.55|504.53|504.8|507.7|507.59|511.42|511.29|507.64|502.71|499.58|499.34|497.4|496.73|501.27|502.55|502.22|496.24|496.91|495.97|498.85|496.28|496.32|497.49|496.18|494.69|497.18|497.31|498.15|496.72|497.5|496.58|497.48|498.36|499.22|500.44|500.75|500.9|499.23|498.99|498.27|499.21|499.98|498.99|497.85|497.1|499.35|498.53|500.16|499.62|499.52|501.18|501.64|502.33|503.9|503.46|498.38|497.7|496.89|495.08|493.98|494.21|494.11|492.09|493.2|493.57|492.55|490.31|487.99|490.58|489.99|489.84|490.78|490.26|491.26|490.25|492.59|494.17|490.29|489.54|490.89|489.3|486.69|488.47|488.3|490|490.38|490.28|490.99|491.24|492.47|492.05|491.21|491.98|492.32|490.2|491.97|493.1|490.25|491.14||489.52|489.26|489.73|495.1||493.31|496.34|496.77|504.18|489.87|||479.57|479.42|479.69|479.15|481.36|482.25|481.33|485.06||481.68|483.58|484.59|482.18|483.31|483.93|482.35|485.18|488.83|486.87|487.54|487.74|488.16|489.2|489.92|487.68|486.21|487.81||||486.17|488.98|490.33|489.25|486.94|483.21|496.2|493.55|496.33|496.37|498.8|499.1|498.24|501.69
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771|||148.8315|159.8027|159.849|160.0475|160.3203|160.0475|160.0475|160.3203|160.3203|160.3203|160.3203|160.3203|160.3203|||160.3203||160.0475||||160.1307|160.1329|159.8601|160.4057|160.4057|160.1329|160.1329|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.1329|160.1329|160.4057|||160.6764||1181.91|160.4036|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226||||159.3255|159.3255|160.1681|160.1681|160.1681|160.1681|159.0768|159.0768|159.0768|160.4409|159.066|159.0768|159.0768|159.0768|159.0768|158.804||158.804|158.804|158.804|158.804|158.804|158.804|160.4409|160.4409|160.4409|160.4409|158.804|158.804|158.804|158.804|159.8953|160.7138|160.7138|160.7138|160.7138|160.7138|160.7138||160.7138|160.7138|165.8223|165.8223|165.8223|165.8223|165.5911|165.5911||166.1268|||165.9548|166.4959|166.4959|166.4959|166.4959|166.4959||167.0415|167.0415|168.1121|||168.2508|168.2508|168.2508|167.9598|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2592|169.5354|169.814|169.814|168.9955|168.9955|168.9955|170.3596|170.4059|170.7758|170.7758|170.7758|170.7758|168.0846|169.7215|169.7215|169.7215|169.4487|168.5566|168.5566|170.6984|170.9293|170.9236||170.9236|170.9236|172.3339|172.3339|172.3339|172.7963|172.7963|172.5235|173.0691|173.0691|173.0691|173.0789|172.4315||171.2939|171.2939|171.5252|172.3436|177.6711|177.3983|177.3983|177.6479|177.6479|177.6479|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641||178.0641|178.0641|178.0641|178.0641|176.5662|176.5662|176.5662|176.5662|176.15|176.15|176.6124|176.3628|176.3628||176.1131||176.1131|176.1131||176.1131|175.6138|175.6138|175.6196|174.8706|176.1189|176.1189|174.1409|173.1469|173.6462|174.8945|174.8945
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4431.0898|4455.1699|4455.1899|4448.7202|4440.5601|4463.4102|4504|4477.1099|4454.9902|4463.8599|4467.5698|4391.8701|4360.1299|4418.6802|4411.1499|4422.5601|4464.77|4463.6401|4461.3501|4470.6499|4513.3501|4536.8398|4570.0601|4606.5898|4582.5601|4591.2798|4546.1899|4496.5498|4463|4431.9102|4468.0801|4466.8501|4491.1802|4542.46|4593.1001|4575.7002|4573.4199|4552.7002|4610.71|4586.27|4585.9302|4559.1699|4555.1401|4569.6099||4541.48|4553.1099|4565.8501|||4521.98|4479.98|4504.0801|4494.2002|4462.4102|4483.75|4452.4502|4388.1299|4411.7998|4433.04|4451.9702|4406.5698||4349.6802|4410.6499|4417.0601|4380.79|4374.8701|4348.21|4352.0298|4359.54|4356.8198|4375.1899|4388.8398|4390.3501|4380.98|4366.2798|4397.48|4359.54|4289.9199|4290.25|4310.3901|4277.6699|4253.8799|4263.6099|4259.8301|4231.9199|4131.46|4119.8301|4087.4299|4102.4399|4066.96|4053.7|4050.5901|4022.4199|4067.71|4130.27|4213.7002|4238.3799|4264.4399|4282.3901|4325.0698|4312.75|4281.1401|4192.6499|4193.0498|4163.3599|4180.8599|4226.73|4309.3101|4290.3101|4239.4199|4241.3501|4261.98|4321.8799|4351.5698|4367.1602|4401.2402|4406.29|4420.9199|4455.3701|4400.54|4332.5098|4380.2598|4383.5498|4359.6802|4397.4302|4402.6899|4404.4902|4434.8501|4415.23|4408.7598|4406.1001|4375.3901|4298.0098|4259.7002|4281.23|4261.8101|4258.3301|4242.6602|4220.1602|4249.1401|4249.79|4279.5298|4304.9399|4342.1699|4365.5|4345.1201|4285.2402|4308.98|4293.79|4290.9399|4340.75|4395.54|4388.71|4393.5098|4446.8198|4475.5098|4485.6001|4415.7202|4421.52|4425.75|4436.23|4418.0298|4406.3999|4435.3301|4482.27|4444.21|4388.3901|4374.0098|4370.4502|4423.3799|4450.6401|4483.4502|4476.1499|4441.6499|4417.3501|4420.2598|4392.0898|4372.3501||4406.6401|4524.9102|4593.1602|4656.0498|4681.1699|4676.96|4705.21|4680.6602|4655.1099|4630.23|4626.3501|4633.7002|4625.5601|4627.3101|4599.2998|4506.3999|4509.1001|4560.1201|4573.6299|4547.5698|4575.98|4603.77|4669.4702|4652.54|4663.48||4652.5801|4691.5298|4708.0601|4719.5298|4757.3799|4750.3398|4782|4796.0601|4765.0601|4742.5098|4747.1201|4778.4902||4786.9702|4769.48|4762.4502|4732.3701|4738.2998|4755.3599|4771.54|4794.8901|4828.0698|4849.1699|4829.6802|4798.5498|4822.04|4817.1099|||4765.8398|4791.7002|4828.9399|4803.8901|4783.4902|4757.6401|4685.1401|4688.0698|4689.8901|4659.7798|4717.4902|4769.8701|4789|4696.1602|4756.9399
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6634.5|6645.23|6645.27|6635.6201|6623.4399|6657.5298|6718.0698|6677.96|6644.96|6658.1899|6663.73|6550.8198|6503.48|6590.7998|6579.5801|6596.5898|6659.5498|6657.8701|6654.46|6668.3198|6732.02|6766.71|6816.2598|6870.7402|6834.8999|6842.02|6774.8301|6700.8501|6650.8599|6604.52|6658.4302|6656.5898|6692.8501|6769.27|6844.7402|6818.8101|6815.3999|6784.52|6870.9702|6834.5498|6834.0498|6794.1699|6788.1602|6809.73||6767.8101|6785.1499|6804.1299|||6738.75|6676.1602|6712.0698|6697.3501|6649.98|6681.7798|6635.1299|6539.2798|6574.5601|6606.21|6631.1699|6563.5498||6478.8101|6569.6299|6579.1802|6525.1401|6516.3398|6476.6299|6482.3198|6493.5|6489.4502|6516.8198|6537.1401|6539.3901|6525.4399|6503.54|6550.0098|6493.5098|6389.7998|6390.2998|6420.29|6371.5498|6336.1299|6350.6099|6344.98|6303.4102|6153.7798|6135.3398|6087.0898|6109.3999|6052.3198|6032.4902|6011.1299|5969.27|6030.9102|6123.6699|6247.3501|6283.9502|6322.5801|6349.1899|6412.48|6394.21|6347.3398|6216.1401|6216.73|6172.7202|6198.6699|6266.6699|6389.1099|6360.8701|6270.6201|6263.9399|6294.3999|6382.8701|6426.6899|6446.5098|6496.8198|6504.27|6525.8599|6576.7202|6495.7798|6395.3701|6465.8198|6467.8701|6429.5498|6485.2202|6492.98|6495.6401|6540.3999|6511.4702|6501.9302|6498.0098|6452.71|6338.6001|6282.0898|6313.8501|6285.21|6280.0801|6256.9702|6223.7798|6266.52|6267.48|6311.3398|6348.8198|6403.7202|6438.1299|6408.0698|6319.7598|6354.7798|6332.3799|6328.1699|6401.6299|6482.4302|6472.3599|6479.4399|6557.7402|6600.04|6614.9302|6511.8701|6514.9199|6521.1499|6536.5898|6509.7798|6492.6499|6535.27|6604.4399|6548.3501|6466.1099|6444.9199|6439.6802|6517.6602|6557.8301|6606.1802|6595.4199|6544.5898|6508.7798|6513.0698|6471.5601|6442.4702||6493|6667.2598|6767.7798|6857.2598|6894.27|6888.0698|6929.6699|6893.52|6855.8799|6819.2402|6813.5298|6824.3501|6812.3599|6814.9399|6773.6899|6636.8701|6640.8501|6715.98|6735.8799|6697.5|6739.3501|6780.27|6877.0298|6852.0898|6868.0801||6824.73|6881.8799|6906.1201|6922.9399|6978.4702|6968.1401|7014.5801|7035.2002|6989.73|6956.6201|6959.2798|7005.2798||7017.6899|6989.9199|6977.6802|6933.6099|6942.29|6962.27|6985.9502|7020.1299|7064.52|7095.3901|7066.8701|7012.3901|7030.3398|7023.1499|||6948.3999|6972.23|7026.4302|6989.98|6960.2798|6915.4399|6806.6602|6802.5801|6805.21|6760.8701|6781.3501|6844.9102|6872.3701|6739.1299|6825.8301
00619|25824|/indices/omx-helsinki|INDICES:FI||9853.7695|9912.5195|9906.3301|9894.4697|9860.1699|9916.3896|9999.8496|9938.6396|9908.4502|9922.8799|9926.1602|9777.6602|9708.7695|9828.4199|9811.0498|9840.9902|9945.1396|9954.46|9963.3799|10002.54|10110.6201|10143.7695|10247.1299|10295.1602|10239.3604|10253.6299|10163.1299|10059.96|9979.8398|9923.25|9987.4805|9980.3799|10016.5498|10139.7402|10259.8799|10229.04|10226.5596|10204.9297|10312.7305|10267.6104|10285.3203|10218.6797|10203.71|10233.4902||10159.8096|10177.4404|10204.7695|||10107.3896|10015.5898|10070.3604|10044.1299|9999.3604|10043.8799|9971.0195|9831.2197|9887.6797|9925.9502|9959.96|9864.1797||9750.4502|9859.5|9862.7197|9775.3398|9762.9004|9699.7402|9715.8496|9730.9805|9724.0098|9769.4102|9805.1504|9812.8701|9793.5|9751.6504|9810.8701|9724.3398|9561.8096|9568.5703|9604|9531.4502|9486.1699|9520.5898|9510.7598|9463.3701|9253.4697|9249.5898|9189.7598|9206.3799|9129.5996|9088.71|9105.6904|9066.8398|9161.4004|9286.29|9450.3604|9500.1396|9553.3604|9592.1699|9673.8799|9641|9560.6797|9384.0195|9383.0195|9338.0996|9372.3203|9484.1396|9662.2695|9619.6904|9511.21|9520.5596|9572.8398|9711.7002|9766.4805|9792.4004|9861.2695|9864.3701|9910.46|9982.0303|9864.0303|9730.7598|9827.4805|9832.4404|9769.4404|9855.9102|9870|9881.7402|9940.8096|9902.6201|9894.25|9886.9297|9830.79|9678.3398|9592.1699|9637.6904|9605.3496|9602.5801|9570.8799|9521.7197|9582.9004|9589.71|9647.29|9700.25|9776.5|9821.25|9781.3896|9652.5303|9706.6201|9667.0098|9657.0898|9761.0303|9878.8496|9891.5596|9872.1104|10017.6504|10077.6699|10093.4199|9966.6396|9964.9404|9969.4404|9985.4297|9949.2002|9927.7803|9990.4902|10085.3301|9998.8096|9894.46|9862.6201|9852.5|9954.1201|10025.2803|10084.79|10073.2998|10002.25|9936.5898|9938.9199|9880.1396|9836.0498||9913.3496|10142.71|10300.8799|10424.96|10496.2695|10483.3301|10535.2402|10501.0596|10406.96|10350.2695|10334.5801|10347.0898|10314.8604|10328.4805|10268.8799|10077.0498|10072.5801|10172.6104|10216.7002|10152.8701|10211.5303|10280.5996|10408.4102|10390.75|10421.9697||10405.2598|10485.1299|10519.21|10547.0801|10622.0596|10605.5303|10676.4404|10718.46|10665.3301|10618.8301|10629.9697|10730.2305||10767.0596|10700|10707.2998|10663.1299|10694.3604|10722.3896|10773.9297|10813.6904|10885.9805|10917.5703|10880.9697|10796.3203|10828.0898|10825.4102|||10712.1797|10757.2197|10847.2305|10783.1299|10738.0195|10677.0303|10512.6299|10533.8799|10520.9697|10447.9102|10615.0801|10723.25|10773.7998|10569.4404|10705.1699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||52.66|52.92|52.85|52.77|52.62|52.86|53.3|53|52.84|52.88|52.88|52.05|51.69|52.32|52.19|52.29|52.7|52.73|52.71|52.96|53.55|53.82|54.38|54.69|54.37|54.45|53.96|53.33|52.91|52.63|52.98|52.95|53.08|53.72|54.33|54.18|54.16|54.05|54.61|54.39|54.48|54.14|54.03|54.18||53.79|53.9|54|||53.52|53.03|53.28|53.15|52.85|53.08|52.65|51.93|52.2|52.4|52.56|52.01||51.38|52|52.06|51.58|51.54|51.21|51.32|51.41|51.34|51.55|51.72|51.8|51.71|51.49|51.74|51.38|50.54|50.59|50.78|50.46|50.14|50.3|50.26|49.95|48.92|48.88|48.52|48.65|48.25|48.14|48.22|48.04|48.53|49.22|50.13|50.34|50.65|50.85|51.3|51.16|50.75|49.79|49.81|49.52|49.64|50.25|51.12|50.86|50.27|50.31|50.5|51.19|51.43|51.59|51.97|51.9|52.08|52.47|51.84|51.14|51.64|51.67|51.43|51.9|51.93|52.02|52.28|52.05|52.01|51.97|51.63|50.79|50.34|50.56|50.39|50.39|50.23|49.95|50.28|50.29|50.64|50.93|51.33|51.58|51.28|50.58|50.88|50.68|50.6|51.16|51.81|51.88|51.81|52.34|52.67|52.75|52.05|52.03|52.01|52.12|51.96|51.82|52.16|52.71|52.22|51.61|51.46|51.39|51.96|52.32|52.7|52.66|52.27|51.92|51.9|51.58|51.36||51.76|52.95|53.72|54.38|54.69|54.56|54.89|54.69|54.34|54.01|53.94|54|53.85|53.95|53.62|52.57|52.59|53.14|53.39|53.08|53.33|53.7|54.4|54.27|54.37||54.35|54.76|54.95|55.03|55.41|55.36|55.7|55.91|55.61|55.33|55.44|55.95||56.22|55.96|56|55.76|55.94|56.06|56.38|56.55|56.93|57.04|56.83|56.29|56.5|56.47|||55.87|56.05|56.47|56.18|55.99|55.68|54.8|54.91|54.89|54.52|55.51|56.13|56.43|55.32|55.99
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7204.6401|7241.23|7238.2998|7232.0098|7216.8301|7259.0498|7320.1499|7273.4902|7253.6099|7274.6602|7286.2202|7166.4399|7110.9702|7197.5898|7212.0298|7229.2402|7265.48|7266.1499|7268.2798|7294.5698|7355.1299|7369.1001|7417.6299|7449.2002|7398.7002|7417.27|7357.0898|7290.4399|7241.0898|7201.6401|7242.5298|7235.8701|7258.5498|7351.2002|7432.5601|7411.5098|7405.9102|7380.27|7455.2402|7421.7202|7415.9302|7377.8701|7375.3301|7410.0801||7356.46|7374.2998|7388.9399|||7323.4302|7257.29|7273.46|7256.0601|7213.2002|7247.3799|7188.77|7073.6201|7123.4302|7155.7998|7184.8999|7120.1499||7040.8999|7125.25|7122.0601|7065.9302|7060.4302|7001.5|7008.5498|7014.1802|7010.4902|7044.3101|7076.4502|7074.2202|7063.6099|7035.25|7094.73|7018.6899|6889.75|6904.7798|6932.27|6877.23|6847.2998|6870.3398|6866.77|6824.8799|6657.23|6657.9502|6599.5601|6594.77|6551.27|6536.3999|6542.0498|6529.1001|6585.8901|6668.6299|6788.3701|6837.75|6880.8901|6907.4502|6969.0898|6941.6001|6887.3999|6765.98|6767.6299|6735.6802|6761.6401|6831.3301|6963.52|6937.9399|6846.5698|6859.21|6893.4702|6985.8101|7023.27|7062.8101|7107.7598|7119.9502|7151.4902|7208.9502|7124.8701|7032.2402|7109.3301|7112.0098|7082.8599|7151.46|7160.3398|7167.8398|7217.8799|7192.1499|7180.7598|7172.8901|7128.8398|7016.3501|6953|6988.6401|6961.1401|6951.27|6930.1201|6902.8198|6940.1099|6951.0601|6992.8101|7033.54|7089.8999|7116.54|7096.1802|7012.1899|7045.5698|7021.6201|7020.9502|7095.79|7178.8301|7189.0801|7172.1201|7251.0898|7293.8501|7305.9199|7216.8301|7225.8901|7240.8599|7255.6699|7227.6602|7219.98|7264.5898|7328.6499|7279.2598|7197.54|7173.4502|7164.6401|7236.3999|7285.2998|7327.1899|7314.4399|7274.7402|7236.6499|7241.6401|7198.3198|7168.5698||7220.4199|7391.8398|7487.4302|7588.6699|7639.4302|7640.6602|7676.4199|7643.5801|7582.1201|7541.0098|7525.8101|7536.7402|7522.0601|7531.73|7492.8999|7365.4199|7362.5898|7434.1201|7459.48|7417.3999|7470.0098|7508.9399|7607.6499|7590.6602|7610.9502||7595.7002|7666.3999|7688.8501|7708.6899|7749.9199|7734.7998|7757.7202|7780.79|7745.5698|7701.6499|7705.29|7748.6299||7781.1401|7739.6499|7734.4502|7686.1699|7691.1802|7726.4702|7757.8101|7790.7002|7847.4702|7849.5601|7809.5498|7754.5498|7774.1699|7768.8799|||7694.2598|7735.4902|7800.8901|7741.02|7714.2598|7664.77|7553.0298|7557.3101|7550.2598|7514.96|7590.6802|7663.4302|7695.75|7574.1099|7664.4302
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||387.53|387.58|388.89|388.22|386.59|387.78|387.13|385.99|387.73|388.45|388.81|386.88|385.18|388.37|389.09|389.34|391.47|390.89|394.39|397.8|399.68|398.36|398.3|397.93|395.57|395.56|394.3|392.45|391.42|390.2|390.87|390.56|389.49|392.95|396.57|396.96|397.01|398.82|399.09|397.45|397.71|395.62|397.13|398.69||394.41|393.15|393.84|||391.48|387.88|386.28|384.83|383.25|383.87|382.79|376.77|379.56|380.67|381.15|378.11||377.93|379.53|379.1|378.26|377.47|369.93|369.35|369.6|375.21|378.04|381.6|380.75|380.45|378.81|381.6|377.73|372.68|374.89|375.11|373.62|370.68|376.02|377.26|376.26|371.8|372.77|377.86|366.27|364.8|368.21|367.74|369.37|371.2|373.85|376.75|378.8|379.3|380.3|382.46|379.93|380.18|380.32|385.69|386.97|386.39|391.17|396.52|395.9|390.9|390.07|390.63|393.78|394.48|397.04|397.2|396.79|400.16|402.06|398.41|400.89|403.58|403.82|403.49|405.48|407.76|409.81|412.78|411.66|411.65|411.2|409.97|406.19|403.21|405.3|403.78|402.23|403.56|405.21|405.39|405.68|407.45|408.79|409.95|408.69|410.14|409.51|408.96|407.93|407.61|410.41|413.37|411.38|412.36|411.52|411.07|409.67|408.43|408.37|411.05|410.09|407.9|408.91|412.63|414.63|413.7|411.02|409.59|408.79|409.33|411.78|412.35|410.34|412|409.39|406.96|406.15|404.72||405.64|411.63|412.87|413.96|416.46|416.18|416.19|415.7|413.93|409.68|408|407.65|406.55|407.73|406.92|405.46|405.36|407.77|410.44|408.77|410.16|411.59|414.45|414.97|417.61||415.86|416.23|416.98|420.04|420.31|418.48|417.74|418.12|416.92|413.46|413.05|416.07||414.47|413.19|412.44|412.79|413.22|415.01|419.37|422.04|426.78|425.3|419.84|417.13|416.5|417.58|||416.08|416.78|419.83|415.84|413.74|409.39|405.89|407.02|407.41|407.71|407.82|409.78|411.89|408.16|414.46
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||447.54|450.31|448.18|445.41|447.72|450.36|451.18|450.41|449.37|450.8|452.07|453.17|452.5|457.77|457.83|457.22|456.55|458.7|459.25|461.06|462.96|464.92|464.84|465.96|464.96|462.44|462.5|461.01|460.56|459.52|460.16|458.77|461.44|463.65|466.44|465.26|468.1|466.84|466.28|466.59|466.3|466.95|464.67|462.84||456.13|453.51|453.53|||443.67|439.58|438.94|437.56|437.16|438.72|437.54|436.31|437|439.11|437.71|437.92||437.75|439.1|436.72|436.53|433.05|434.67|436.02|434.17|435.39|433.5|434.23|434.37|433.46|433.64|432.92|430.28|428.34|428.37|428.15|429.5|429.52|430.83|430.58|427.65|428.52|426.05|427.51|428.85|427.51|431.61|431.59|434.31|436.93|441.02|444.42|450.27|453.03|454.26|453.64|450.76|446.87|446.98|445.46|448.77|450.28|454.03|460.21|460.09|459.87|461.15|460.78|464.56|468.11|471.59|471.67|473.54|472.64|472.82|473.05|473.04|476.17|477.1|477.99|478.79|477.98|481.99|484.45|485.38|484.79|486.47|488.16|486.98|486.96|484.31|484.55|487.38|486.41|490.31|492.01|492.62|492.68|496.67|496.4|496.4|497.27|495.89|498.47|499.8|502.15|501.62|503.04|501.32|498.41|498.89|499.91|500.47|500.61|501.28|501.99|502.66|502.89|505.89|512.03|513.67|512.03|514.36|511.53|510.75|512.18|512.3|513.18|514.94|511.29|510.18|509.96|512.32|516.16||518.55|524.04|527.29|529.76|530.98|533.51|534.04|532.26|531.68|526.8|525.53|524.85|524.57|527.14|526.89|527.38|528.75|534.29|534.84|535.62|536.87|537.26|536.57|539.09|538.24||534.98|536.85|537.3|542.33|546.79|546.68|547.94|549.05|548.54|546.1|544.66|547.45||553.4|555.42|554.96|552.57|551.88|554.73|559.48|560.74|563.49|562.09|560.96|560.48|561.03|561.26|||560.89|560.74|561.72|561.26|557.58|553.52|554.19|552.22|552.98|551.87|555.27|556.54|555.79|552.34|557.82
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|37121.1797|368613|370556.5938|372841.4063|369213.6875|366713.9063|365561.8125|365828|361663|363230|360257.9063|359057.0938|357434.7813|355718.625|357171.5313|356593.8125|357059.5938|358938.9063|359385.5938|356985.0938|359839.1875|356120.4063|357372.5938|360920.8125|360020.5|359937.9063|363466||||367017.9063|||||353538.8125|351983.3125|351411.8125|347967.6875|348454.5938|346035.6875|346487.5938|346482.5|346097.6875|346161.4063|346872.5|344394.8125|347574.6875|347377.5|350725.0938|351375.4063|349935.9063|346967|347160.6875|351091.5938|352307.8125|349902.3125|346162.5938|347845|346257|348168.1875|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125|347733.0938|349099.6875|348711.8125|351458.5|346810.5|346820.3125|346651.6875|347603.1875|347293.6875|347030.9063|346217.1875|347821.9063|344152.9063|347455.3125||346307|346114.5938|344012.3125|347217.1875|348317|346558.0938|347171.1875|351459.4063|353048.6875|352223.1875|355792.0938|350789.4063|350421|345469.4063|344391.5|343636.3125|345405.1875|345947.1875|346202.8125|348217.0938|346428|349133.3125|350523.6875|350631.1875|352341.6875|351669.4063|352159.8125|353792.1875|355125.1875|355637.9063|358324.5|354823.8125||||353416.9063||||357810.9063|353437.6875|353308.0938|354065.1875|353837.0938|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|326961|323346.1875|324023.0938|323107.8125|322269.8125|324342.5|325206.4063|325283.9063|325201.5|326625.9063|327931.5938|328377.5|328865.5|329138.3125|332034.9063|330389|329758.1875|328855.4063|329373.8125|327952.5938|325358.0938|327310.0938|324952.5938|327418.4063|322530.5|323374.3125|327139.3125|329000.5|328531.4063|327334.1875|329820.3125||||335597.5|338283.4063|336533.9063|335837.5938|337003.0938|337061.1875|334401.1875|335171.5938||332183.1875|329965.5|331599.9063|333991.9063|334046|332634.4063|333707.5938|334483.9063|334568||337145|334870.6875|333427.0938|336939.0938|334626.3125|340412.3125|338081.8125|335788.5|334833.8125|333066.0938|334415.1875|331860.6875|331585.3125|331310.0938|334661.8125|336049.3125|335456.0938|332138.5|333584.6875|331197.9063|||331393|330217.5938|331377.0938|331767.3125|340535.9063|335070.8125|326722.5|325746.5|323200.3125|322420.3125|321157.9063|323708.8125|321896.1875|323439.8125|325461.5938
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875|322099.0938|323070.1875|322832.9063|321365.1875|322238.8125|319222.9063|320529.6875|323288.3125|322734.1875|322697.9063|323758.6875|||||||||316798.5|315985.8125|315262.1875|313169.6875|313185.5938|311317.4063|311709.4063|310953.9063|311127.4063|310649.6875|312199.5938|309071.5|312105.6875|310988.8125|315142.5|315669|315147.5938|313165|312226|315680.1875|315890.1875|314817.1875|310441|312931.9063|312449.1875|314658.3125|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695|312866.6875|315905.9063|314690.0938|318787.6875|313886.5|315399.1875|311810|313537.5938|314062.3125|311636.1875|311499.5938|315397.9063|312443.4063|315226.4063||314884.8125|314672.4063|311981.1875|314750|316012.0938|314986|316267.6875|320948.8125|323280.3125|324072|327042.4063|320347.8125|322776.9063|316392.3125|315805.3125|312277.3125|311400.6875|311846|313449.0938|315576.0938|314347.0938|316174.9063|316046.1875|317310.4063|317837.1875|320354.1875|318533.9063|319240.9063|321763.8125|323698.9063|324637.5938|321731.8125||||320329.8125||||324224.1875|320070.8125|320755.6875|321213.4063|321405.8125|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|362426.4063|360690.3125|361398.8125|359757.9063|359918.5938|361613.5|362840.5938|362882.0938|363379.5938|363288|365339.5938|364684.0938|366145.9063|366805.5|370573.9063|368014.1875|367304.1875|365190.9063|364418.6875|361653.5938|361607.9063|362601|361051.8125|364321.1875|360434.5|360648.5938|360982.0938|362087.5|361277.0938|361603.0938|363894.5938||||370718|372808.4063|370476|370363.8125|372168.6875|372672.3125|369655.0938|370918||367371.5938|363730.9063|367119.0938|369782.5|41304336|367275.5938|369575.0938|372122.9063|368714.9063||372452.5938|371710.9063|373017.4063|375012.0938|373543.1875|380119.5|380322.5938|377204.1875|376387.8125|374451.3125|375805.0938|374094.8125|372371.6875|369887.5938|372174|373005.5|371124.1875|367126.5938|368294.5938|369311.5938|||370515.5938||371255.1875|371750.0938|383757.1875|377465.1875|368992.5938|365236.1875|365196|363093|362231.3125|365833|362932.9063|364710.0938|368132.8125
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2467.6499|2467.25|2466.8701|2465.98|2465.5|2468.3101|2466.5701|2460.6599|2457.54|2471.1299|2471.3899|2471.4199|2477.5701|2475.26|2483.03|2483.5801|2483.55|2472.02|2481.75|2491.05|2499.2|2492.25|2483.05|2481.3799|2469.8701|2471.3701|2473.1399|2470.4099|2463.8201|2464.78|2467.97|2467.5|2473.8601|2474.48|2477.5701|2477.6001|2477.1599|2486.6399|2491.76|2484.0901|2467.05|2452.3899|2452.9199|2442.79||2431.21|2427.8701|2423.3201|2425.03||2426.1299|2430.4099|2429.45|2424.8899|2421.6101|2415.28|2400.49|2396.48|2395.99|2394.8501|2386.55|2381.9099|2390.8201|2401.0801|2403.1899|2407.27|2406.8|2404.01|2400.3501|2398.6499|2398.02|2394.6101|2393.74|2393.75|2393.23|2393.8201|2394.21|2382.46|2382.3301|2387|2393.0901|2388.8899|2382.26|2391.8201|2399.5701|2406.03|2414.54|2416.22|2422.8401|2422.6201|2423.79|2414.9099|2413.1001|2414.8899|2421.1299|2424.22|2427.1399|2439.1399|2439.3601|2429.3|2432.1599|2433.6699|2441.5601|2457.77|2460.9199|2470.1001|2471.46|2453.2|2441.6599|2431.1299|2419.99|2414.45||2411.5601|2410.25|2410.1699|2410.3501|2409.8301|2408.5|2405.96|2407.1101|2407.0801|2405.27|2411.5601|2411.1699|2411.4299|2411.01|2410.28|2415.46|2414.8899|2413.9199|2411.76|2401.6699|2402.75|2401.8601|2392.6299|2387.6499|2374.75|2371.73|2371.1799|2386.8999|2401.24|2405.8501|2423.8401|2432.3899|2443.03|2443.02|2443.8899|2444.72|2447.3999|2444.6699|2437.1799|2438.3|2442.95|2449.6201|2449.6201|2456.5|2459.1399|2461.1101|2473.27|2484.3501|2486.0901||2475.5701|2471.3799|2458.8201|2457.7|2451.75|2444.8899|2454.7|2468.4199|2477.1399|2477.1399|2465.3101|2462.6101|2467.96||||2465.52|2457.1399|2453.1799|2457.1599|2457.3201|2471.03|2475.6599|2477.45|2485.75|2485.75|2509.0801|2514.8301|2511.1899|2502.8899|2495.01|2496.5901|2481.9199||2481.53|2471.3799|2477.3301|2485.23||2483.8601|2479.1699|2484.3799|2490.3501|2495.96|2497.21|2494.4099|2490.47|2483.4399|2478.6101|2474.2|2444.04|2444.5701|2456.1001|2456.51|2456.51|2450.1799|2461.48||2461.48|2478.73|2482.1499|||2477.55|2464.03|2459.6299|2454.45|2466.1599|2479.76|2481.96|2469.1599|2486.3201|2504.8601|2538.9199|2555.1299|2561.6499|2572.1399|2602.1299|2601.52|2604.25|2603.8501|2589.5801|2577.9399|2581.1599|2591.1499|2603.6599|2624.1799|2646.3
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4490.77|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4514.48|4507.27|4507.27|4504.1401|4506.7402|4505.3599|4502.1602|4516.6699|4520.77||4502.0801|4511.8999|4536.4102|4518.6699|4489.1899|4468.27|4444.1899|4434.5801|||4421.2402|4417.7998|4413.25||4427.0898|4417.5098|4423.0601|4427.2798|4427.2798|4408.6699|4364.54|4352.5898|4351.7402|4349.2202|4334.5298|4340.8799|4331.75|4343.1499|4364.6001|4364.3501|4371.8901|4360.0098|4353.98|4361.0698|4362.27|4362.27|4355.6499|4354.3398|4348.0298|4351.5498|4351.5498|4329.25|4328.6802|4331.8101|4335.4502|4340.6699|4320.8198|4325|4353.6602|4370.3501|4409.6099|4381.4302|4381.4302|4409.6099|4409.6099|4390.6802|4381.4302|4378.6001|4386.1899|4448.4102|4423.2202|4404.71|4448.4102|4433.3101|4412.46|4450.1099|4413.3901|4474.7002|4496.7002|4504.3599|4528.3999|4480.9102|4461.54|4461.54|4413.8198|4413.5801||4413.5801|4413.2002|4407.0298|4416.1802|4424.4102|4418.6401|4418.6401|4402.21|4405.9199|4404.0698|4400.8701|4425.8198|4426||4413.8101|4428.27|4427.1201|4433.27|4429.1802|4413.2202|4425|4447.54|||||||||||||||||4433.27||4478.23|4520.98|4539.52|4491.9502|4529.5898|4556.6499|4555.3599|4582.4902|4611.2202||4551.0498|4544.7402|4490.5898|4476.5801|4452.4302|4428.6499|4412.8799|4450.6299|4512.5801|4540.2402|4532.5898|4484.0801|4553.6001||||4577.4102|4555.5498|4542.5698|4559.8901|4561.73|4579.8599|4614.8799|4641.5898|4651.3799|4667.6401|4676|4722.9399|4717.3999|4702.2998|4671.0801|4672.5898|4646.9399||4645.8501|4615.9102|4618.6602|4644.7402||4659.7002|4642.1099|4633.6699|4665.04|4663.21|4680.79|4668.0098|4662.02|4649.9102|4643.6802|4633.3101|4531.2402|4560.9702|4546.54|4588.9302|4590.3398|4579.1299|4579.1299||4593.4702|4561.77|4640.7598|||4664.6499|4636.0498|4624.29|4611.3101|4598.1499|4613.7402|4628.8999|4561.0601|4580|4632.23|4681.6499|4742.0298|4791.7202|4808.48|4893.46|4963.5698|4951.6499|4988.0098|4942.3799|4868.8901|4836.7598|4875.1001|4961.8301|5016.1899|5102.8198
00629|993152|/indices/kase|INDICES:KZ||4833.3198|4841.4902|4809.4102|4778.1401|4763.4399|4716.1899|4684.2002|4693.7202|4679.1899|4626.0098|4591.8999|4585.3301|4528.9199|4500.3599|4438.23|4405.1001|4377.1299|4357.6001|4341.9702|4325.6899|4322.8398|4273.1602|4259.2402|4283.7798|4301.3901|4310.1602|4342.0801|4353.1499|4380.3599|4382.6499|4380.4502|4379.1899|4366.46|4354.1099|4339.1001|4295.21|4283.6099|4273.0601|4260.79|4261.0801|4255.79|4246.1699|4204.3198|||4187.3799|4165.6201|4169.8198|4163.8701|4170.1602|4176.23|4169.2598|4153.04|4162.8599||4167.6001|4159.96|4178.3599|4195.0801|4222.1899|4225.1099|4240.2998|4245.5298|4242.3398|4226.3799|4186.96|4180.0801|4176.4702|4176.23|4166.75|4161.8599|4164.8101|4156.8101|4133.8398|4115.1499|4104.8198|4097.8799|4092.8101|4085.8601|4067.78|4074.05|4076.05|4067.26|4055.6101|4055.1799|4064.6799|4071.8501|4054|4036.45|4044.22|4059.25|4088.3701||4064.55|4113.1299|4087.1899|4095.23|4072.6499|4049|4060.1599|4056.1201|4077.24|4074.4299|4073.01|4079.8201|4072.8899|4083.4199|4096.6602|4123.5498|4145.9199|4111.9502|4061.47|4080.73|4057.78|4025.8999|4011.77|4025.6899|4001.3799|3978.1899|3986.3501|3945.8999|3932.05|3896.8899|3896.74|3882.4399|3881.6699|3881.25|3881.25|3895.8|3878.1499|3875.27|3866.1299||3815.46|3808.49|3802.27|3798.51|3778.2|3767.48|3767.3401|3761.51|3759.8301|3801.4299|3818.8701|3813.6499|3808.1699|3807.49|3810.0601|3756.54|3736.27|3717.4199|3715.8501|3718.3899|3707.3601|3707.73|3684.74|3665.26|3681.1001|3702.76|3682.54|3682.1299|3679.8601|3674.0801|3647.27|3635.22|3631.8301|3606.02|3611.78|3624.73|3619.6399|||3623.47|3614.9199|3606.77|3606.5701|3594.71||3575.75|3572.8301|3549.22|3545.27|3541.52|3542.55|3540.46|3545.1499|3547.45|3551.6599|3549|3545.21|3549.71|3554.8799|3553.3|3538.3|3526.96|3515.99|3497.8|3506.1499|3523.72|3585.7|3646.98|3598.6399|3590.49|3592.9199|3609.3899|3607.6101|3614.4099|3600.03|3601|3608.5801|3597.46|3611.45|3607.78|||3602.1899|3580.5|3595.1299|3618.3||3568.52|3552.73|3560.75|3566.96|3577.6399|3495.8899|3498.27|3491.8|3478.27|3471.47|3465.6499|3475.6899|3473.3601|3451.6001|3455.6799|3454.48|3416.1001|3376.8401|3372.78|3368.04|3354.4099|3343.3301|3314.49|3307.8601|3347.4399|3290.6499||||3287.95|3295.6899
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1539.22|1535.89|1544.5601|1540.23|1544.6801|1536.6899|1531.6801|1535.9399|1533.05|1527.84|1521.4399|1517.92|1511.79|1518.22|1511.62|1516.5|1526.48|1523.02|1522.45|1522.92|1512.5601|1511.89|1508.86|1499.3101|1487.89|1497.97|1506.65|1503.75|1502.01|1510.6|1516.75|1512.5601|1503.34|1512.64|1515.21|1514.0699|1506.21|1505.37|1504.36|1520.8199|1518.4|1512.22|1509.36|1508.83||1501.16|1508.91|1496.84|||1489.13|1480.27|1484.54|1475.0699|1481.17|1491.92|1501.16|1508.04||1516.1801|1513.1899|1508.23|1505.45|1510.92|1498.58|1494.45|1495.58|1508.0601|1512.96|1508.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||93.25|92.49|93.14|93.31|93.83|92.83|92.67|92.19|92.25|91.87|91.08|90.95|90.82|91.5|91.31|91.18|91.96|91.89|92.52|92.48|92.37|91.91|92.18|91.71|90.1|90.37|91.97|92.07|92.54|93|93.37|93.22|92.88|92.7|92.97|92.8|92.71|92.57|92.29|93.26|92.55|92.48|92.11|91.97||92.11|91.68|91.23|||91.01|90.45|90.37|89.99|91.17|92|93.05|93.3||93.86|93.94|93.93|93.83|94.7|93.62|92.27|91.93|92.35|92.47|91.21||||||||||||||||||||||||||||||93.35|93.37|93.69|93||93.6|93.49|95.1|95.43|95.39|95.54|95.22|95.3|95.78|96.63|96.73|96.79|96.93|97.17|98.18|98.61|98.93|98.63|98.27|98.35|99.39|98.7|97.98|97.98|98.01|98.1|98.14|99.23|99.5|99.08|99.17|99.38|100.32|99.74|100.69|100.86|101.35|102.21|100.02|102.77|103.23|104|104.33|105.05|104.91|106.15|106.17|105.94|105.8|106.88|105.49|105.29|107.34|105.16|107.52|110.27|110.65|110.9|111.63|112.96|115.02|113.93|114.2|114.47|113.83|112.98|111.37|108.81|108|108.22|107.79|107|107.17||107.19|107.21|107.24|106.9|105.29|103.73|103.39|100.35|100.36|101.34|101.68|103.82|105.84|105.9|106.43|106.51|106.09|105.1||103.69|101.8|99.33|97.93|97.67|98.5|97.98|97.75|98.52|98.34|99.98|96.82|93.04|93.58|98.34|100.51|102.09|103.6|103.05|104.47|104.3|106.52||107.63|108.57|108.49|107.69|108.44||107.84|108.65|109.24|109.74|111.56|111.9|113.2|113.61|||114.26|112.79|112.8|113.25|112.76|111.74|112.48|111.56|111.83|110.93|110.91|110.86|109.9|107.03|103.41
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||5984.9702|5988.1899|5992.2998|5994.6802|||5992.7598|5982.6001|5966.2202|5947.2998|5976.2998|5947.3901|5945.5498|5926.7598|5921.6099|5906.9399||5911.6001|5947.1099|5937.8301|5951.54|5963.3901|5983.5298|5965.2402|5918.8999|5921.3701|5915.46|5919.04|5927|5936.71|5950.96|5876.1099|5902.5498|5882.8599|5814.0801|5824.3398|5802.0698|5733.0298|5724.1401|5695.5|5642.5298|5606.23|5588.3301|5543.8999|||5489|5469.6699|5439.6499|5433.29|5490.8799|5488.8198|5417.6499||||5416.8301|5429.8999|5424.4902|5417.3198|5404.75|5391.0801|5386.1401|5387.9399|5379.04|5377.1099|5363.4502|5388.6899|5366.6802|5403.6099|5405.77|5381.8501|5371.1001|5354.6401|5366.6201|5373.1099|5321.4902|5312.8398|5277.3398|5279.0698|5315.9102|5266.5298|5249.1201|5242.8799|5250.5298|5260.3301|5258.7798|5301.5098|5351.2402|5348.25|5368.71|5443.2402|5504.6499|5665.9702|5667.3301|5516.3198|5677.75|5537.6201|5537.4302|5422.3398|5401.02|5583.3701|5458.3799|5471.46|5501.8599|5626.6299|5639.4399|5728.8999|5739.7202|5767.6201|5758.71||5733.4399|5754.96|5727.1699|5770.8301|5780.5601|5779.6899|5793.0601|5774.0801|5765.0498|5768.4502|5766.3398|5681.6802|5695.52|5722.25|5681.6099|5662.5801|5618.4102|5624.9302|5648.77|5651.1299|5641.5|5626.4102|5622.71|5636.4502|5671.79|5720.4502|5669.9502|5789.73|5809.7798|5798.1299|5800.6001|5802.8901|5812.6099|5808.4702|5800.1499|5778.6899|5679.3101|5633.6499|5510.2998|5534.1499|5572.3999|5584.5801|5648.3599|5594.5498|5552.9102|5549.04|5561.1602|5594.5601|5598.0698|||5577.4102|5627.6099|5625.1201|5602.3398|5580.8398|5525.48|5493.4199|5478.96|5463.77|5457.21|5424.7998|5416.2598|||||5383.7002|5373.73|5377.2002|5376.0298|5384.3398|5385.0601|5394.0898|5364.4102|5350.2598|5295.0698|5316.5098|5330.5298|5345.3501|5358.7998||5370.2998|5381.2402|5406.73|5391.98|5379.5698|5373.3501|5362.6001|5353.8101|5361.1201|5378.1201|5393.4399|5437.2402|5472.7202|5506.2202|5533.3301|5550.0898|5574.4902|5602.9302|5595.6499|5627.98|5638.5298|5627.7002|5612.4102|5637.5601|5642.4902|5650.3799|5669|5663.7998|5662.3799||||5628.6401|5663.79|5657.9399|5524.5801|5486.46|5508.5898|5507.1899|5521.6899|5509.4199|5519.8799|5532.29|5537.6699|5545.6299|5578.9902|5572.1499|5593.0498|5601.2798|5621.1899|5628.2202|5620.98|5621.1201|5603.3901|5588.98|5616.4199|5575.6899
00635|11102|/indices/kwse|INDICES:KUWAIT||8178.5801|8164.21|8167.2202|8163.3799|||8150.25|8151.3599|8109.9502|8060.7998|8051.98|8068.7998|8061.6299|8096.4902|8094.9902|8061.5||7989.4399|7974|7936.7998|7921.7202|7957.29|8061.3398|8050.0898|8063.4502|8083.0801|8079.3301|8067.9502|8036|7990.3398|7972.23|7958.2998|8001.3901|8002.3599|7999.27|7965.4302|7938.3301|7894.9399|7886.9502|7788.4902|7741.0698|7653.75|7641.5698|7593.0898|||7477.7598|7439.8799|7462.3701|7488|7504.6201|7514.98|7532.75||||7484.8999|7463.96|7430.0801|7347.4102|7309.5698|7284.79|7283.1299|7276.8799|7280.0801|7294.6299|7295.46|7281.2998|7282.46|7329.3999|7335.1802|7324.9502|7307.3501|7294.6099|7288.4702|7334.4702|7313.1401|7278.1401|7228.6299|7262.1401|7290.29|7236.52|7240.8799|7279.5|7304.9399|7284.2598|7190.9102|7151.8901|7162.1899|7052.6899|7084.3599|7194.3701|7277.9199|7330.7998|7348.7202|7392.6299|7441.4902|7551.4902|7514.7402|7266.4199|7259.23|7241.6401|7300.4702|7321|7353.8198|7414.3999|7469.8198|7475.8999|7525.1001|7567.9199|7576.7402||7538.79|7549.4102|7495.1602|7591.1201|7629.54|7660.1001|7684.98|7694.4199|7716.1699|7719.1602|7714.6802|7704.3501|7726.1899|7729.1401|7720.9702|7646.46|7644.0698|7708.77|7729.29|7754.7798|7757.2798|7756.3398|7773.3398|7788.5098|7772.73|7751.0498|7743.0298|7820.1899|7855.4502|7868.4102|7837.8599|7850.2202|7859.7598|7896.3198|7933.79|7966|8032.8799|7998.9502|7964.6602|7967.5498|8051.48|8076.3901|8135.6602|8114.75|8116.73|8126.0298|8116.6299|8198.6396|8216.1904|||8161.1099|8143.1899|8170.25|8161.2798|8154.4399|8117.0898|8054.1001|8031.5601|8008.2798|8035.2002|7958.3901|7875.2202|||||7812.6499|7837.1699|7848.23|7833.79|7846.52|7830.48|7830|7784.2402|7742.25|7694.0698|7701.2402|7668.1499|7606.2202|7678.2402||7656.0298|7576.4399|7538.71|7562.9199|7590.1499|7570.25|7518.8198|7484.96|7482.1401|7528.52|7507.3599|7581.3599|7503.4702|7520.7798|7562.6299|7613.5|7677.71|7707.5098|7708.4102|7741.7202|7760.2202|7818.4502|7783.2598|7801.5698|7878.48|7928.9302|7966.21|7956.7798|7964.1299||||7936.1299|7920.8901|7919.5098|7874.6001|7804.7598|7792.4302|7763.6001|7645.52|7653.8799|7719.8398|7769.02|7756.6499|7797.5601|7860.9102|7888.4399|7846.25|7801.1001|7816.8999|7820.6401|7815.5498|7849.2402|7884.8599|7875.4702|7908.2798|7897.3501
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7459.46|7445.27|7442.0098|7441.9102|||7433.4502|7429.6001|7395.8901|7353.4399|7347.2202|7358.2202|7346.4302|7374.75|7369.6602|7337.2598||7278.6499|7277.8398|7244.9302|7242.29|7265.2402|7352.3701|7341.8901|7348.5098|7360.48|7352.8301|7347.5298|7324.7998|7291.2998|7282.46|7256.3301|7296.5098|7282.6802|7271.3999|7242.48|7217.2202|7168.7998|7158.8301|7084.6099|7036|6970.3799|6958.6201|6913.3999|||6817.73|6787.0098|6798.6899|6814.7202|6840.4102|6831.5801|6847.1401||||6804.8799|6797.6802|6772.2998|6710.6299|6677.6499|6658.0898|6655.6099|6650.1099|6649.2002|6657.8599|6654.1099|6650.3701|6643.75|6689.4502|6689.75|6676.29|6665.21|6651.1602|6649.0498|6678.2402|6659.8599|6633.77|6590.25|6614.2002|6640.3599|6593.4102|6591.4702|6621.8101|6639.75|6624.4902|6555.29|6542.3501|6552.73|6466.3799|6503.5698|6598.6099|6665.98|6734.04|6731.6099|6751.52|6817.7402|6872.79|6847.25|6644.5098|6638.27|6634.4902|6680.27|6699.3999|6731.4902|6798.9902|6841.7402|6857.98|6892.7998|6931.6699|6934.3599||6903.98|6908.46|6870.1001|6947.5801|6978.2002|7001.0498|7019.5698|7023.8799|7037.5498|7040.8799|7041.5898|7018.21|7038.9399|7039.6899|7028.5801|6974.9902|6962.1299|7003.7002|7032.5098|7044.7598|7045.77|7041.2598|7053.7002|7068.7598|7062.23|7054.2202|7034.8999|7120.3501|7148.5601|7151.5898|7132.1099|7145.1001|7147.5601|7173|7197.1699|7204.1001|7242.54|7211.3301|7167.9902|7170.9702|7241.8599|7266.8198|7311.9502|7292.5098|7285.0601|7293.6299|7285.3901|7355.6201|7363.3301|||7320.8101|7319.8901|7337.1602|7317.7002|7310.9302|7280.3198|7228.04|7209.75|7190.2998|7205.52|7147.71|7086.0801|||||7032.02|7051.3301|7057.5601|7049.4102|7062.9502|7054.2998|7052.5898|7010.1299|6974.54|6929.8701|6936.1201|6906.7998|6870.3198|6926.8799||6909.5298|6853.0898|6827.8398|6845.1299|6860.9199|6848.6201|6806.0498|6781.0498|6778.9399|6809.8198|6801.1201|6866.0698|6803.7202|6830.0698|6859.4399|6907.2998|6955.1802|6982.5|6980.79|7013.54|7020.4399|7062.5601|7037.2402|7049.4502|7115.4102|7154.0601|7182.02|7171.3101|7185.3901||||7157.3398|7144.7002|7137.1899|7084.8599|7030.5601|7015.75|6993.2402|6903.9902|6913.3999|6962.9102|7003.7402|6992.8999|7027.7402|7074.2202|7093.4702|7067.1899|7039.7998|7057.1401|7056.2402|7052.1699|7072.46|7084.6899|7076.6802|7104.1499|7090.3301
00637|40819|/indices/ksx-15|INDICES:KUWAIT||6119.0601|6100.6602|6097.6499|6090.1699|||6092.5298|6083.1099|6057.73|6030.04|6047.48|6027.3398|6019.5498|6004.1201|5993.4199|5953.48||5960.5601|5981.0898|5976.5298|5998.8599|6003.3701|6021.46|6014.3799|5996.0498|5995.5898|5985.3999|5985.04|5984.7598|5994.2998|6004.8398|5941.3301|5976.1602|5954.3999|5883.0698|5868.0801|5837.7798|5779.5898|5764.8398|5738.5|5694.1802|5680.7002|5665.1299|5627.6001|||5576.3799|5556.0801|5550.9502|5544.9502|5584.3101|5582.6299|5531.48||||5528.27|5543.27|5537.1401|5518.7202|5505.6499|5494.6299|5486.3301|5485.23|5477.0298|5467.0498|5453.48|5473.9199|5458.3101|5489.5298|5486.3501|5464.8198|5456.02|5443.3101|5450.5|5453.3398|5425.1802|5417.54|5391.9902|5385|5416.1602|5378.21|5356.3501|5369.6001|5374.21|5387.5|5384.98|5413.0801|5445.5898|5452.4502|5456.8701|5515.9702|5553.2202|5672.77|5672.5298|5565.48|5676.5698|5579.98|5582.6699|5495.3901|5489.5801|5620.1499|5538.5898|5556.5601|5583.3799|5675.3398|5688.0298|5743.4702|5750.1602|5766.7002|5755.9502||5739.3301|5746.9199|5727.0898|5762.9399|5770.2598|5775.1499|5782.3999|5773.1001|5771.8599|5772.54|5790.4302|5730.52|5740.0898|5751.8799|5719.6401|5709.7402|5682.3198|5681.9502|5703.5698|5701.2798|5687.2998|5676.4102|5672.8799|5686|5704.8301|5742.6602|5714.9302|5793.1699|5810.6299|5802.9199|5791.8799|5809.4199|5803.5801|5790.71|5781.7798|5770.1001|5702.2798|5677.1499|5587.04|5599.0898|5611.9199|5637.6001|5680.6499|5641.6802|5605.8901|5602.9199|5608.1802|5642.4902|5649.0801|||5625.6802|5656.6299|5653.3101|5640.0801|5598.5298|5576.48|5558.5298|5556.8198|5548.8198|5535.52|5511.8398|5501.3501|||||5465.27|5469.3599|5471.6802|5483.5898|5498.96|5502.6099|5501.9502|5460.8198|5442.6299|5408.73|5406.7202|5410.4102|5426.4399|5431.5698||5445.1099|5446.7998|5463.5898|5455.5298|5438.75|5437.7998|5417.7002|5409.8301|5411.54|5408.4902|5425.54|5469.3198|5483.3901|5506.9902|5524.3999|5562.52|5547.71|5574.3398|5561.96|5592.8301|5595.8198|5597.6899|5582.6899|5609.6099|5623.9102|5622.8599|5632.1802|5630.9702|5630.0298||||5609|5621.2202|5581.5698|5483.0801|5471.4302|5446.73|5442.6899|5447.3101|5443.1001|5455.46|5468.6699|5478.3198|5479.2598|5502.4199|5489.5801|5500.7798|5520.7202|5543.5|5534.5298|5530.3599|5531.4199|5526.48|5447.5098|5473.1099|5445.5498
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1752.9091|1760.0559|1770.9012|1753.1913|1760.8344|1824.1937|1822.8955|1864.4019|1903.4296|1918.5529|1948.684|1955.7266||1875.9824|1959.5319||1953.8459|1908.3055|1927.3584|1979.3627|1959.8918|2003.4564|2023.9274|1897.6418|1810.8363|1848.8882|1898.6431|1729.7043|1746.0031|1761.8958|1781.9412|1809.0874|1812.0145|1815.1014|1815.1014|1865.3197|1868.5833|1841.4102|1852.777|1852.777|1877.1693|1945.3945|1945.3945|1972.9821|||1995.2328|2009.0876|1991.5251||1992.7203|1997.9891|1968.4178|1871.922|1781.573|1812.8439|1813.8684|1805.2335|1724.0073|1666.9735|1690.4633|1665.7295|1651.1429|1653.0455|1614.7983|1637.2471|1646.5162||1666.347|1672.2988|1653.2728|1635.2775||1646.0492|1620.927|1616.6583|1627.147|1627.147|1636.9039|1622.7563|1629.0984|1661.8055|1633.7867|1620.6149|1606.4674|1580.0758|1588.6375|1588.6375|1588.6375|1662.1788|1652.6636|1683.736|1730.7643|1719.1617|1741.4807|1756.5673|1779.2245|1743.2458|1778.1572|1776.5961|1798.1589|1791.3768|1799.9683|1827.9722|1834.2898|1819.4475|1812.7271|1808.4095|1790.5427|1765.8308|1786.5383|1784.6616||1802.8778|1815.9911|1822.5526|1790.2906|1791.9713|1810.3608|1815.2537|1815.5529|1800.5869|1787.7784|1785.7051|1808.9509|1829.0502|1797.1938|1816.854|1836.8557|1834.4165|1824.2205|1823.1228|1812.827|1818.5314|1839.5812|1839.5812|1837.6884|1816.0494|1818.6215|1820.7881|1821.319|1826.1975|1829.1245||1830.9301|1833.3691|1810.2972|1830.8466|1830.3124|||1798.2872|1813.8658|1811.9144|1792.4006|1787.1593|1803.5667|1776.8406|1762.4023|1733.996|1704.6765|1694.929||1716.5767|1657.3425|1684.5374|1635.8698|1740.4417|1741.9788|1723.7817|1736.7096|1750.8571|1776.3958|1779.8938|1748.3625||||1728.1881|1701.8444|1714.5898|1712.9498|||||1838.3655|1839.2437|1843.0001|1862.0042|1849.2958|1831.4282|1782.4105|1782.4105|1807.5151|1832.3466|1844.3948|1844.3948|1851.9695|1851.5305|1857.748||1834.611|1870.736|1815.6338|1822.5114|1809.5835|1798.851|1788.5594|1788.0078|1785.6191|1754.1532|1800.118|1810.2896|1831.4133|1850.3491|1854.4958|1837.8846|1877.6685||1889.8646|1899.6215|1899.2384|1889.6766|||1938.2295|1901.4633|1901.951|||1884.3643|1893.3372|1902.9722|||1899.8577|1884.7345|1886.8846|1886.8846|1923.337|1926.2671|1877.7997|1892.5042|1836.0116|1828.2264|1832.6171|1906.111|1960.8717|2016.7788|2175.0847
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3331.3301|3333.05|3373.365|3581.1731|3725.907|3439.189|4023.5139|4125.0371|4113.9468|4153.3018|4253.27|4081.884|4081.6289|3872.144|3893.5769|4044.283|4183.5781|4149.9199|4287.9951|4111.4751|4246.1929|4249.8979||4225.834|4399.4282|4108.8281|3946.0339|4041.272|4006.894|3802.3899|4005.146|3861.2009|3814.1931|3847.6809|4089.626|4024.9951|4281.7979|4447.8428|4370.1572|4622.6392||4635.9771|4701.6802|4616.6499||||4561.834|4577.938|4755.7612||||4475.6128|4475.6128|||4642.3628|4664.6382|4561.9639|4764.71|4468.2969|4730.54|4762.4302|4516.374|4268.3711|4268.4219|4454.6079|4481.8721|4959.5342|5341.791|5737.3691
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|||39.6206||39.6206|39.6206|39.6206|39.6206||||||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||||39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||||||39.6206|39.6206|39.6206|||39.6206|||39.6206|||39.6206|39.6206|||39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206||39.6206|||||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206||||39.6206||39.6206|39.6206|39.6206||39.6206|39.6206|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056|41.0056||||41.0056||41.0056||||41.0056|||41.0056|41.0056|||41.0056||||41.0056||
00643|1029190|/indices/mse|INDICES:MALTA||3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501|3801.364|3787.802|3786.9771|3759.177|3836.519|3855.042|3813.2949|3833.0129|3846.375|3889.533|3893.167||||3959.387|3860.4221|3859.802|||3788.1089|3827.0249|3696.571|3699|3674.137|3665.25|3672.5681||3665.323|3647.666||3672.1189|3677.7529|3670.7971|3681.9709|3715.219|3718.4719|3664.9419|3652.675|3631.8569|3614.887|3580.1799|3559.5979|3578.71|3566.387|3579.585|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407|3611.7361|3610.6621|3604.5791|3618.167|3597.929|3600.8521|3598.6489|3590.1399|3597.9341|3597.9341|3608.3369|3598.8689|3598.3511|3596.6211|3636.104|3647.1321|3637.719|3635.52|3610.749|3618.0801|3627.9961|3684.7871|3676.5769|3675.613|3673.2419|3691.8459|3683.4431|3702.197|3661.698|3687.4661|3684.1389||3692.2371|3696.1499|3676.198|3697.281|3695.291|3705.103|3766.062|3737.7849||3722.7739|3724.728|3726.8579|3738.647|3750.4519|3742.115|3724.4551|3724.2781|3727.2981|3742.625|3750.863|3751.3401|3755.811|3779.6201|3798.6819|3803.78|3805.7771||3824.415|3833.854|3829.6479|3833.1001|3840.5991|3855.6919|3869.0239|3853.9551|3836.825|3829.21|3790.635|3802.4729|3785.843|3780.1531|3763.4551|3758.9209|3791.395|3778.407|3769.2151|3787.731|3776.4951|3739.783|3741.8191|3755.916|3775.3879|3773.333|3771.687|3760.9309|3752.0071|3740.407|3754.3291|3749.55||3742.8679|3739.064|3723.1641|3693.7981|3711.24|3716.9839|3732.1111|3712.5791|3734.0659|3698.2859|3668.8|3697.0759|3707.906|3734.9309|3772.407||3760.3191|3765.0811|3763.3101|3747.0869|3745.2749|3716.1809|3694.5149|3661.302|3663.4131|3639.427|3641.959|3650.99|3672.655|3668.176|3677.637|3655.3621|3685.3501|3675.1201|3674.8391|3665.0391|3669.6599|3682.9719|3710.3511|3672.4619|3650.519|3638.489||3621.4529|3621.22|3622.7639|3604.3621|3601.1731|3581.4529|3587.9851|3546.9189|3555.751|3548.6641|3548.0911|3536.114|3529.2439|3531.8611|||3523.6499|3530.679|3531.927|3532.127||3539.7061|3554.3191|3532.2371|3531.4341|3574.1599|3586.666|3527.0071|3578.48|3629.4399|3623.834
00644|41159|/indices/semdex|INDICES:MAURITIUS||2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054|2052.1299|2050.05||2051.21|2050.6001|2055.6001|2051.1399|2045.39|2044.59|2044.62|2042.45|2040.8101|||2038.1|2039.75|2037.61|2044.49||2047.8101|2042.66|2043.23|2044.4301|2044.6801|2046.9399|2047.14|2051.8601|2052.21|2053.1899|2053.6399|2055.28|2060.2|2061.1699|2064.71|2062.3301|2064.6299|2061.72|2062.8601|2054.79|2052.3799|2054.22|2059.4199|2079.6599|2082.6001|2085.3401|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54|2063.29|||2063.9099|2069.3501|2073.6399|2076.0801|2080.5901|2078.3899|2077.01|2084.97|2087.23|2087.1799|2092.0801|2116.22|2123.3501|2124.0901|2121.6101|2126.77|2131.3201|2135.78|2146.4399|2138.74|2136.3701|2145.46|2142.48|2116.96|2105.27|2101.2|2097.8501|2091.96|2087.8601||2083.6699|2074.98|2071.76|2069.3601|2071.24|2072.1001|2070.78|2073.76|2076.9199|2079.1599|2078.25|2076.99|2079.72|2082.01|2079.0701|2072.5801|2060.01|2054.4099|2050.28|2047.76|2050.5901|2049.8799|2046.53|2041.85|2039.23|2037.92|2037.15|2040.8|2034.99|2033.29|2028.24|2027.62|2028.12|2023.62|2023.64|2018.49|2012.48|2010.67|2007.48|2007.0601|2003.3101|2003.21|1996.89|1992.3199|1992.27|1992.6801|1994.6|1994.27|1991.85|1995.24|1994.3101|1994.1899|1994.4399|1996.22|1991.15|1986.35|1977.85|1967.05|1965.5699|1964.48|1971.58|1981.66|1981.61|1980.86|1982.27|1986.37|1984.28|1982.29|1982.4|1983.1|1988.62|1986.86|1978.51|1981.59|1975.13|1988.25|1988.45|1983.88|1988.14|1984.67|1979.39|1980.55|1978.35|1984.6899|1983.8101|1984.66|1987.04|1983.21|1978.79|1971.4301|1969.34|1969.0699|1955.7|1953.85|1947.72|1947.09|1936.15|1932.26|1928.4301|1928.38|1927.3101||1926.35|1932.33|1931.59|1933.75|1936.34|1938.52|1939.6899|1941.17|1943.08|1945.83|1950.9301|1952.08|1954.27|1959.89|1963.39|1960.53|1960.1|1957.51|1959.02|1954.27|1959.29|1961.34|1958.92|1958.47|1970.15|1967.03|1971.89||1970.89|1972.78|1977.53
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||44555.6719|44665.7617|44665.7617|44637.2383|44724.2188|44724.2188|44367.3594|44356.5703|44356.5703|45024.0703|45024.0703|43389.0313|43042.2695|43042.2695||42934.2383|42498.0117|42474.5313|42251.3906|42154.9609|42154.9609|41600.1406|41371.5117|41266.2383|41397.0195|41397.0195|41257.3516|40944.1992|41122.3711|41806.3281|41806.3281|41225.5508|41225.5508|41150.9219|41256.2109|41329.3906|42206.8203|42206.8203|42206.8203|41624.0195|41577.3203|41167.8398|40733.1289|41437.4219|||41437.4219|40762.4688|40035.8789|39922.5313|38861.3594|39037.1797|39037.1797|39026.6602|39026.6602|38950.9102|38511.5391|38474.75|37938.3281|38424.2813|38424.2813|37274.6289|36671.9883|36729.0586|36729.0586|37053.9102|37053.9102|36843.9297|36486.5391|36652.4883|36652.4883|36578.7109|36578.7109|36723.2109|36723.2109|36822.5781|36934.8516|37154.8203||37154.8203|37106.3789|37191.25|37191.25|36505.9219|36308.5195|36558.4609|36558.4609|36186.4414|36186.4414|35747.6211|35589.4883|35472.8516|35297.8516|35297.8516|35074.2305|35005.3281|34950.1992|35181.0117|35181.0117|35299.3594|35299.3594|35017.5|34815.1211|34812.6719|34812.6719|34811.7617|34751.4805|34697.9219|35235.75|35436.8789|35436.8789|35306.2813|35112.4805|34866.1016|35071.4414|35071.4414|34748.9805|34769.5898|34826.4688|35020.5195|35020.5195|34813.9219|34813.9219|34752.4609|34811.4805|34826.8594|34826.8594|34638.6406|34940.4805|34940.4805|34695.5117|35399.75|35694.1211|35694.1211|35586.6719|35586.6719|35575.6484|35575.6484|35649.9492|35948.5703|35948.5703|35866.2617|35826.0898|35770.6914|35861.6484|35861.6484|35449.5703|35505.8086|35828.4297|36475.0898|36671.8203|36671.8203|36633.0898|36658.25|36658.25|36658.25|36890.3398|36890.3398|36990.0313|36990.0313|36902.7383|36979.1484|36979.1484|36947.5781|37405.4102||||||37405.4102|37339.3594|36682.1094|36750.1289|36899.1602|37032.4492|37032.4492|37474.4219|37522.8086|37522.8086|37366.1406|37108.75|36534.3008|36534.3008|36515.8086|36515.8086|36441.2305|36161.8984|36149.3516|36149.3516|35985.6602|36008.9883|36008.9883|36021.8086|36021.8086|35974.2617||35917.7188|35659.8516|35659.8516|35899.4219|35983.8789|35983.8789|36058.4805|36067.9219|36193.6914|36193.6914|36294.25|36850.5898|37383.6211|37383.6211|37344.3008|37457.3984|37670.9609|37923.5117|38021.1797|38316.8594|38316.8594|38008.6992|37775.2813|37775.2813|37525.4609|37525.4609|37380.7188|37654.1719|37654.1719|37488.5703|36726.0117|36108.7188|35969.6406|35619.3008|35319.3203|35634.1797|35801.9805|36018.8906|36047.2109|36349.0898|36845.7305|36845.7305|36726.8516|36782.1289|36782.1289|36877.6406|37330.0586|37441.8281|37441.8281|37341.3203|37235.0508|38404.3398|39547.8203|39583.3516
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||14913.6504|14913.6504|15010.2197|15139.2002|15156.2998|15156.2998|15309.3096|15309.3096|15320.2695|15448.71|15448.71|15436.5996|15414.75|15371.9199|15401.7305|15406.4697|15406.5195|15406.5195|15350.1504|15329.7402|15329.7402|15316.8604|15316.8604|15316.8604|15321.2803|15321.2803|15274.8496|15198.5498|15198.5498|15342.2695|15342.2695|15370.8301|15370.8301|15360.6504|15360.6504|15465|15615.5801|15615.5801|15585.04|||||||15583.1299|15564.1299|15564.1299|15533.5801|15534.0498|15536.96|15537.8496|15538.5|15538.5|15538.5303|15538.5303|15538.5303|15533.6299|15525.1797|15525.1797|15604.5195|15604.5195|15604.5195|15523.0703|15508.0801|15620.2803|15620.2803|15619.2197|15632.0498|15632.0498|15620.8496|15595.4004|15516.8799|15522.2598|15581.6201|15581.6201|15581.6201|15562.8604|||15529.0195|15529.0195|15529.0195|15514.2803|15521.6602|15521.6602|15521.6602|15586.71|15586.71|15530.8604|15530.8604||15517.1504|15388.2197|15343.96|15343.96|15333.9502|15321.0801|15321.0801|15462.04|15462.04|15462.04|15462.04|15494.9902|15494.9902|15408.6299|15353.9297|15250.4697|15110.3496|15110.3496|15102.3799|15102.3799|15025.8496|14980.5|14933.4902|14933.4902|14899.8701|14834.1396|14834.1396|14834.1396|14835.0098|14835.0098|14793.3496|14767.3799|14887.0098|14890.7803|14897.3701|14905.7002|14905.7002|15002|15129.5996|15131.54|15186.7803|15191.3301|15191.3301|15191.3301|15123.8203|15034.1299|14949.5996|14996.5195|14996.5195|15008.1396|15017.1699|15017.1699|15006.8701|14986.9404|14961.9004|14961.9004|14961.9004|14932.1299|14932.1299|14921.8203|14824.6602|14757.3701|14820.4502|14820.4502|14820.4502|14796.1602|14767.75|14781.4199|14781.4199|14781.4199|14830.0098|14837.4902|14837.4902|||15023.4297|||15023.4297|14971.2197|14947.8604|14947.6904|14788.3398|14754.1104|14829.6602|14936.0098|15033.4697|15033.4697|15040.1904|15040.1904|14979.7803|15021.0996|15021.0996|14934.8496|15076.21|15076.21|15052.7305|15082.7695|15099.5498|15099.5498|14996.04|14898.5|14856.9902|14862.6699|14862.6699|14862.6699|14672.0195|14703.75|14703.75|14703.75|14682.7998|||14673.2305|14673.2305|14661.6201|14661.6201|14661.6201|14636.9004|14636.9004|14815.6396|14903.0703|14903.0703|14667.46|14620.25|14620.25|||14585.5195|14585.5195|14587.5996|14587.5996|14572.6299|14537.9004|14537.9004|14892.2002|14892.2002|||15011.1396|15224.25|15279.8203||15279.8203|14725.7998|14725.7998|14732.21|14732.21|14579.1699|14569.96|14726.3301|14766.2002|14766.2002|14763.4004|14553.0303|14595.2998|14714.04|14727.2402|14734.54
00648|13228|/indices/masi|INDICES:MC||13083.1143|13146.4229|13147.9619|13125.1797|13119.9326|13088.9043|13003.3896|12997.293|12936.8818|13005.5156|12878.3613|12759.7813|12761.1113|12744.7041|12716.7852|12660.8701|12640.0781|12613.6299|12529.2383|12521.9209|12535.4502|12513.3174|12498.0469|12568.8096|12711.3252|12715.8955|12714.2764|12770.7021|12783.749|12771.8994|12698.7549|12647.8828|12603.9453|12554.6963|12531.459|12513.5869||12480.2168|12437.8838|12400.0977|12380.7549|12280.5957|12230.5518|12179.2998||12136.2207|12130.0947|12126.8838|12181.2627|12220.4824|12245.0781|12265.6328|12272.9971|12215.9033|12176.8809|12173.2217|12149.0645|12155.249|12018.4629|11952.3682|11885.3242|11827.0234|11792.9531|11785.1025|11769.4268|11818.4648|11825.1768|11828.5078|11857.9023|11958.1318|12026.7207|12008.8105|12025.9697|12000.6738|11981.4639|11978.4141|11969.9063|11973.7441|11982.9229|11973.3867|11950.3652|11966.7725|12017.7441|12008.9375||12012.8594|12029.7363|12032.2637|12030.0225|12023.3379|12035.2383|12172.0879|12215.25|12243.5361|12243.5283|12267.9727|12295.8799|12283.5225|12235.0137|12247.4834|12272.3916|12278.5576|12278.5576|12252.9922|12305.7666|12552.6963|12252.2988|11721.582|11854.749|11886.5381|||11875.3906|11867.2129|11816.4141|11800.7324|11859.3086|11857.0352|11855.29|11818.3418|11824.6768|11786.7959|11797.3115|11822.6797|11789.7324|11792.7393|11765.2158|11877.8721|11911.6133|11915.9971|11968.6758|11988.166|11938.7451|11907.9834|11921.2305|11902.9805|11894.4111|11892.0059|11988.2871||12011.5117|12011.5879|12022.0293|12047.2314||12065.9893|12057.0166|12091.2031|12085.6895|12176.001|12206.6553|12224.2334|12231.7578|12131.1943|12083.7354|12070.5889|11997.1611|11859.6377|11774.0957|11804.0889|11799.0459|11735.5371||11684.8789|11564.8555|11548.6846|11537.9814|11568.1768|11554.29|11620.5195|11624.46|11652.3496|11681.3945|11623.3018|11580.2725|||11646.374|11574.5469|11614.6348|11677.1836|11606.9844|11723.2256|11822.9297|11476.6504|11462.5117|11408.5508|11195.835|11056.7168|11059.8564|11060.417|11035.1836|11052.2422|11102.832|11159.6191|11150.7783|11056.7217|11079.7109|11071.583|11022.3926|10943.8691|10912.7168|10912.7168|10801.8721|10762.5791|10775.916|10797.8281|10804.6016|10805.9014|10800.8867|10734.8604|10579.084|10506.6221|10475.2744|10480.0469|10454.6494|10411.374|10436.5254|10563.1729||10525.2168|10492.0771|10509.5576|10516.9336||10535.416|10524.0176|10489.293|10482.7227|10533.9785|10551.8545|10525.1113|10508.7988|10531.7197|10506.4668|10520.6758|10510.1826|10499.5078|10498.0098|10471.5928|10504.7344|10546.5146|10569.4375|10517.9102|10492.3164|10487.4619|10507.1592|10454.291|10446.5732|10492.5127|10534.7246
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||12151.3203|12211.0098|12210.2803|12165.8604|12150.8398|12126.0898|12041.6201|12031.2197|11935.4502|11992.4502|11904.6699|11744.5703|11792.5195|11770.3398|11673.7002|11659.7402|11647.2305|11602.1299|11512.75|11528.1504|11552.3096|11503.9297|11529.4297|11605.7695|11763.9199|11781.4805|11786.9004|11861|11855.54|11815.9404|11778.6797|11730.3604|11666.4502|11633.3203|11579.6201|11584.04||11570.5898|11529.5996|11473.9004|11453|11382.2598|11344.5801|11319.0303||11285.4004|11271.0898|11243.3604|11297.29|11300.6104|11332.7998|11356.9697|11350.6797|11298.1396|11309.5195|11304.0098|11270.3203|11278.9404|11186.9004|11097.7598|11026.5801|10964.2305|10935.1104|10915.2695|10895.5098|10880.0596|10940.4805|10963.3496|10928.75|11076.4199|11110.2197|11118.0996|11148.8203|11089.9502|11100.79|11075.75|11070.5098|11081.29|11085.2598|11097.6699|11071.5996|11092.9404|11111.7197|11084.25||11120.9404|11108.46|11124.4805|11108.0303|11059.8496|11109.5|11209.7402|11305.3203|11334.3701|11325.79|11346.2998|11390.1602|11382.2305|11258.3096|11316.6504|11355.4297|11343.4502|11352.8096|11325.4805|11368.4004|11482.9404|11271.3096|10773.9297|10850.4004|10935.4404|||10916.9297|10965.0703|10914.0303|10912.4902|10970.1104|10974.7998|10970.2998|10936.04|10947.5898|10928.9805|10902.4102|10931.6699|10894.3896|10851.9199|10839.1299|10913.7402|10975.9697|10964.9805|11018.0303|11038.2803|10976.6904|10977.0498|11005.4805|10981.0498|10951.5898|10958.96|11065.0303||11080.4004|11096.0303|11099.21|11131.8096||11174.8604|11161.96|11198.9102|11216.2695|11238.0303|11317.9502|11341.8896|11345.9805|11245.8301|11188.4199|11179.9297|11119.8799|10984.4902|10886.21|10925.04|10909.8096|10860.3203|10795.8799|10795.8799|10654.0195|10646.0801|10704.5195|10707.6299|10669.46|10744.0195|10717.6104|10787.9902|10815.5303|10769.4102|10738.6104|||10750.8301|10690.0098|10709.8799|10796.75|10668.6396|10833.9297|10979.9199|10589.0195|10564.9004|10512.0596|10291.1504|10157.5801|10182.1699|10171.75|10141.29|10164.1299|10222.4805|10277.8096|10263.1104|10133.4404|10148.8896|10183.8398|10109.7998|10014.4902|9988.96|9993.2002|9893.9697|9882.3896|9873.0303|9900.5498|9922.3203|9950.0801|9933.1602|9860.1699|9699.1299|9626.8496|9595.7695|9588.21|9576.7197|9548.0498|9565.75|9636.1797||9635.7002|9605.3496|9568.7695|9629.0303||9657.4697|9641.9805|9574.4199|9577.7803|9623.9502|9669.5|9616.2002|9581.79|9625.2197|9607.29|9630.6396|9621.0996|9590.7002|9608.8496|9577.8799|9601.0996|9630.7197|9649.46|9605.29|9580.1602|9586.2305|9621.5996|9563.6104|9552.96|9589.0596|9601.6201
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11002.8203|11057.6699|11077.1299|11032.5801|11019.5098|10988.9502|10909.21|10899.1797|10837.9199|10890.8398|10810.6396|10655.1504|10690.8604|10664.8799|10597.4697|10583.9004|10583.0801|10552.21|10469.1602|10479.3496|10509.8701|10453.3799|10470.75|10535.0303|10660.2402|10688.6602|10694.3799|10748.1396|10752|10722.8896|10688.2197|10650.5|10595.2695|10553.4297|10510.9502|10509.7002||10488.2998|10449.5898|10403.9297|10391.0596|10319.4697|10278.6602|10248.1797||10209.7695|10197.7002|10192.21|10254.3896|10265.7998|10299.75|10320.5596|10318.5596|10278.2002|10276.6104|10287.3799|10257.6797|10270.0996|10166.3096|10087.7998|10029.3604|9972.21|9931.4297|9922.2305|9909.79|9906.2803|9945.7695|9957.46|9937.46|10061.5703|10105.96|10113.6104|10132.0898|10092.4902|10095.5098|10062.3701|10061.0801|10065.5|10065.6201|10064.8604|10049.3604|10077.4404|10098.3301|10074.0596||10104.7695|10092.6602|10109.7002|10101.9805|10059.9502|10109.1904|10201.46|10281.8701|10313.5801|10307.0898|10325.7998|10355.0801|10352.6504|10270.7803|10312.71|10344.3799|10331.3301|10334.7998|10305.75|10352.6504|10441.9697|10279.9697|9836.0996|9920.8799|9990.54|||9981.9902|10002.2402|9953.8604|9938.7305|9985|9978.5303|9965.1201|9937.1299|9932.3496|9917.8301|9909.9502|9917.8398|9887.0996|9893.6699|9888.2803|9960.8701|10009.1504|10003.6602|10058.8203|10065.3096|10011.4004|9994.3799|10008.9102|9983.3799|9970.25|9975.9697|10059.5498||10065.0596|10077.9404|10083.54|10103.8301||10144.2002|10135.1602|10158.3203|10172.6602|10207.4004|10268.2598|10300.6104|10306.6299|10213.2305|10155.9404|10141.2598|10099.2305|9966.4004|9875.0898|9897.7598|9884.6396|9841.79|9791.4902|9791.4902|9668.3398|9661.7197|9709.5195|9709.0703|9668.3301|9726.7197|9729.6504|9771.9199|9793.6299|9749.0303|9751.2695|||9767.5898|9707.6299|9713.4004|9797.2305|9692.75|9827.0596|9943.75|9609.0703|9592.2695|9542.7305|9334.8398|9223.2402|9237.4502|9229.6201|9208.6299|9221.6699|9265.25|9312.6504|9303.1299|9204.5898|9217.9805|9230.5|9181.4805|9111.9004|9069.4697|9079.8701|8971.7695|8952.1201|8943.2803|8962.9297|8979.4502|9001.0098|8991.4697|8916.3203|8769.79|8717.3896|8670.3896|8675.3496|8672.2197|8661.9004|8675.0703|8745.8604||8742.6396|8694.5801|8689.5898|8725.1504||8735.5596|8735.0801|8681.3701|8680.5596|8735.5098|8759.2002|8734.4697|8714.4805|8736.75|8731.2197|8740.6104|8748.54|8734.6104|8737.9102|8714.29|8733.2695|8769.4004|8781.1797|8747.0098|8711.29|8700.2402|8728.1201|8669.4805|8663.1602|8710.1504|8713.0195
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1524.4|1516.53|1526.65|1552.58|1551.9399|1551.37|1551.1899|1525.7|1535.55|1535.67|1535.29|1511.29|1510.92|1519.34|1517.09|1515.47|1528.6801|1551.13|1549.8101|1554.51|1565.54|1574.67|1574.62|1570.63|1570.61|1570.08|1562.5|1562.64|1547.5601|1540.05|1539.67|1541.3101|1548.04|1560.39|1587.26|1582.37|1585.0601|1579.8|1581.04|1580.88|1579.4301|1570.21|1605.25|1633.87||1633.33|1632.51|1629.21|||1580.48|1555.09|1547.23|1546.8|1545.75||1550.23|1486.24|1523.9|1543.52|1614.6|1635.4|1637.16|1644.51|1656.21|1651.36|1621.04|1631.73|1628.64|1637.01|1636.92|1632.15|1617.48|1609.62|1599.73|1590.91|1602.67|1602.61|1574.89|1526.5601|1542.42|1550.45|1550.75|1588.7|1592.61|1585.55|1566.8|1513.6899|1522|1515.78|1512.36|1518.3199|1520.0699|1518.35|1504.6899|1540.41|1548.8199|1573.8101|1579.2|1572.49|1576.3199|1596.85|1601.26|1598.52|1553.48|1551.84|1542.21|1543.3199|1559.11|1576.4301|1605.4|1579.91|1571.09|1576.15||1589.59|1614.37|1613.14|1597.92|1609.39|1622.72|1609.71|1600.13|1602.72|1600.97|1589.03|1601.52|1621.23|1639.91|1644.59|1630.89|1624.99|1618.7|1615.96|1613.76|1599.38|1599.8199|1591.22|1588.1801|1574.3199|1577.16|1577.14|1585.53|1609.25|1635.96|1644.98|1643.36||1643.86|1634.55|1632.58|1627.86|1666.71|1668.4301|1663.79|1674.46|1673.91|1666.26|1663.9301|1636.1801|1636.13|1642.38|1623.37|1622.98|1636.15|1639.4|1637.36|1612.7|1578.92|1579.6801|1578.85|1596.39|1609.29|1609.29|1606.5|1583.4301|1559.51|1565.0699|1564.67|1566.61|1586|1596.62|1617.02|1637.77|1659.1899||1658.79|1655.96|1627.52|1629.39|1620.66|1600.21|1594.1899|1573.38|1556.79|1558.74|1519.1|1493.76|1522.12|1529.61|1517.36|1512.91|1528.77|1537.74|1545.4301|1538.8101|1531.77|1528.76|1540.04|1537.6|1537.39|1571|1574.64|1572.16|1571.91|1560.74|1557.4301|1556.14|1570.5699||1570.22||1564.41|1565.38|1573.4399|1610.17|1618.46|1628.95|1632.9|1624.52|1625.1801|1632.85|1629.41|1624.98|||1600.64|1596.92|1593.63|1591.8|1593.45|1623.84|1582.8199|1580.52|1557.63|1564.0699|1568.14|1571.8||1560.0601|1530.98
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||676.65|676.59|678.92|683.26|678.04|677.97|678.01|678.54|678.68|678.64|677.48|675.47|675.35|675.39|682.84|682.97|682.72|678.17|673.07|674.11|680.17|679.84|679.65|679.71|670.81|671.09|670.65|676.39|676.44|679.09|679.26|673.6|673.26|673.19|672.83|673.02|673.04|673.02|673.01|673|675.82|672.87|673.33|673.14||672.1|673.58|672.55|||671.84|672.91|674.25|680.05|671.43||678.54|673.49|674.96|673.73|675.55|675.81|675.68|675.91|675.81|678.75|678.68|678.77|679.11|678.52|680.25|681.64|681.68|681.59|680.18|679.84|675.89|687.56|684.31|672.36|673.75|672.66|670.68|670.68|670.15|667.97|667.59|667.39|666.07|669.66|665.98|667.25|670.69|686.98|687.3|687.52|687.17|687.27|687.8|688|688.31|687.63|693.41|688.37|684.01|684.22|684.01|684.3|683.82|684.76|683.61|685.74|682.84|682.2||682.07|682.48|681.87|681.76|681.58|683.1|682.38|682.82|677.56|673.11|673.53|679.74|678.61|678.58|678.34|679.21|677.7|677.66|676.27|676.3|675.83|675.59|677.95|674.28|673.98|674.03|673.54|669.45|665.85|665.7|666.22|665.88||664.28|664.29|670.02|670.37|670.41|669.82|668.33|671.69|668.38|668.06|667.32|664.81|664.75|665.62|665.53|671.09|671.52|672.11|672.36|674.2|671.12|670.69|665.54|665.45|668.86|665.12|665.25|664.82|658.83|654.3|656.72|656.72|652.59|646.48|646.47|639.39|634.09||630.4|630.52|630.37|630.81|630.58|630.52|633.15|633.08|633.25|633.34|632.96|632.9|633.41|637.68|638.11|638.7|638.38|637.21|636.76|636.89|636.84|636.82|629.22|628.62|628.79|628.39|626.37|625.3|625.27|632.38|608.46|608.04|617.45||617.16||617.32|617.55|617.08|614.59|614.69|612.46|606.49|606.5|606.45|604.59|604.48|603.96|||603.88|604|603.65|603.84|617.76|568.9|546.6|546.92|544.53|532.38|533.34|524.94||525.55|524.88
00654|14603|/indices/ose-benchamrk|INDICES:NO||1281.08|1268.83|1266.21|1264.2|1263.63|1267.9399|1269.88|1264.05|1267.29|1268.67|1267.15|1256.38|1253.4399|1252.62|1252.91|1245.1899|1248.58|1273.4|1274.35|1276.45|1280.4399|1282.21|1285.25|1290.42|1300.77|1294.53|1293.5699|1289.3|1285.99|1280.96|1289.53|1279.1|1284.24|1290.05|1301.48|1305.1|1302.27|1304.6|1314.54|1317.83|1323.16|1327.8199|1307.35|1316.71||1308.78|1307.9301|1310.42|||1298.41|1296.9|1309.26|1309.47|1312.53|1314.35|1314.08|1293.3|1303.5601|1299.1801|1294.96|1292.34|1298.8199|1298.6899|1304.34|1307.11|1307.84|1300.84|1311.16|1315.88|1315.4301|1306.35|1297.3|1306.9301|1306.52|1297.21|1306.85|1308.01|1303.17|1294.2|1288.34|1289.17|1278.35|1291.46|1293.65|1298.46|1292.61|1282.9|1281.64|1280.08|1276.0601|1261.91|1269.11|1265.37|1272.02|1292.6899|1314.5|1314.6801|1312.89|1318.39|1315.5601|1312.78|1302.41|1295.87|1280.13|1258.5699|1254.05|1265.04|1281.1801|1301.74|1303.65|1299.5|1295.02|1285.6801|1300|1300.23|1306.1|1308.36|1304.87|1303.41|1308.29|1298.9|1281.87|1278.25|1275.62|1269.26|1269.97|1276.97|1279.6801|1274.36|1268.91|1258.64|1254.98|1250.4|1246.9|1236.7|1235.49|1239.22|1243.28|1251.71|1254.24|1257|1257.29|1265.88|1263.4301|1260.92|1256.86|1256.7|1233.95|1245.62|1244.67|1235.12|1245.5601|1247.59|1249.5699|1239.76|1242.1801|1242.73|1243.13|1237.55|1230.99|1225.0601|1210.65|1204.11|1200.85|1214.73|1220.12|1219.03|1206.1|1203.02|1201.3101|1217.05|1227.39|1229.54|1228.5699|1218.4301|1210.91|1200.15|1200.65|1198.62|1208.29|1227.36|1234.47|1235.65|1245.96|1248.21|1245.5601|1246.52|1245.08|1231.79|1232.42|1232.26|1229.58|1227.46|1239.95|1226.37|1207.35|1209.8101|1222.59||1223.0699|1232.5699|1228.05|1228.64|1225.25|1226.34|||1219.9301|1219.03|1213.59|1215.46|1211.7|1214.9301|1216.88|1205.23|1207.63|1213.17|1229.1801||1226.52|1217.46|1214.9301|1220.01|1221.17|1215.11|1220.86|1228.48|1234.13|1234.42|1226.39|1219.24|1222.2|1209.83||||1201.8101|1213.76|1216.15|1194.79|1190.1801|1168.72|1170.45|1163.15|1177.6801|1178.96|1180.95|1186.02|1166.7|1192.96
00655|44400|/indices/oslo-obx|INDICES:NO||1186.6801|1173.9301|1171.59|1170.98|1169.95|1171.4399|1174.15|1168.2|1170.09|1171.76|1169.86|1155.85|1148.9399|1147.34|1146.22|1137.77|1140.14|1159.0699|1161.03|1162.88|1167.61|1168.21|1169.4|1178.09|1185.86|1179.84|1180.72|1177.66|1174.74|1169.89|1180.99|1170.8|1173.84|1178.4301|1186.65|1190.5699|1190.66|1193.53|1202.62|1208.4301|1213.84|1218.13|1199.33|1205.47||1195.45|1194.9|1197.17|||1187.75|1185.9301|1198.97|1200.29|1203.4|1203.88|1206.21|1185.4|1196.87|1191.25|1190.1899|1187.97|1196.03|1196.92|1203.01|1205.39|1204.24|1197.88|1208.4399|1212.41|1211.92|1203.36|1196.16|1206.48|1206.28|1196.99|1205.52|1206.13|1202.01|1193.4301|1189.1899|1189.92|1180.05|1192.23|1194.41|1201.47|1195.84|1189.1899|1187.39|1183.4301|1182.04|1169.09|1175.14|1168.45|1168.41|1190.55|1212.3199|1211.74|1213.3101|1220.1899|1216.86|1214.08|1202.36|1195.8|1182.72|1163.91|1158.22|1170.78|1184.58|1203.7|1203.5601|1199.38|1196.09|1186.51|1199.05|1202.8199|1213.6801|1216.15|1214.55|1213.47|1217.66|1208.64|1191.65|1188.9|1185.4|1178.14|1181.05|1186.4399|1188.54|1181.99|1176.3101|1164.8199|1161.4399|1156.8199|1153.47|1143.8101|1142.46|1145.38|1147.3|1154.61|1157.1801|1158.66|1157.99|1165.83|1163.83|1160.3|1157.25|1157.21|1136.0601|1146.04|1145.77|1137.5699|1144.89|1147.53|1148.8199|1139.46|1142.12|1145.08|1145.38|1138.53|1133.26|1128.09|1110.84|1108.21|1104.3101|1117.17|1119.52|1118.77|1106.28|1100.8101|1098.9|1112.6899|1122.66|1123.62|1122.67|1112.25|1102.73|1091.6899|1090.9301|1087.75|1095.65|1113.3101|1119.51|1121.35|1132.96|1136.2|1133.21|1133.16|1130.58|1116.71|1118.01|1116.27|1110.96|1108.14|1120.6801|1103.33|1084.67|1090.03|1103.6899||1104.55|1114.38|1105.87|1107.0601|1104.95|1108.09|||1102.4301|1102.4399|1097.76|1103.79|1100.98|1101.6899|1104.4399|1091.87|1095.3|1098.29|1113.05||1111.01|1105.95|1108.4|1111.86|1113.96|1109.21|1112.67|1119.8101|1126.71|1126.41|1119.75|1112.85|1117.98|1106.91||||1097.79|1111.63|1115.6801|1092.4399|1090.97|1071.38|1067.29|1059.5601|1069.29|1073.83|1076.21|1081.02|1062.09|1086.1
00656|49476|/indices/obx-price|INDICES:NO||565.31|559.28|558.17|557.88|557.39|558.1|559.83|557.1|558.8|559.6|558.92|552.22|548.93|548.95|549.47|545.42|546.55|555.63|556.57|557.46|559.73|560.01|560.58|564.74|568.47|565.59|566.01|564.54|563.14|560.81|566.14|561.25|562.71|564.91|568.85|570.73|570.77|572.15|576.5|579.29|581.88|583.94|574.93|577.87||573.12|572.85|573.94|||569.43|568.55|574.81|575.44|576.93|577.16|578.28|568.47|573.97|571.27|570.77|569.7|573.57|573.99|576.96|578.1|577.55|574.5|579.56|581.47|581.23|577.13|573.96|578.91|578.82|574.36|578.8|579.1|577.12|573.82|571.79|572.13|567.39|573.25|574.29|577.69|575.22|572.12|572.28|570.38|569.87|563.63|566.55|563.32|563.3|573.98|584.5|585.67|586.43|589.76|588.15|586.8|581.14|577.97|571.65|562.56|559.8|565.87|572.54|581.79|581.72|579.7|578.11|573.48|579.54|581.36|586.61|587.81|587.03|586.51|588.54|584.17|576.36|575.03|573.33|569.82|571.27|573.88|574.89|571.73|568.98|563.87|562.59|560.34|558.72|554.05|553.39|554.81|555.74|559.27|560.52|561.24|560.91|564.71|563.75|563.1|561.62|561.61|551.34|556.19|556.05|552.27|555.82|557.1|557.73|553.18|554.48|556|556.14|552.82|550.26|547.75|539.37|538.1|537.05|543.3|544.45|544.08|538.01|535.35|534.42|541.12|545.97|546.44|545.98|540.91|536.28|530.91|530.54|529|532.84|541.43|544.44|545.62|551.27|552.85|551.4|551.67|550.41|547.54|548.18|547.95|545.34|543.96|550.12|541.6|532.44|535.07|541.78||542.2|547.03|543.25|543.83|542.79|544.42|||542.02|542.02|539.72|542.92|547.48|547.84|549.2|542.95|544.66|546.16|554.49||553.47|551.13|552.4|559.14|560.2|557.81|559.54|563.23|566.7|566.55|563.2|561.38|563.97|558.39||||553.79|560.77|562.81|551.09|550.35|540.46|538.4|534.5|539.41|541.7|543.15|545.57|536.02|548.14
00657|40040|/indices/omx-oslo-20|INDICES:NO||674.08|666.95|666.44|664.57|663.58|666.24|668.38|663.78|666.03|667.4|666.39|657.32|655|656.6|658.73|656.02|662.65|678.55|680.4|681.11|683.67|684.34|685.35|688.21|695.13|690.85|690.79|688.66|686.74|683.42|690.4|685.29|686.13|692.58|700.26|702.68|702.15|703.75|710.88|716.33|718.34|723.24|711.27|713.92||708.84|709.68|711.62|||705.9|704.02|711.65|712.4|715.13|716.16|718.37|707.42|714.63|712.05|711.22|711.72|714.25|714.76|716.95|719.98|721.69|716.8|723.17|726.31|725.91|720.43|716.24|723.08|723.32|717.22|723.09|723.57|722.31|721.36|717.06|716.11|710.51|716.47|721.69|726.42|723.01|719.68|721.47|721.05|718.48|709.67|713.9|711.09|713.14|726.8|740.41|742.54|741.54|745.6|741.84|739.15|734.09|729.77|720.26|704.94|702.75|710.73|718.49|730.31|731.67|730.48|727.24|719.78|725.37|728.27|733.86|736.47|734.23|734.15|737.26|732.01|721.21|718.65|716.19|711.44|711.81|716.51|716.41|712.48|710.35|703.45|701.86|698.84|697.14|691.07|689.28|691.57|693.25|697.3|696.09|697.54|696.24|701.27|699.98|700.61|698.09|698.64|682.44|688.68|688.25|683.46|686.27|689.21|690.07|684.31|686.15|688.11|689.51|685.65|681.01|677.51|666.98|664.77|662.28|671.48|672.62|672.17|664.57|661.31|659|666.34|674.34|675.54|674.39|667.72|662.74|656.27|656.64|654.72|657.14|666.31|673.36|675.28|679.24|684.17|683.64|683.16|681|675.92|677.03|676.88|674.29|671.91|679.39|668.32|657.4|660.05|668.39||669.05|674.97|669.67|670.49|668.21|671.26|||668.76|669|665.46|669.15|677.11|675.57|678.73|670.68|672.99|673.71|684.02||682.91|680.84|681.64|689.85|691.37|689.28|692.22|696.42|700.54|699.88|695.9|693.24|695.9|688.85||||682.28|691.34|693.94|680.21|678.99|666.69|663.71|659.95|665.31|668.02|670.43|672.16|660.93|676.1
00658|49497|/indices/oslo-all-share|INDICES:NO||1481.35|1467.26|1466.0699|1462.28|1461.64|1468.98|1470.96|1463.83|1468.54|1469.8199|1467.49|1455.5699|1457.52|1457.77|1458.71|1451.0601|1453.34|1488.78|1489.86|1487.47|1490.83|1493.3|1494.04|1499.62|1511.5|1502.83|1501.67|1494.76|1492.49|1487.13|1497.45|1488.78|1496.6899|1503.37|1516.61|1519.83|1513.53|1516.8199|1530.76|1538.71|1543.49|1549.37|1524.41|1532.1899||1522.2|1522.1801|1526.08|||1513.1801|1511.55|1523.54|1523.78|1527.6|1527.58|1525.86|1503.79|1513.6899|1510.85|1507.51|1503.87|1510.42|1513.01|1521.49|1524.8101|1528.7|1518.86|1531.48|1537.74|1538.3199|1527.4399|1518.85|1528.9301|1528.59|1517.12|1529.77|1531.78|1527.6899|1520.24|1510.96|1510.34|1498.37|1519.03|1521.29|1529.29|1521.1|1511.15|1507.3199|1509.27|1502.42|1487.05|1494.8|1490.84|1499.76|1518.46|1539.9301|1539.74|1535.1899|1540.9301|1533.6801|1528.4399|1518.4399|1509.33|1490.6|1460.5699|1455.86|1469.5699|1485.8199|1508.8|1511.9399|1510.42|1502.3101|1489.08|1503.58|1504.05|1510.6899|1513.34|1510.51|1506.96|1513.5601|1503.01|1483.74|1478.95|1475.37|1468.5699|1466.9|1474.5601|1476.9301|1468.79|1462.91|1449.08|1444.78|1439.3101|1435.0699|1424.25|1422.03|1428.3|1433.12|1441.97|1441.46|1443.63|1443.6801|1452.3101|1449.1899|1445.66|1442.62|1442.99|1411.17|1424.2|1422.42|1408.88|1418.53|1422.23|1423.48|1411.33|1413.72|1414.2|1414.83|1411.42|1401.25|1394.27|1378.63|1369.5601|1362.83|1380.6899|1388.85|1388.8199|1374.45|1372.77|1370.3101|1387.6899|1399.97|1402.29|1402.5|1390.55|1381.52|1371.89|1374.78|1372.35|1380.46|1403.87|1408.64|1410.23|1420.05|1423.04|1424.1|1421.5699|1421.48|1403.15|1403.15|1400.4301|1396.03|1391.65|1407.36|1387.83|1363.97|1368.6|1382.86||1385.6899|1398.74|1397.36|1398.0601|1393.01|1396.04|||1387.65|1386.03|1382.48|1384.89|1380.62|1383.8|1387.58|1372.46|1370.29|1374.35|1395.4||1392.54|1382.34|1382.4399|1386.6899|1387.29|1378.98|1382.91|1393.14|1400.4301|1400.15|1390.98|1385.78|1388.48|1372.98||||1365.4301|1380.22|1382.63|1354.1|1348.99|1326.8101|1325.88|1317.24|1334.05|1335.72|1338.61|1346.12|1322.75|1353.39
00659|13384|/indices/msi|INDICES:OMAN||4622.0381|4554.8481|4579.6519|4607.7212|4598.313|4586.0352|4584.939|4615.1328|4637.252||4644.3501|4639.0078|4630.7261|4598.2871||4569.8301||4569.4858|4564.1851|4562.748|4582.1499|4583.0142|4618.6992|4600.9468|4603.9512|4608.6729|4621.3252|4625.8179|4626.3472|4626.748|4629.8091|4600.7148|4600.4141|4617.001|4641.9248|4637.1919||4617.9932|4613.8179|4610.561|4595.2788|4587.043|4597.1719|4590.666|4580.4878|4514.21|4527.5059|4546.6479|4570.894|4569.252|4580.2412|4593.7822|4592.644|4588.9189|||4591.6689|4610.7832|4595.5229|4602.9722|4605.6831|4617.6982|4628.521|4683.5112|4668.5278|4669.6182|4678.2651|4658.498|4642.5991|4635.9219|4639.79|||4621.752|4631.8618|4624.4141|4619.3618|4589.5161|4591.748|4568.7231|4560.7891|4561.9888|4577.0488|4566.8682|4560.939|4528.7192|4505.353|4552.6631|4555.769|4560.6421|4564.4258|4608.979|4624.5122|4637.7241|4653.5718|4687.48|4705.8101|4737.8589|4729.144|4755.9238|4796.167|4798.126|4790.2051|4777.479|4754.0391|4743.3921|4735.23|4745.918|4742.166|4735.4771|4699.624|||4669.4922|4681.1108|4681.2012|4694.8818|4694.0991|4710.521|4710.521|4734.7231|4737.9648|4721.895|4701.8682|4704.083|4699.0928|4728.8359|4733.6001|4789.9971|4776.998|4802.9922|4798.9668|4784.667|4785.0698|4779.6401|4780.4419|4795.1299|4777.4868|4781.605|4803.519|4826.7471|4785.2632|4772.4731|4766.6392|4779.0879|4768.8721|4773.9932|4777.4341|4778.8408|4785.4072|4782.8071|4800.3691|4805.7012|4804.8379|4782.9712|4782.646|4782.7549|4782.689|4797.4341|4805.9419|4805.0718|||4809.8481|4769.9771|4797.1328|4833.5601|4810.2578|4803.188|4794.7681|4791.9541|4798.4409|4802.041|4810.9722|4801.1719|5047.9399||||4777.269|4748.8599|4746.6191|4728.126|4685.3389|4682.6338|4690.584|4688.7231|4696.6538|4701.4458|4697.3848|4670.0518|4667.1338|4672.2271|4670.272|4685.9282|4661.8018|4645.0889|4635.9321|4654.2798|4656.1709|4660.6558|4701.957|4687.793|4701.3589|4718.7178|4762.9082|4710.5269|4734.833|4733.2349|4725.4028|4708.9531|4668.5771|4679.0762|4681.2051|4710.2988|4733.6108|4728.356|4744.3911|4752.1929|4752.0381|4735.0479|4741.041|4748.1719|4758.208||||4760.001|4786.2251|4784.4331|4817.084|4811.3989|4784.4429|4768.5488|4769.4741|4773.6489|4801.4409|4805.3252|4816.6221|4812.437|4877.0781|4868.1328|4858.666|4874.5049|4857.4888|4871.0078|4896.4971|4907.1079|4865.582|4875.3569|4899.6548
00660|13009|/indices/ple|INDICES:PALESTINE||551.16|551.16|551.18|551.18|549.64|552.57|555.8|557.1|557.1|555.47|558.92|559.09|561.07|560.76|560.25|560.21||559.9|558.48|558.89|558.89|557.5|557.12|555.63|559.56|559.56|559.61|560|561.78|563.96|565.75|567.03|569|570.42|570.46|571.32|571.47|574.15|574.15|577.54||580.24|585.44|588.57||588.65|587.19|585.92|583.66||580.79|576.46|572.32|572.89|574.81|574.81|573.82|573.82|573.71||573.71|571.85|572.23|572.72|575.92|580.47|581.8|584.72|585.15|587.95|588.13|579.43|576.38|574.55|578.35|584.08|586.08||586.08|588.74|592.06|593.01|596.68|598.08|598.92|598.78|598.01|598.01|597.57|599.86|603.62|606.48|608.84|608.62|595.12|589.5|581.48||582.51|589.16|608.49|611.79|618.07|627.47|654.26||654.26|651.53|646.7|645.95|637.51||635.66|635.18|636.43|637.26|637.26|636.64|637.62|639.17|640.48|640.48|639.1|639.1|638.17|642.39|642.39|641.71|641.73|642.16|643.51|643.51|643.02|642.95|642.38|643.66|644.57|644.57|644.41|644.9|647.39|647.83|648.59|644.76|644.84|647.31|646.88|646.25|644.18|642.41|643.52|643.49|644.56|644.56|643.78|644.41|643.94|643.94|644.08|644.66|644.26||644.26|645.13|646.07|645.86|646.15|646.5|646.52|647.98|649.6|649.6|649.43|649.03|652.71|652.55||||652.55|647.23|647.59|647.59|647.06|649.2|650.69|651.21|650.53|649.85|651.03|651.66|651.66|651.2|652.4|652.85|654.22|653.81|649.02|649.77|650.96|651.37|651.37|648.88|650.6|653.24|654.18|655.03|655.03|656.54|656.54|654.52|653.78|654.19|655|655.01|658.46|658.06|656.58|655.62||655.02|654.78|655.65|655.65||||654.57|654.66|655.76||657.72|658.68|658.04|657.87|660.93|662.68|662.95|665.89|659.98|657.6|656.7|653.98|652.18|651.32|650.98|652.52|650.78|661.43|662.29|662.83
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||28444.5098|28261.4707|28562.8398|28683.8906|28647.4707|28769.7402|28572.2598|28407.2207|28368.4707|28347.1602|28409.2402|28342.5996|27897.7305|27733.1602|27656|27430.8301|27327.9395|27382.0508|27312.0391|27149.6309|27255.0098|27105.9004|26941.7695|27196.1797|27163.7109|26892.9297|26468.5391|26494.3809|26492.2695|26366.0195|26293.1992|26156.0996|26237.5703|26243.9395|26087.1406|26169.2695|25984|25937.8594|25951.6406|25865.0098|25878.8496|26050.7402|25927.7598|25960.7109|25974.3906|25974.3906|26119.9902|25881.1406|25839.5195|25684.0996|25684.0996|25682.6504|25810.8496|25372.2891|24962.3906|24785.7109|23378.8398|22634.5703|22172.4609|22166.4102||22214.1504|22452.25|22373.7793|22454.1191|22365.75|22197.5195|22171.0391|22063.0293|22177.3008|22292.6191|22137.4805|22408.3203|22397.6797|22378.0605|22598.1699|22382.4199|22113.0996|21861.5508|21837.6309|21847.5801|21780.2402|21717.5605|21668.75|21582.5195|21796.4297|21872.8691||21820.8301|22022.25|22143.8008|22350.1797|22266.5293|22229.7598|22221.2695|22275.4902|22232.2109|22369.3203|22385.5293|22312.6309|22334.4707|22317.0391|22310.3594|22296.4004|22333.3008|22239.3203|22097.6406|22180.8496|22255.8594|22546.5801|22709.4004|22703.8398|22638.0391|22719.6309|22782.3496|22748.7402|22861.9199|22891.4707|22987.3809|22971.0508|23249.6191|23152.8301|22855.7109|22902.8809|22815.8594|22842.4805|22969.5098|23020.3301|23286.4707|23291.0391|23297.8906|23392.1504||23336.5|23121.7891|23011.6309|23092.4492|23125.5098|22981.1699|22874.1191|22876.8008|23041.5898|23062.2207|23245.9395|23517.9492|23770.5898|23920.1797|23808.3496|23832.3906|23811.1504|23727.4902|23711.9609|23674.0098|23681.0098|23545.6699||23384.5801|23386.0898|23330.6797|23108.8203|23049.4707|23134.5508|23144.0605|23095.1992|22983.7402|22937.6094|22908.0391|22700.9199|22783.3105|22780.7891|22536.9395|22431.1094|22490.75|22437.8496|22435.9707|22367.0508||22195.9492|22353.5195|22344.2598|22484.1094|22487.8906|22596.5605|22583.2109|22646.2793|22620.7598|22471.3594|22548.0195|22287.8906|22155.4199|22274.25|22265.3105|22142.3594|22056.3105|21947.4609|21879.3594|21522.2891|21209.1309|21334.3301|21558.5605|21266.9902|21476.3594|21577.2695|21738.4004|21681.6094|21676.8906|22037.2598|21831.0898|21827.9707|21632.9297|21769.8105|21855.1191|22298.6895|22404.1797|22406.4297|22210.1895|21856.0703|21855.1895|21842.4395||21975.4707|22057.9609|22157.6191|22338.9902|22649.9609|22529.0391|22626.1992|22543.0508|22555.8496|22526.7891|22560.0508|22531.7207|22469.7793|22381.2793|22125.8809|21988.3496||21988.3496|22030.8105|22081.5703|21931.9902|21940.1602|21961.8906|21793.3594|21644.2598|21411.2891|21663.7598|21706.3594|21708.0195|21450.0098|21483.7598
00662|29147|/indices/ftse-peru|INDICES:PERU||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||||||||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||36689.4805|36521.1719|36627.7383|36839.7891|36762.8711|36635.4102|36494.3398|36399.7383|36248.0508|36022.7695|35890.75|35749.5781|35296.6016|35196.5313|35083.1602|34925.2617|34835.5898|34920.1602|34873.8711|34732.8203|34921.25|34766.8516|34592.3906|34762.7109|34795.5313|34519.4883|34174.25|34071.6406|34062.6094|33923.0195|33939.9883|33726.5391|33770.0781|33720.5508|33637.7891|33682.8281|33558.1406|33360.9883|33307.6992|33208.7188|33067.5|33126.1484|33100.6484|33009.1289|33019.3516|33019.3516|32948.9492|32709.8496|32648.0391|32568.8301|32568.8301|32708.9902|32782.1211|32264.3691|31797.6309|31654.7207|30255.2109|29577.5508|29326.6504|29459.5996||29454.1699|29582.5703|29560.3906|29644.7598|29505.9199|29557.6094|29530.7793|29374.8008|29305.5898|29551.5508|29350.8496|29745.9102|29699.4199|29629.0391|30011.0801|29768.3105|29621.0293|29321.6602|29421.0703|29374.0195|29344.7402|29282.3594|29048.5703|28978.3105|29026.9004|29206.6406||29127.9297|29314.2891|29285.8203|29398.75|29667.0098|29686.4609|29719.0996|29769.8105|29740.2109|29819.8496|29782.6797|29685.2695|29728.2695|29651.3691|29814.1309|29839.9102|29988.0996|29918.8203|29982.25|30100.9297|30200.2207|30498.8691|30575.2598|30550.7598|30545.6309|30652.1895|30770.3203|30718.2695|30851.1699|30847.4805|30970.4297|30943.0195|31369.0293|31251.1992|30976.9492|30978.1602|30894.7207|31006.5195|31181.1094|31211.3301|31336.7207|31371.8301|31375.9395|31267.1094||31251.4609|31045.7109|30920.9609|30919.5508|30898.3008|30835.2305|30742.1992|30887.3398|31059.1699|31168.4297|31235.1309|31279.1504|31333.5801|31440.1504|31387.6992|31554.3203|31582.3809|31516.5898|31596.5391|31529.1309|31485.1797|31362.8906||31068.7891|31118.6992|31200.3496|31050.7695|30945.4707|31058.1797|31144.9395|30995.4395|30948.5391|30785.7207|30872.4902|30751.2891|30649.3398|30609.8809|30136.4492|29969.4609|30121.1309|30030.8809|29965.0098|29986.9609||29766.3301|30070.9492|30155.0605|30245.2207|30218.8906|30359.9297|30362.8008|30338.5098|30285.0703|30264.2695|30333.8203|30136.5898|30178.8105|30256.7891|30231.9707|30048.2207|29934.0098|29934.7598|29862.3398|29666.5801|29382.2305|29323.1309|29459.6895|29194.7793|29659.75|29711.9805|29851.8809|29915.3496|29999.6094|30288.4492|30176.1309|30204.0605|30074.3203|30166.7891|30251.5508|30528.4707|30595.4297|30530.1309|30481.75|30275.3398|30338.7695|30437.5801||30568.8301|30747.8906|30906.0898|31086.4492|31389.2207|31418.8691|31427.0605|31235.8105|31251.2305|31209.2598|31150.5391|31121.1797|31148.4395|31030.2109|30931.8105|30508.3496||30508.3496|30430.7109|30318.7305|30101.0195|30059.3809|29982.6699|29938.9609|29818.2598|29749.3809|29951.6094|30075.5703|30045.8691|29890.4297|29923.8008
00665|953153|/indices/s-p-peru-select|INDICES:PERU||749.41|748.67|753.15|759.42|758.41|755.23|754.65|751.14|747.06|745.67|748.49|745.74|732.14|725.27|723.18|719.97|719.4|721.33|720.73|711.95|716.84|713.01|710.28|712.94|713|705.89|696.18|698.65|693.6|691.02|691.72|683.09|682.98|683.52|682.79|684.5|680.98|679.31|674.83|671.91|671.27|671.33|666.96|673.02|674.08|674.08|669.44|666.51|662.84|661.8|661.8|660.9|661.99|650.39|637.96|635.01|602.92|585.97|575.91|578.74||577.03|578.32|578.14|580.52|580.4|580.6|579.99|575.81|573.11|577.85|577.56|580.94|581.17|580.78|588.48|579.55|574.51|570.06|572.05|572.44|570.37|568.55|563.67|563.33|564.79|571.93||568.01|573.53|573.66|572.57|577.69|577.09|577|576.99|576.65|577.24|578.65|577.66|578.69|575.35|579.93|579.74|580.1|578.51|575.81|578.28|579.34|588.13|591.22|590.56|590.98|593.23|595.41|592.85|594.59|595.72|595.33|594.71|603.5|601.74|593.32|595.53|592.95|591.23|593.79|593.83|602.84|603.87|605.54|602.87||603.8|598.96|595.66|598.28|599.55|596.38|595.42|592.04|598.49|599.84|602.34|603.45|607.46|616.79|614.68|619.05|619.09|615.93|617.47|612.85|613.62|606.94||602.47|602.97|603.77|597.48|593.01|596.4|594.41|596.14|591.87|592.86|592.8|590.39|588.51|587.76|576.08|571.94|571.69|571.82|571.89|569.42||564.83|572.18|571.97|571.12|572.43|576|576.45|574.63|573.39|569.92|569.98|565.55|558.86|563.09|563.58|560.57|558.37|555.03|554.78|549.53|537.11|535.63|536.15|537.08|542.54|541.52|546.43|548.69|547.9|553.04|549.98|546.48|546.87|545.94|552.48|563.25|565.3|564.91|562.35|551.09|555.53|557.33||561.42|566.35|569.93|573.64|575.03|579.58|582.59|581.44|587.01|583.48|582.96|582.18|578|575.82|568.35|569.14||569.14|569.76|571.42|569.2|566.34|567.44|564.87|560.22|555.65|563.04|564.51|563.09|560.3|558.89
00666|14600|/indices/psi-20|INDICES:PT||6242.54|6233.6699|6245.9702|6220.0698|6237.2002|6242.8799|6303.4502|6251.98|6268.9199|6262.6099|6200.1401|6134.9502|6148.0601|6198.2402|6203.1499|6153.1499|6197.0298|6252.6299|6254.3701|6326.0298|6335.0698|6352.6201|6360.6299|6304.3701|6297.5098|6322.3501|6347.77|6334.21|6304.0498|6339.9399|6349.04|6343.3599|6348.77|6484.23|6571.1699|6595.5698|6665.1499|6619.1899|6485.1099|6487.1602|6536.6602|6487.3301|6465.96|6484.4302||6412.6099|6424.54|6447.04|||6422.27|6388.46|6388.1499|6395.1299|6442.27|6527.6001|6568.4902|6485.6299|6513.75|6566.4302|6582.1099|6604.9702|6635|6619.8599|6582.2598|6527.0698|6493.8701|6479.71|6440.5601|6374.7202|6351.9502|6315.29|6310.3101|6333.8999|6333.96|6286.2598|6298.6499|6358.9902|6361.2002|6310.54|6290.0698|6277.2402|6253.7998|6372.3398|6418.6602|6445.7798|6421.9502|6326.7798|6257.0601|6233.4399|6247.9399|6184.8799|6070.02|6087.6099|6036.7002|6093.1899|6140.04|6182.3901|6178.2402|6131.8501|6115.3501|6186.3999|6166.2798|6056.96|5958.8799|5896.6299|5886.8101|5947.3198|6059.5298|6142.98|6130.9302|6100.23|6122.6602|6106.6099|6171.1699|6203.0698|6176.1802|6202.1001|6184.1099|6215.54|6257.1602|6234.9102|6147.8599|6161.5498|6177.5898|6130.0098|6101.6401|6140.7798|6189.52|6217.79|6223.9102|6212.6201|6191.2598|6209.4902|6166.23|6128.4902|6071.02|6069.0298|6049.02|6044.6699|5987.1699|6020.7202|6019.5298|6043.8501|6055.2002|6073.6201|6085.5601|6074.5|6054.2998|6053.5898|6025.2002|5991.04|6054.1602|6150.9399|6193.6699|6223.7002|6256.3501|6273.9399|6208.3301|6203.1099|6204.9199|6180.3198|6127.6499|6066.6099|6022|6027.6201|6046.1602|5990.7798|5937.1499|5932.48|5923.77|5957.7598|5987.1201|5999.6001|5995.8501|5950.3901|5944.8501|5931.6401|5936.6602|5921.7798|5934.8398|5965.5|6043.1001|6068.1401|6057.4399|6094.2202|6046.1499|6037.77|6018.6099|6014.0601|5975.6299|5967.7998|5950.3398|5933.75|5950|5904.3398|5812.2998|5793.48|5858.2202|5887.0498|5898.2998|5957.75|6002.3901|6024.9199|6053.9102|6065.96|6113.8599|6101.54|6151.5498|6111.9702|6075.5801|6136.5298|6158.9302|6134.73|6171.73|6118.3301|6091.23|6161.1802|6233.4702||6224.77|6258.5|6229.8101|6196.4302|6207.6602|6211.0098|6208.71|6228.6401|6222.6899|6228.0801|6202.6499|6183.1001|6181.6899|6168.0498|||6137.4399|6103.5601|6094.5098|6102.2998|6059.8901|6038.3501|5902.4702|5843.7998|5790.71|5757.3398|5819.9102|5875.6699|5909.1499|5799.4399|5905.0298
00667|14823|/indices/psi-general|INDICES:PT||4298.8101|4272.3901|4297.73|4286.77|4288.1401|4292.2998|4339.5298|4313.29|4336.2402|4357.79|4310.79|4301.6401|4290.1001|4346.79|4336.9502|4301.8599|4350.9902|4414.7002|4410.04|4479.8198|4489.5298|4476.1602|4477.9702|4408.0898|4420.4502|4479.1401|4494.7998|4500.1001|4501.3301|4503.0298|4502.5298|4496.75|4578.54|4647.8901|4691.9102|4733.8198|4796.02|4769.5801|4706.29|4727.8501|4738.0498|4709.3701|4719.8101|4772.0698||4745.9199|4749.6699|4760.6499|||4740.0801|4709.1299|4688.5601|4697.3901|4716.2798|4775.6001|4799.27|4670.7202|4683.4702|4725.5898|4743.79|4749.5801|4751.8101|4720.4102|4690.5898|4647.4702|4636.5801|4627.8901|4582.2598|4526.1299|4500.6699|4490.5098|4493.96|4528.54|4530.8301|4517.2998|4519.96|4565.8398|4550.02|4484.5|4480.4102|4473.54|4472.3701|4564.7202|4587.2998|4579.0498|4520.27|4430.71|4399.25|4358.8301|4366.3701|4334.8501|4243.8799|4247.3999|4203.4502|4246.6001|4267.0098|4292.29|4289.0698|4257.7202|4254.52|4319.3301|4312.54|4236.3799|4150.3799|4119.79|4137.0698|4182.1899|4290.3198|4378.0498|4374.71|4364.3398|4387.0498|4384.9302|4443.1099|4469.0298|4486.6699|4491.8198|4479|4497.5298|4535.1299|4524.3701|4435.9502|4471.2002|4505.6001|4476.4502|4443.73|4439.9102|4486.1802|4515.0898|4532.4102|4564.2402|4596.0601|4602.5498|4570.0801|4550.9702|4507.0498|4500.48|4449.02|4441.0498|4406.1602|4427.8999|4434.7998|4455.7798|4467.3301|4490.77|4493.4502|4487.1299|4466.2202|4450.27|4433.3999|4405.6699|4473.77|4544.6099|4575.1001|4614.4502|4683.04|4683.1499|4618.3599|4623.3101|4608.9302|4600.4199|4575.4399|4547.71|4553.2202|4564.2598|4591.8501|4529.0898|4509.3701|4496.7202|4504.3701|4560.9199|4582.8101|4590.4102|4590.1602|4559.1201|4577.4102|4569.5298|4581.5|4576.8599|4607.6699|4621.8701|4662.3398|4684.2998|4682.3398|4704.4102|4673.3398|4667.71|4662.0801|4662.6001|4621.98|4611.7202|4606.7598|4594.1201|4599.2598|4572.5|4509.3101|4473.1699|4516.0801|4524.0898|4506.2598|4556.1001|4602.27|4614.3901|4634.1699|4627.1499|4661.8501|4676.1401|4706.77|4703.3301|4643.5698|4618.4702|4634.96|4631.0898|4628.6299|4626.7598|4625.9502|4654.4399|4690.3101||4711.29|4666.2598|4653.0498|4635.0898|4655.2598|4660.46|4641.6201|4650.4902|4632.1099|4644.3501|4648.4102|4638.3101|4649.9102|4634.4102|||4633.3101|4627.1802|4592.5698|4620.6099|4587.5298|4555.2202|4446.3398|4410.04|4378.8301|4367.8999|4391.71|4429.8701|4457.5|4395.73|4445.4102
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.29|144.29||144.21||144.21|144.21|144.21|144.21|143.66|143.66|143.66|143.66|143.66|||||143.66|143.66|143.66|143.55|143.55|143.55|143.7|143.7|||143.7|143.7|143.7|||||143.7|143.7|143.7|143.7|143.7|143.78|143.78|143.78|143.78|||||143.78|143.78|143.78|143.78|143.78||||||143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.78|143.78|143.78|143.78|143.83|143.83|143.8|143.87|143.72|143.72|143.72|143.69|143.69|143.76|143.76|143.76|143.76|143.69|143.69|143.69|143.76|143.76|143.69|143.69|143.69|143.69|143.69||||||143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.76||||143.55|143.55|143.55|143.55|143.55|143.69|143.69|143.69|143.55|143.55|143.55|143.55|143.69|143.69|143.58||143.58|143.58|143.58|143.58|143.58|143.55||143.55|143.55|143.55|143.55|143.45|143.45|143.45|143.45|143.45||||||143.44|143.44|143.65|143.65|143.65|143.65|143.65|143.65|||143.65|143.65|||||143.6|143.6|143.6|143.65|143.65|||143.77|143.85|144.24|144.06|144.06|||||143.69|143.69|143.69|143.41|143.41|143.69|143.49||143.69|143.69|143.69|143.69|143.69|143.69|143.46|143.46|143.46|143.46|143.42|143.51|143.31|143.51||143.31|143.31|143.39|143.39|143.31||142.98|142.98|143.36|143.36|143.03|142.83|142.83|142.83|||142.83|142.83|||142.8|142.8|142.72|142.72|142.65|142.65|142.65|142.89|142.89|142.89|142.89
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1622.77|1627.6899|1625.72|1629.15|1633.99|1630.33||1632.88|1626.33|1619.8|1613.41|1612.5601|1605.64|1608.3199|1591.25|1589.5699|1591.12|1576|1563.6899|1569.4399|1553.52|1549.85|1567.58|1600.08|1605.3199|1600.3|1588.88|1590.22|1583.61|1581.14|1565.58|1573.11|1575.98|1579.4|1583.5699|1568.9301|1589.48|1592.85|1598.03|1608.5601|1604.65|1579.4399|1577.5|1575.98|1564.91|1552.54|1543.0601|1547.3101|1543.4399|1528.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||12645|12654.3799|12612.4902|12622.8896|12668.9102|12661.8701||12660.4805|12619.9404|12594.5703|12534.0498|12516.6396|12451.8398|12413.1104|12295.9102|12272.3398|12274.6201|12165.9297|12071.4102|12071.9199|11962.7197|11928.4805|12033.6602|12279.7598|12313.2803|12283.25|12195.7305|12198.7998|12164.9502|12127.9805|12061.0898|12095.6602|12125.7695|12139.0098|12158.2002|12087.7305|12213.6201|12239.5898|12299.9297|12344.3799|12323.79|12145.4502|12137.6797|12123.0801|12051.9502|11982.0596|11931.9199|11944.0996|11914.0596|11816.4102|11696.2598|11667.71|11725.4697|11713.46|11683.8398|11637.0801|11553.8301|11414.4697|11423.1602|11396.8701|11307.3799|11229.1504|11198.8701|11213.1201|11242.5996|11226.8398|11177.4805|11145.9805|11112.9404|11105.5195|11103.3896|11116.29|11131.6504|11149.3398|11126.0801|11145.5303|11081.9697|11022.8896|10902.8701|10846.96|10883.0098|10922.8799|10979.6104|10988.0498|10974.4805|10950.1201|10989.8896|10866.8701|10700.0801|10626.5303|10492.2402|10499.3701|10504.7598|10396.1504|10552.4404|10643.9902|10737.1699|10784.3203|10774.04|10622.1201|10588.5303|10595.79|10699.2998|10679.6299|10651.1904|10770.4805|10851.3604|10935.7695|11007.1201|11101.4502|11079.8896|11146.29|11076.9404|10963.2695|11004.3096||11090.1699|11082.0098|11082.8301|11148.5098|11165.2197|11154.54|11158.2002|11246.5703|11235.1396|11218.6797|11307.7402|11415.9697|11451.8701|11492.79|11511.1602|11593.0195|11579.2598|11488.4502|11506.4502|11487.3701|11446.0498|11450.1699|11432.8896|11536.6797|11514.75|11466.3799|11488.1396|11494.6797|11549.5|11554.3398|11449.8203|11310.3496|11379.04|11425.4502|11437.7197|11496.2803|11613.71|11707.21|11786.5|11869.0898|11933.6797|11917.29|11896.8701|11819.5098|11773.25|11775.5596|11786.2598|11826.3398|11784.9902|11754.3701|11750.3701|11758.79|11673.2695|11624.2197|11618.0303|11598.6104|11637.4102|11618.7197|11545.1299|11522.8701||||||11493.9102|11466.1699|11431.3701|11510.2002|11572.8896|11572.4102|11542.3301|11464.8496|11424.7803|11440.25|11397.1396|11378.7695|11316.8701|11340.3496|11221.96|11085.7002|11122.6602|11202.9902|11171.2803|11223.3398|11230.6699|11275.0498|11343.1299|11345.0195|11368.2803|11358.1396|11277.5996|11315.1299|11354.8799|11450.5|11396.2695|11301.8701|11390.8301|11299.79|11259.8203|11118.7695|11159.3896|11302.7402|11325.8701|11350.25|11291.6104|11330.6602|11265.1104||||||11163.5703|11040.0098|10989.7695|10935.3896|10905.3301|10977.4404|10987.9297|10923.2695|10967.6299|10948.5996|10806.8896|10690.0195|10590.0996|10503.1797|10531.2305|10533.96|10476.4199|10446.3896|10422.7598|10371.3604|10218.1201|10163.6699
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||27166.7402|26402.8203|26454.6094|26260.5898|25870.4395|25795.8594||25755.6191|25588.1094|25626.2695|25402.4004|25773.9102|25736.4805|25497.5801|25383.9609|25554.2402|25754.7695|25814.8906|25774.4609|25650.5195|25307.5508|25192.3301|25119.5898|24940.7402|25214.1602|25255.9902|25332.6406|24984.9395|24897.5996|24910.6699|24903.1504|24655.4395|24768.2207|24964.7305|24877.8809|24838.1191|25029.5391|25006.0898|24797.5605|24865.9004|25043.9395|24693.9199|24890.4297|24648.8691|24526.6797|24664.7305|24240.9199|24261.7402|24318.9609|24153.7402|23788.0195|23806.1504|24052.0098|23914.9297|23623.25|23478.5508|23919.8809|24034.6406|23793.8301|23969.6602|24229.3008|23949.0605|24116.9492|24163.6504|24885.6797|25602.4395|25832.6602|25132.6602|24723.9297|24445.4297|24756.2695|24186.3203|24369.4492|24141.5098|23894.7402|23780.7793|23765.3594|23286.5703|22929.5508|23217.4805|23489.1797|23495.1504|23053.6094|22661.9805|22740.4395|22800.5703|22515.6191|22452.9102|22521.4902|22697.5293|22626.9609|22775.9707|22840.1191|23044.6602|23536.2891|24041.1504|23973.1797|23603.9004|22795.2793|22673.7402|22157.9492|22278.8008|22312.8496|22449.9609|22423.3906|22621.0703|22802.7305|22758.3496|22852.7109|22903.9902|22861.7793|22786.9609|22684.3398|22571.1094|22476.8809||22468.2109|22676.7695|22409.3906|22862.4395|23040.3105|22808.4102|22548.5703|22636.3008|22840.5508|23183.0293|23512.7598|23946.4102|23672.3906|23690.5293|23822.5391|23913.4492|23734.0098|23731.8203|24192.5801|24274.9004|23698.5703|23713.6406|23671.9102|23631.3203|23656.2207|23488.1895|23494.5098|23647.4609|23845.8809|23984.0195|23844.2305|23801.5605|23909.9707|24685.4297|25162.7402|24635.75|24973.8008|24761.6895|25438.8203|25153.1992|25190.4707|25586.4805|25863.9395|24828.2695|24025.0801|23310.1797|23265.3691|23139.0195|23297|23587.8301|23212.0098|23558.3594|24238.5293|24101.4395|24337.6309|24737.3906|25273.3691|25822.0996|25886.5898|26428.8105||||||27678.5605|27266.3398|28487.25|30528.4297|28988.0605|27027.0293|24969.3594|23646.7891|22578.0508|21880.75|21867.2305|21481.5801|21471.8398|21483.4297|21533.3301|21649.6406|21536.6504|21063.0801|21213.4297|21281.1797|21158.75|21212.9609|20834.6406|20833.9297|20842.5508|20895.2402|20871.6309|20747.9492|20573.7207|21230.7109|21373.7207|21151.9102|21117.75|21287.7109|21114.2305|20895.5703|20762.25|21200.5293|21344.4102|21476.9395|21371.3594|21325.9199|21434.7305||||||20908.4395|20743.7207|20628.2305|20244.7402|20112.5703|20106.5996|20195.3008|20013.8691|20110.6797|20139.3398|20117.7695|19998.2109|19892.0293|19603.3496|19534.3906|19250.0996|19298.6309|19092.6406|19094.4395|19007.4609|19001.7598|19025.6094
00673|945510|/indices/belex-15|INDICES:SEBIA||932.74|929.13|929.18|931.66|936.54|937.83|930.2|910.67|916.6|917.03|||924.71|935.19|903.1|900.53|893.13|895.56|891.95|893.6|885.05|883|878.57|883.63|881.07|876.12|877.44|877.68|878.92|880.26|883.39|877.36|869.5|882.89|885.19|883.14|873.07|871.33|877.83||878.35|878.64|879.07||||879.2|880.17|877.52|876.52|880.92|882.98|881.93|879.99|881.3|883.25|887.53|883.77|883.52|881.73|872.85|882.48|885.97|882.03|881.54|906.43|888.12|876.83|879.11|879.97|879.63|883.73|876.15|877.1|881.21|874.49|877.08|875|874.62|870.3|869.49|868.68|871.22|869.04|881.8|880.56|878.88|878.38|879.09|877.88|878.67|878.97|880.7|883.34|877.73|882.43|881.97|880.34|884.86|881.38|890.5|896.54|894.67|894.92|893.05|891.16|891.57|897.93|898.56|891.36|889.66|889.28|885.92|888.49|889.34|899.87|899.87|903.07|910.45|905.4|907.97|907.41|910.49|904.75|906.34|888.95|893.34|887.11|890.48|885.4|887.8|886.48|891.08|894.38|896.17|894.3|888.8|879.4|865.47|864.3|856.42|856.28|884.78|861.59|867.88|871.81|876.27|870.69|876.93|877.61|875.47|874.76|876.8|879.13|876.36|886.21|879.05|879.59|874.89|874.42|876.08|875.39|876.28|872.66|868.4|869.21|878.8|882.94|876.34|878.31|864.16|868.99|868.7|869.96|868.05|869.4|861.93|863.31|860.98|861.46|861.69|862.96|861.45|866|864.48|887.42|889.06|888.5|893.83|912.48|890.74|892.02|901.43|904.14|905.07|908.26|912.13|912.5|913.3|922.31|918.56|909.06|911.64|911.23|916.45|927.7|923.89|925.92|920.8|920.19|915.58|915.58|915.87|915.04|912.73|907.45|906.07|906.13|||905.74|911.05|904.62|900.28|903.13|900.04|892.17|888.6|886.66|||880.52|876.81|881.37|879.09|885.58|885.58|885.35|889.52|891.29|893.31|889.94|891.55|891.97|894.76|898.1|901.54|898.05|896.98|896.76|901.6
00674|41155|/indices/sax|INDICES:SK||310.1|312.17|311.59|314.08||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|315.41|315.41|312.13|312.13|312.13|307.66|308.8|308.31|308.84|308.84|308.84|308.84|307.09|309.21|307.62|308.68|313.46|315.64|315.64|315.64|315.64|315.64|315.64|315.64|315.64|313.3|313.3|313.3|313.3|313.3||313.3|313.3|313.3|||313.3|313.3|313.3|313.3|315.42|315.42|315.42|315.42|315.42|314.36|312.24|312.24|312.24|312.24|306.4|307.46|307.46|307.46|307.46|307.46|311.18|311.18|311.18|319.73|319.73||319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75|323.75|323.75||323.75|332.78|332.78|332.78|329.59|331.24|331.24|330.17|330.65|330.65|329.59|330.65|330.65|330.65|330.65|330.65|332.92|332.92|330.79|330.79|330.79|330.26|330.26|330.26|330.26|330.26|330.26|330.26|330.26|330.26|329.2|328.67||329.25|329.79|330.32|330.32|330.32|329.25|329.25|330.32|330.85||330.85|330.85||330.85|330.26|330.26|327.41|327.41|324.76|323.62|323.62|323.62|323.62|323.62|320.96|320.96|322.71|322.71|322.71|322.71|322.71|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|323.95|323.95|323.95|323.95|323.95|319.85|319.85|317.45|321.55|321.55||321.55|321.55|321.55|321.55|324.53|324.53|322.74|322.74|322.74|322.74|325.13|318.1|323.95|323.95|318.1|318.1|318.1|316.91|316.91|316.91|317.5|315.54|315.54|315.54|315.54|302.72|299.8|299.8|299.8|299.8|306.97|306.97|308.72|308.72|308.72|311.06|311.06|309.31|309.31|310.48|309.88||309.88|309.88|311.69|311.69||311.69|312.27|312.27|315.78|312.27|317.52|317.52|317.52|318.1|314.54|314.54|313.39|313.39|313.39|||316.97|317.24|316.97|317.24|317.24|317.24|317.82|317.82|317.24|316.94|317.24|317.24|317.24|312.65|309.37
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1407.83|1414.37|1418.48|1430.5|1441.45|1428.92|1405.87|1378.75|1382.23|1384.6|1384.51|1385.4|1390.0601|1387.9399|1391.13|1389.6899||1370.22|1345.3|1337.61|1330.49|1330.48|1324.89|1316.63|1314.5601|1307.36|1312.11|1313.55|1301.41|1299.63|1289.11|1286.76|1288.23|1287.26|1285|1276.98|1280.42|1283|1283.17|1277.03|1261.55|1254.53|1256.15|||1253.42|1254.6899|1253.7|||1250.2|1244.33|1241.8199|1235.15|1234.34|1234.29|1233.86|1224.89|1229.45|1225.5|1228.76|1230.64|1227.85|1228.1899|1221.28|1214.86|1223.9399|1231.78|1226.85|1224.92|1216.38|1210.21|1211.67|1212.8199|1213.53|1212.9301|1209.02|1216.8|1217.61|1214.9|1192.1801|1189.33|1177.42|1179.4399|1177.29|1174.47|1166.09|||1171.4|1167.33|1174.9301|1174.98|1170.65|1174.45|1176.61|1174.79|1170.77|1173.49|1170.47|1168.64|1162.52|1163.9|1162.33|1166.79|1165.0699|1165.41|1170.64|1179.8199|1178.63|1176.86|1178.3199|1171.6|1174.42|1178.55|1168.96|1171.04|1170.26|1168.41|1170.9301|1165.4301|1171.08|1177.89|1183.76|1187.61|1180.5699|1177.3199|1163.25|1163.75|1163.4399|1168.48|1165.16|1167.6801|1170.04|1175.97|1171.34|1149.55|1154.53|1168.65|1177.96|1189.9|1207.1801|1229.71|||1239.66|1234.76|1215.53|1211.01|1227.16|1249.0699|1248.98|1260.77|1263.74|1264.48|1263.27|1264.41|1261.25|1258.4|1258.67|1256.87|1253.0699|1250.87|1247.58|1252.58|1248.77|1241.59|1243.25|1239.83|1236.2|1237.73|1244.22|1237.9|1237.1899|1239.53|1234.34|1235.76|1229.73|1235.71|1244.96|1242.86|1238.26|1242.03|1242.12|1250.24|1244.79|1242.42|1242.83|1246.52|1241.9399|1244.35|1237.77|1243.51|1239.83|1241.3101|1236.1|1230.3101|1228.53|1225.12|1224.63|1223.1801|1221.5699|1215.8|1220.34|1225.14|1227.16|1223.74|1229.73|1229.97|1227.22|1220.51|1221.6899|1220.45|1227.86|1232.4301|1230.04|1234.09|1232.51|||1239.88||1238.28|1237.88|1235.71|1244.49|1244.54|1250.63|1249.85|1239.35|1237.61|1235.5601|1234.5601|1223.41|||1209.48|1204.39|1199.24|1200.87|1203.39|1201.36|1197.11|1186.97|1187.2|1189.27|1190.14|1191.78|1183.67|1184.75|1187.34
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||10725.9902|10692.4697|10679.4805|10634.6699|10693.8496||10680.25|10664.6299|10662.46|10652.0098|10607.2803|10583.5596|10574.4697|10592.4199|10602.3604|10573.9697|10572.25|10552.7695|10560.5703||10442.3203|10399.4902|10332.6104|10333.6201|10347.9102|10341.5195||10332.6904|10378.9805|10448|10483.8096|10496.1904|10550.1104|10618.75||10640.5703|10683.9297|10729.3398|10771.2002|10783.2803|10785.7002|10760.7803|10724.79|10709.1699||10669.0596|10663.8301|10628.2695|||10652.7803|10652.8799|10659|10675.2998|10751.29|10803.5996|10843.9697|10888.9297|10903.1904|10866.7998|10825.3096|10738.3701|10734.0303|10766.9297|10798.8398|10741.5498|10609.8203|10547.6396|10488.1699|10543.6396|10565.0898|10566.5|10561.5498|10581.4697|10647.1201|10689.2998|10736.6201|10813.2998|10914.7598|10912.9697|10923.9004|10941.9199|11019.7197|10885.6396|10867.1602|10845.7998|10863.1201|10792.1201|10716.8701|10731.4805|10704.1396|10656.2002|10734.9502|10875.1104|10940.4502|10870.5|10622.8604|10658.3604|10742.4297|10832.7305|10854.3896|10834.2598|10843.8896|10874.2695|10987.7402|11051.6396|11139.79|11102.5195|11190.4199|11335.7305|||11348.9404|11282.6904|11271.6797|11276.4697|11287.0898|11336.1104|11388.8799|11483.25|11544.7695|11543.3096|11444.1201|11408.0801|11492.7197|11469.8604|11387.2998|11511.6699|11518.7197|11391.5801|11211.71|11184.9502||11181.5098|11258.9004|11263.8701|11391.71|11395.9102|11341.4004|11446.2002|11461.7998|11498.8496|11423.8203|11394.0703|11599.5195|11677.4004|11721.75|11746.6104|11750.9697|11739.4697|11662.6299|11602.2402|11471.9199||11398.6504|11398.2402|11278.1904|11070.7998|11093.9199|11116.46|11106.54|11033.4004|10946.9805|10825.9004|10775.3301|10625.8096|10543.0596|10510.5498|10335.8799|10345.8701|10315.6602|10227.1797|10208.6201|10120.2598||||9474.8398|9458.8398|9480.9805|9356.2197|9347.21|9315.71|9208.8701|9253.5898|9315.1201|9322.4805|9250.6699|9083.5498|9033.6904|8836.2002|8775.4502|8756.46|8773.5801|8824.4102|8828.4404|8700.1201|8599.1201|8595.1299|8704.1602|8742.71|8769.7598|8765.8604|8660.6396|8719.2803|8782.3701|8852.3496|8847.3203|8931.0703|8951.0898|8966.2998|8981.4102|8936.4902|8968.7197|8966.3301||8858.1299|8820.3896|8983.4805||9013.4502|9091.7197|9177.71|9189.3896|9283.8398|9299.7305|9307.6797|9382.8496|9423.8496|9460.3604|||9434.8203|9421.8896|9334.5195||9282.8398||9259.5703|9343.5703|9373.8896|9325.75|9337.6299|9298.75|9437.4297|9474.21|9534.4502|9619.0596|9796.9199|9758.0498|9686.9805
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||3059.1599|3069.8401|3070.75|3063.72|3081.72||3079.8799|3079.47|3073.97|3071.6599|3055.47|3049.4399|3030.6299|3041.23|3045.5901|3031.1399|3030.46|3022.3201|3009.1599||2956.77|2948.8201|2916.3799|2924.8899|2938.7|2934.3701||2923.55|2932.1399|2958.1299|2977.7|2974.78|3010.0601|3032.29||3044.3601|3062.6499|3086.6899|3095.78|3105.77|3106.28|3096.6101|3101.4399|3093.21||3077.01|3067.6201|3055.97|||3067.47|3067.1599|3065.47|3076.23|3105.1399|3132.1899|3142.29|3149.0601|3156.54|3144.3601|3112.3101|3076.72|3066.96|3075.95|3089.8799|3060.97|3021.99|2994.6001|2983.3601|2997.1201|3006.05|2998.23|2991.8601|3003.45|3019.24|3025.98|3030.8701|3062.1399|3091.9399|3105.6599|3111.4199|3114.21|3138.5801|3079.8201|3073.3401|3063.52|3071.3701|3045.9399|3031.0601|3027.73|3025.05|3004.6299|3031.3401|3065.8899|3089.1899|3062.01|2970.1499|2977.3799|3018.26|3054|3062.6201|3049.28|3056|3079.5701|3100.8|3124.96|3148.1799|3129.98|3168.3701|3203.73|||3213.77|3187|3188.1699|3187.98|3183.1899|3194.3701|3222.5901|3264.6201|3278.97|3272.28|3245.21|3233.1201|3261.04|3254.6699|3237.78|3280.77|3286.24|3244.3401|3182.5701|3169.3||3158.26|3184.78|3198.1399|3254.1599|3256.5801|3244.3401|3275.99|3306.6299|3343.27|3334.4099|3324.3601|3420.5601|3452.9399|3487.54|3477.9299|3483.6201|3481.3701|3426.3201|3395.3999|3342.27||3315.51|3324.53|3287.6299|3200.54|3218.3201|3231.8301|3235.47|3217.8101|3196.8401|3173.79|3182.24|3120.71|3081.5601|3068.8601|3013.1499|3036.71|3030.4399|3035.78|3040.3101|2994.3||||2734.6899|2730.46|2733.97|2681.6699|2678.75|2663.5801|2621.6699|2643.46|2666.55|2674.25|2653.1001|2579.27|2560.1201|2495.1799|2482.8401|2491.05|2502.23|2517.0901|2525.4299|2484.3601|2451.98|2443.22|2488.8401|2498.72|2509.9199|2509.1599|2469.6799|2484.8301|2511|2544.2|2553.48|2578.6799|2597.01|2610.05|2626.27|2614.55|2621.8101|2614.55||2572.8401|2554.3799|2617.79||2637.75|2646.48|2685.25|2693.1699|2725.3601|2729.0701|2728.3101|2757.73|2790.3501|2789.6499|||2785.5601|2781.8501|2735.4099||2700.0601||2700.46|2709.1899|2714.74|2707.8999|2712.8|2695.1799|2740.96|2755.21|2777.7|2815.8701|2879.02|2874.6399|2848.99
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2472.7529|2459.9121|2451.426|2444.196|2443.458|2437.1641|2442.3101|2417.7141|2417.032|2414.0239|2415.189|2389.627|2366.1379|2366.0959|2368.7439|2366.8911|2365.9309|2365.1299|2360.699|2368.175|2384.9919|2380.2029|2371.238|2379.781|2376.8411|2372.0271|2364.1011|2363.385|2345.135|2333.8359|2324.1621|2316.395|2302.54|2330.7991|2360.7549|2360.561|2367.531|2347.9419|2361.7161|2357.8169|2354.321|2364.7161|2396.127|2418.147||2403.1851|2398.9131|2398.856|||2384.0259|2382.9341|2394.614|2391.4089|2384.698|2395.4409|2369.1741|2343.2581|2343.2891|2340.3059|2318.938|2294.156|2296.3311|2270.269|2265.1931|2255.2109|2245.147|2239.5061|2223.407|2232.5239|2231.498|2231.5859|2223.209|2208.5249|2208.9709|2203.8269|2190.2791|2199.0271|2169.9971|2131.074|2124.532|2140.199|2125.1201|2124.8889|2141.229|2134.0471|2123.105|2085.9719|2083.613|2065.6819|2073.9419|2072.2429|2085.196|2078.467|2087.7451|2100.981|2148.7419|2177.979|2185.5959|2201.563|2208.8721|2235.9041|2197.2041|2195.072|2151.1899|2154.0171|2140.012|2125.012|2149.2151|2174.249|2165.0359|2138.5779|2145.4641|2148.9829|2170.8|2176.8721|2188.6299|2206.979|2191.1831|2196.427|2212.1919|2194.0769|2171.676|2190.885|2193.241|2192.1331|2206.0449|2208.458|2210.147|2208.6909|2200.0869|2195.333|2198.406|2194.438|2177.895|2164.625|2178.4221|2161.4771|2163.011|2159.7629|2150.064|2167.583|2185.499|2204.2991|2210.095|2217.6179|2230.9131|2226.217|2210.4409|2209.8291|2213.863|2214.3379|2229.425|2252.8589|2256.822|2258.637|2265.7791|2255.7571|2261.7981|2244.1799|2228.7971|2225.7041|2263.3149|2259.5759|2244.238|2259.2649|2270.4961|2266.271|2253.3979|2247.9341|2254.678|2270.1841|2296.7649|2301.8391|2316.3401|2314.178|2292.4961|2268.4651|2244.624|2240.2891||2246.0349|2280.03|2290.2261|2312.4719|2326.1221|2317.439|2315.2329|2325.571|2315.542|2309.1299|2311.5339|2311.7971||2311.417|2295.032|2257.145|2259.0581|2279.427|2283.6289|2276.8689|2244.1931|2250.814|2282.2629|2286.6101|2295.5291||2248.292|2250.8391|2252.4209|2248.7539|2240.0391|2232.249|2236.6809|2245.2109|2240.4839|2235.29|2255.605|2273.626||2285.8921|2284.6279|2247.7151|2256.4971|2264.665|2259.4641|2257.373|2255.8811|2265.8081|2263.6011|2254.6321|2225.1411|2239.0071|2211.1831|||2185.3311|2209.7229|2238.157|2220.134|2225.634|2199.614|2149.364|2132.2061|2129.5391|2122.738|2140.543|2155.356|2152.6389|2130.4431|2145.8889
00679|25684|/indices/omx-nordic-40|INDICES:SE||2749.28|2720.51|2721.6699|2728.99|2726.27|2729.99|2731.97|2697.02|2722.6699|2718.28|2705.8899|2692.0801|2665.0601|2669.6001|2677.72|2659.6001|2653.45|2655.05|2636.3|2625.6699|2627.45|2625.53|2623.77|2590.1599|2570.97|2553.75|2536.5901|2532.54|2510.04|2512.9399|2517.1201|2512.21|2505.97|2528.8301|2560.6899|2559.1499|2579.45|2556.52|2555.51|2546.48|2547.77|2556.8101|2539.3301|2552.21||2550.3701|2550.8501|2545.75|||2536|2524.4399|2520.1499|2501.04|2492.0801|2478.1399|2482.3501|2437.1399|2426|2441.4299|2436.1201|2428|2431.75|2420.8301|2436|2427.77|2405.8999|2399.79|2396.99|2423.6899|2421.1299|2410.1899|2405.76|2402.1799|2399.3301|2387.25|2357.0901|2365.6899|2348.97|2351.29|2333.96|2341.8401|2349.21|2323.27|2315.6001|2313.8701|2322.7|2270.4399|2264.3701|2246.3401|2239|2243.03|2270.21|2259.6499|2267.1299|2282.3401|2335.55|2371.1899|2389.1399|2404.21|2428.6599|2418.1699|2368.02|2333.6201|2299.21|2290|2274.74|2264.3799|2296.98|2314.1101|2332.8999|2305.6699|2306.8301|2303.1799|2306.96|2305.4199|2339.8501|2357.1101|2320.26|2330.9299|2372.8701|2358.5901|2324.8|2352.01|2357.3601|2346.1101|2334.5901|2335.55|2346.5601|2351.8301|2323.8701|2322.78|2343.6799|2342.7|2324.22|2300.8799|2328.01|2313.3201|2300.45|2294.6699|2277.1899|2303.0801|2310.3601|2312.3701|2312.1101|2331.78|2351.8101|2360.22|2342.6899|2244.6001|2233.0901|2236.05|2258.24|2284.5901|2289.4099|2272.5701|2293.05|2310.6599|2312.46|2307.55|2298.04|2295.51|2296.45|2287.3799|2281.2|2282.4399|2286.55|2259.8401|2244.45|2236.78|2248.5901|2271.71|2283.9399|2292.8799|2310.1101|2303.5901|2263.6799|2261.78|2250.01|2259.48||2265.0601|2295.71|2304.26|2325.24|2347.3999|2333.6599|2334.45|2337.5801|2334.3501|2327.51|2329.3101|2334.04||2313.9399|2310.9199|2303.29|2300.1101|2322.8301|2329.48|2328.02|2312.8799|2333.54|2376.6101|2389.8601|2369.27||2365.1599|2374.8401|2383.76|2377.23|2372.95|2358.26|2364.5601|2372.1899|2329.29|2323.5601|2351.3899|2363.54||2361.9199|2349.48|2355.28|2373.0801|2380.0701|2372.4199|2350.8501|2378.72|2397.76|2389.9099|2372.6399|2351.53|2329.1699|2307.3101|||2286.49|2301.78|2330.72|2328.3799|2327.8501|2309|2274.76|2272.5801|2264.77|2240.1699|2257.9299|2265.25|2263|2227.8999|2240.45
00680|25683|/indices/omx-stockholm|INDICES:SE||930.96|924.55|920.55|920.14|919.51|917.65|917.68|909.96|912.11|912.27|913.07|903.29|894.84|897.87|898.14|896.36|895.52|892.52|889.67|892.73|900.14|897.18|891.96|893.12|891.89|888.28|884|882.62|875.85|871.45|870.96|868.18|861.68|875.57|887.71|887.74|890.48|882.92|888.61|885.9|883.18|888.17|899.94|908.76||906.29|904.03|904.09|||898.29|894.56|900.82|900.66|895.46|902.29|890.76|870.4|871.72|871.53|866.36|859.25|860.3|849.82|847.1|841.57|838.73|837.08|831.58|835.74|834.33|837.06|831.22|828.44|827.94|824.68|821.18|828.07|815.85|793.02|792.34|798.14|790.69|789.68|795.66|792.46|788.06|768.67|766.86|760.26|760.37|760.28|762.1|763.19|762.63|766|783.2|792.2|797.97|804.22|810.01|821.16|807.86|806.86|790.65|791.71|787.94|781.82|792.57|803.01|799.11|787.78|790.88|793.05|802.18|805.21|811.51|814.62|809.49|811.67|819.44|811.9|802.44|811.63|811.85|811.59|816.97|820.03|819.74|819.18|817.15|815.53|813.73|811.95|806.34|800.87|807.86|801.14|801.61|802.22|799.82|809.45|816.12|825.31|828.35|831.62|836.69|832.64|827.59|829.4|829.83|828.92|834.92|843.17|846.58|847.24|850.05|843.31|846.32|840.2|834.04|832.35|839.33|836.31|827.82|833.49|839.75|839.49|832.02|828.41|831.39|836.05|844.98|847.55|849.02|849.19|841.78|834.52|825.3|824.91||825.92|837.54|844.44|853.78|862.06|861.69|861.97|863.63|859.13|856.18|858.21|861.19||860.3|854.1|837.08|835.04|844.76|847.42|844.46|834.76|843.75|856.91|855.35|858.27||841.67|848.13|849.34|848.03|845.66|842.18|844.09|850.62|849.97|844.33|850.1|858.45||860.4|857.76|845.98|850.44|855|851.85|854.21|856.45|862.91|864.6|861|849.36|855.64|843.88|||830.75|838.23|850.87|841.87|843.48|833.79|813.95|810.22|809.65|806.32|811.55|815.85|819.53|809.74|819.93
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||789.9|784.56|781.87|781.09|780.47|778.91|778.92|772.67|773.47|773.37|774.3|766|757.98|759.19|759.76|758.92|758.25|756.82|754.49|756.22|762.95|760.36|756.39|757.73|756.49|753.81|750.73|750.74|744.77|741.17|739.23|736.64|731.37|742.17|751.95|752.09|754.07|747.53|752.66|750.65|749.42|753.47|763.38|770.39||767.51|765.68|765.78|||761.04|758.59|763.36|763.42|759.94|765.1|755.87|741.4|741.72|741.31|736.35|729.59|731.07|722.37|719.81|715.58|713.28|711.51|706.89|710.19|709.24|711.05|707.03|704.07|703.74|701.49|697.82|702.95|693.04|675.47|673.82|679.07|672.92|672.35|677.26|674.64|671.51|656.6|655.75|650.05|651.31|650.62|652.05|651.74|652.68|656.63|671.02|679.99|684.46|689.82|694.35|704.31|692.71|691.56|677.89|678.35|675.51|670.53|678.82|687.3|684.43|675.09|676.56|679.01|686.02|688.57|693.47|697.86|694.02|695.9|701.9|694.88|686.81|694.84|695.57|695.05|700.06|702.06|701.83|701.12|698.77|697.52|697.24|695.89|690.81|685.91|691.81|685.72|685.78|685.45|682.83|689.3|695.19|701.96|704.36|707.01|711.33|708.54|703.86|704.89|705.52|704.83|709.94|717|719.42|719.67|721.91|717.43|719.31|713.63|708.43|707.59|715.43|713.79|707.01|712.38|717.37|716.94|711.8|708.91|711.26|715.47|723.85|725.55|727.87|728.28|721.74|717.3|709.53|709||709.65|720.3|725.93|733.95|739.72|738.39|739.15|740.86|737.4|735|736.33|738.07||737.66|732.86|718.46|717.36|725.02|726.74|724.44|715.43|721.68|732.45|731.56|734.19||719.55|723.94|724.09|723.15|721.44|718.36|721.03|724.41|723.78|720.21|725.72|732.84||735.76|733.84|723.7|727.73|731.47|729.7|730.37|731.34|736.5|736.6|733.42|723.9|729.14|718.91|||709.02|715.37|726.35|718.79|720.79|712.63|697.1|692.57|691.29|688.61|693.12|697.01|699.35|691.18|697.45
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1451.8101|1440.59|1439.92|1436.89|1438.09|1440.04|1436.95|1422.79|1434.59|1438.91|1444.85|1428.5699|1425.27|1426.48|1425.8199|1427.98|1429.52|1421.8101|1406.92|1416.02|1433.76|1429.21|1426.27|1427.9|1429.34|1409.89|1400.13|1396.8|1390.51|1390.26|1396.9301|1395.35|1397.8101|1415.25|1441.2|1440.46|1439.5601|1435.25|1433.3199|1423.65|1414.25|1414.53|1420.92|1432.5||1426.55|1421.47|1421.41|||1411.35|1397.79|1404.9|1401.72|1385.72|1391.71|1372.37|1334.47|1338.72|1340.88|1339.25|1324.92|1324.83|1310.9399|1308.6899|1302.8101|1298.65|1300.09|1294.5699|1300.58|1296.65|1297.04|1283.23|1282.83|1279.27|1265.48|1260.5601|1278.02|1267.1|1234.34|1235.13|1240|1219.9|1219.63|1231.36|1222.13|1213.51|1191.7|1186.29|1172.38|1162.79|1155.66|1163.37|1163.73|1152.89|1158.27|1159.84|1170.62|1181.55|1183.15|1202.91|1214.65|1206.96|1207.25|1190.36|1194.76|1195.09|1191.66|1211.8199|1225.4|1220.34|1206.9399|1216.85|1225.9|1248.13|1255.76|1266.0699|1248.63|1242.6899|1253.27|1261.59|1254.66|1242.6899|1257.53|1256.28|1257.36|1259.4301|1265.66|1272.05|1281.1801|1283.16|1273.01|1263.21|1263.21|1260.01|1248.7|1259.9399|1253.45|1246.83|1251.09|1259.51|1281.25|1298.9399|1315.38|1317.83|1324.11|1325.78|1322.42|1316.03|1322.51|1322.0601|1320.3199|1329.84|1340.01|1340.9399|1334.71|1337.58|1332.04|1333.49|1326.8199|1317.84|1321.87|1325.41|1319|1307.6801|1321.66|1328.75|1326.03|1320.14|1314.1899|1318|1323.34|1335.42|1339.8101|1332.41|1328.98|1313.73|1305.14|1298.5699|1303.72||1304.04|1307.92|1314.01|1331.53|1346.17|1351.48|1354.28|1356.26|1354.16|1336.48|1344.59|1357.8199||1354.78|1349.33|1336.02|1329.5601|1343.5601|1355.66|1346.3199|1347.36|1359.41|1368.76|1363.26|1363.3101||1356.97|1373.1|1372.87|1365.6|1362.9301|1353.02|1361.39|1376.29|1372.86|1348.5699|1355.12|1369.16||1369.03|1365.5|1351.63|1355.6899|1357.08|1357.23|1367.29|1373.72|1384|1388.55|1381.01|1362.1801|1362.9301|1360.75|||1349.11|1348.17|1356.4399|1341.23|1339.8199|1326.88|1298.45|1302.88|1303.01|1302.1899|1304.58|1308.55|1314.1801|1305.8199|1340.22
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1148.27|1139.79|1142.3|1142.05|1148.67|1171.9301|1139.25|1142.78|1149.02|1158.78|1160.9399|1151.27|1150.13|1150.83|1155.47|1150.09|1147.72|1148.13|1150.1899|1169.38|1180.15|1178.55|1179.87|1182.99|1183.88|1162.38|1158.73|1160.74|1159.26|1179.59|1185.92|1181.37|1183.46|1188.52|1205.61|1208.14|1210.53|1212.28|1209.6|1200.29|1204.3|1207.88|1210.8199|1207.55||1195.02|1195.41|1195.97|||1184.26|1175.42|1174.8101|1171.28|1162.0699|1161.59|1156.25|1137.08|1137.55|1137.24|1139.45|1145.7|1153.98|1150.1801|1146.05|1137.25|1135.8199|1138.84|1137.15|1145.39|1143.76|1135.37|1126.86|1122.67|1117.8|1109.3|1106.14|1107.22|1098.23|1075.88|1085.72|1084.87|1069.33|1070.03|1075.3199|1067.84|1061.46|1056.15|1054.2|1053.23|1050.04|1029.75|1039.42|1029.63|1027.96|1030.23|1037.96|1042.13|1047.36|1055.62|1065.23|1068.9|1070.4301|1067.4|1059.64|1060.37|1065.76|1063.77|1079.29|1089.92|1088.7|1083.21|1085|1090.49|1112.28|1119.72|1122.92|1113.96|1105.48|1112.3199|1116.65|1112.3199|1107.9399|1116.96|1111.95|1119.54|1130.87|1137|1136.55|1144.48|1147.03|1146.67|1144.48|1145.6801|1141.83|1135.33|1142.74|1140.9399|1138.71|1144.41|1149.24|1162.95|1164|1182.23|1187.53|1193.5601|1199.33|1199.71|1208.9|1215.99|1213.63|1216.1801|1211.5699|1218.23|1215.05|1220.6899|1220.3|1205.45|1203.03|1189.29|1183.84|1187.9|1185.1801|1173.35|1173.4|1177.39|1179.84|1177.66|1173.14|1175.9301|1177.62|1180.01|1185.75|1189.03|1190.86|1189.61|1181.52|1174.67|1172.78|1181.73||1184.01|1192.6801|1195.08|1206.14|1214.34|1209.27|1206.27|1209.0699|1206.6899|1210.6899|1202.0601|1211.09||1210.14|1206.24|1213.0699|1213.29|1230.08|1239.29|1240.15|1235.86|1251.26|1259.6|1259.9301|1262.36||1269.78|1277.15|1282.85|1284.26|1298.89|1291.9|1306.1|1319.24|1314.38|1309.24|1332.76|1346.01||1357.36|1369.9399|1367.65|1375.02|1368.41|1385.36|1397.23|1403.85|1417.66|1422.48|1423.35|1416.04|1413.9301|1408.1801|||1394.95|1384.63|1381.35|1369.5699|1370.41|1357.53|1322.96|1327.87|1329.01|1328.12|1327.04|1332.85|1341.11|1340.12|1358.91
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1770.2|1770.9399|1770.9399|1770.9399|1772.1|1765.96|1768.58|1768.58|1771.4301|1771.4301|1767.1801|1764.2|1764.36|1764.23|1764.65|1764.65|1758.14|1750.36|1746.84|1740.4|1739.63|1727.7|1723.85|1712.23|1711.64|1703.16|1731.38|1739.08|1734.67|1738.51|1742.92|1746.27|1741.21|1749.09|1757.66||1757.26|1761.37|1761.51|1767.52|1770.55|1766.98|1763.21|1764.12||1750.63|1751.26|1758.49|||1754.2|1747.61|1742.6801|1737.0601|1734.98|1736.89|1737.05|1736.15|1740.95|1741.08|1741.08|1733.3199|1731.13|1731.61|1736.84|1737.92|1736.86|1738.53|1744.8199|1750.3|1751.28|1749.8|1753.21|1755.16|1751.4399|1755.37|1738.79|1748.5|1745.24|1743.65|1737.97|1739.48|1739.73|1733.71|1742.3199|1755.97|1753.0699|1760.59|1762.38|1767.25|1769.49|1780.1|1780.3101|1781.16|1778.25|1779.12|1779.4399|1785.4399|1779.8|1782.09|1782.5|1780.96|1782.86|1775.27|1775.1801|1767.61|1784.9399|1770.3101|1781.9301|1780.74|1782.75||1785.97|1786.54|1789.17|1778.38|1779.08|1781.59|1792.15|1789.59|1787.61|1788.71|1800.6899|1792.29|1788.25|1788.1801|1788.1801|1791.96|1791.8101|1780.4399|1773.92|1775.35|1760.92|1766.55|1766.4|1760.87|1774.41|1769.3199|1761.67|1765.04|1766.86|1777.33|1784.1801|1784.29|1794.41|1788.1801|1799.6801|1806.89||1802.89|1800.22|1799.0601|1811.83|1792.78|1782.24|1797.14|1824.1801|1821.14|1818.14|1815.45|1813.34|1819.48|1826.47|1829.1899|1837.52|1835.88|1824.16|1821.77|1812.7|1806||1809.88|1813.48|1807.1801|1801.8|1800.04||1807.16|1816.46|1814.34|1808.38|1807.22|1814.66|1809.23|1808.17|1834.3101|1836.71|1827.23|1834.53|1841.2|1839.75|1821.95|1820.45|1842.21|1843.87|1841.91|1821.89|1821.99|1839.5601|1821.6801|1819.11|1816.3|1820.12|1810.12|1810.45|1816.97|1822.26|1823.62|1816.6|1796.12|1779.26|1796.97|1795.9399|1815.4301|1827.46|1826.34|1844.46|1836.85|1856.26||1867.1801|1876.35||1871.8199|1872.12||1866.61|1879.4|1878.0699|1874.17|1872.84|1878.91|1881.01|1885.77|||1892.16|1895.37|1898.84|1894.49|1864.42|1886.47|1896.14|1885|1891.59|1892.98|1886.22|1881.05|1873.0699|1862.66|1853.13
00685|18823|/indices/tunindex|INDICES:TUNISIA||8641.6602|8662.71|8620.3301|8596.0996|8592.1797|8524.6201|8496.2002|8474.5303|8449.3301|8406.1396|8365.96|8360.9404|8360.5801|8327.8604|8367.1299|8368.71|8423.3604|8379.79|8386.7803|8381.7998|8395.9102|8438.8096|8433.4902|8428.9502|8433.8496|8436.9502|8442.7598|8442.8203|8455.4404|8446.0498|8461.4199|8424.0195|8451.8799|8486.0898|8480.8896|8466.1699|8466.6797|8486.7695|8520.6699|8557.7803|8583.5898|8618.9404|8691.0098|8700.3799||8752.3799|8724.8701|8651|8623.79|8620.8301|8616.3203|8624.5|8628.9004|8646.46|8658.6396|8649.2598|8650.2998|8623.7998|8623.4697|8616.1504|8613.9199|8597.5996|8596.5303|8588.5801|8580.9199|8591.8301|8585.5303|8576.0596|8585.6299|8565.6797|8568.5898|8568.0498|8559.71|8540.54|8509.4805|8494.3604|8487.8896|8474.5596|8475.2598|8461.6797|8450.96|8466.1602|8433.75|8424.1797|8425.4805|8427.5596|8407.2197|8428.9404|8424.5195|8452.0596|8457.3398|8476.8203|8494.4902|8498.5303|8497.2695|8460.4404|8516.4902|8524.9502|8539.0898|8497.0195|8492.9102|8466.0098|8472.7402|8493.9404|8499.6396|8487.5195|8524.4199|8507.9502|8516.6299|8487.4404|8502.1904|8474.2402||8532.4404|8498.5195|8591.4102|8682.8799|8743.25|8801.3799|8832.7197|8898.6104|8925.1104|8931.4004|8940.8604|8968.8203|8976.5996|8979.5498|8989.9697|8973.1797|8966.1201|8956.2197|8945.8896|8917.3896|8949.3203|8916.0703|8922.5996|8920.1396|8895.3496|8915.3496|8926.5498|8914.4404|8933.0098|8946.8896|8944.4297|8923.0498|8915.4297|8908.6699|8920.25|8930|8926.7598|8965.1299|8967.6602|9002.0596|9027.1201|9057.6904|9044.3604|9036.3896|9036.1504||9036.96|9018.6699|9015.3799||9002.0996|8994.7305|8995.25|9020.9004|9028.4805|9059.9805|9038.4902|9020.9004|9004.9102|8988.1504|8984.5|8979.8096|8967.8301|||8945.2002|8951.0703|8925.2695|8909.04|8899.3203|8871.4297|8822.9805|8837|8818.46|8829.0596|8822.3203|8797.2305|8806.75|8804.54|8802.0498|8848.9004|8847.6299|8817.7305|8805.5498|8755.5898|8728|8723.9805|8696.7695|8679.6797|8594.9199|8589.0801|8567.5195|8542.71|8494.9102|8464.6602|8415.79|8383.7998|8402.0898|8413.9502|8394.0498|8402.7002|8378.7402|8373.6299|8361.6904|8355.6904|8314.7998||8332.0098|8331.0801|8295.1104|8296.4502|8245.71||8250.1299|8262.1904|8221.75|8148.8799|8201.2305|8210.7197|8236.9404|8246.6504|8252.0596|8252.8799|8273.2305|8252.6504|8212.2998|8133.4502|8142.2798|8129.77|8116.6899|8112.1099|8104.2202|8069.23|8053.5498|8046.79|8081.9399||8085.7998
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3815.6101|3824.6201|3798.8301|3786.49|3785.8701|3747.0801|3732.1299|3718.72|3709.1499|3686.74|3666.21|3666.99|3665.7|3645.46|3666.6799|3664.4399|3688.48|3663.3301|3664.3|3662.6599|3667.9099|3690.0601|3689.8899|3688.1299|3691.5601|3689.1799|3692.8899|3695.0801|3699.0601|3693.6399|3699.28|3680.6299|3693.24|3715.1599|3706.5|3706.46|3713.6899|3715.76|3730.6599|3745.03|3751.97|3767.79|3802.6499|3837.3101||3825.74|3807.3601|3770.54|3756.71|3759.05|3757.3201|3763.5601|3763.48|3776.74|3783.2|3784.1299|3783.97|3781.1699|3778.7|3774.46|3770.8601|3762.5601|3762.4399|3760.8101|3759.8401|3760.8799|3762.27|3754.1001|3758.96|3752.45|3755.48|3755.24|3753.71|3740.1399|3722.1599|3717.26|3715.8301|3705.46|3707.55|3703.0601|3698.54|3704.6299|3686.8|3679.77|3685.45|3684.4399|3679.6001|3692.7|3687.6101|3701.3999|3703.7|3717.6599|3723.6799|3723.52|3722.45|3698.4399|3723.77|3729|3734.6299|3715.72|3714.8401|3699.77|3696.6799|3709.3799|3711.1499|3703.25|3725.4099|3716.03|3725.8999|3716.54|3719.8701|3710.46||3739.9099|3718.1399|3766.48|3814.4399|3841.5801|3872.48|3890.52|3928.25|3937.47|3944.99|3946.79|3963.01|3968.98|3965.3999|3973.47|3962.6899|3957.5901|3953.96|3954.8601|3946.8701|3962.9299|3944.8899|3948.8101|3949.3601|3938.5|3948.3|3951.1299|3959.5601|3965.9399|3971.3999|3969.8701|3967.23|3962.53|3969.75|3973.03|3979.0901|3981.22|3998.1001|3999.1799|4017.8799|4030.3101|4044.6699|4038.8501|4032.6699|4032.72||4033.53|4025.3101|4028.1699||4019|4013.78|4012.03|4027.3899|4033.1599|4050.6799|4042.7|4037.03|4025.8799|4015.0701|4020.5901|4019.3501|4011.76|||3998.96|3996.8601|3981.3401|3975.1399|3969.78|3957.8301|3926.05|3930.9399|3925.48|3928.3799|3927.5701|3910.9099|3920.1399|3920.51|3915.9399|3941.29|3942.53|3925.1499|3919.1299|3896.97|3884.6299|3877.4299|3863.55|3858.6599|3815.6599|3806.76|3802.3601|3790.73|3764.1599|3748.8401|3724.1299|3703.6799|3717.3899|3727.5701|3718.27|3720.0801|3709.4399|3702.6799|3693.5601|3689.8501|3666.55||3680.53|3681.8201|3662.8899|3662.9299|3636.4299||3641.6299|3652.5601|3633.3101|3590.29|3616.95|3620.3999|3630.8899|3642.74|3642.51|3642.21|3655.8701|3648.21|3622.3999|3588.53|3589.54|3580.8701|3573.98|3570.54|3571.46|3557.29|3556.8401|3555.5601|3575.4099||3577.3201
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||918.9|924.35|929.44|928.13|925.49|916.26|911.12|911.13|909.82|907.96||892.11|881.93|877.55|879.47|876.19|873.13|873.84|873.84|867.63|865.05|862.79|859.49|872.8|872.96||871.8|872.09|871.14|870.97|879.2|881.13|881.66|888.7|888.7|883.51|892.34|891.64|891.4|890.51|887.51|876.24|876.29|872.96||872.5|872.3|868.88|||875.2|876.44|878.16|880.02|883.61|891.16|896.39|895.22|895.22|893.77|892.51|892|896.58|894.49|897.69|901.59|908.84|909.64|909.1|911.28|908.82|908.1|907.47|904.13|906.59|906.2|900.91|897.68|896.25|897.93|897.93|897.47|902.05|903.64|913.09|917.11|922.22|926.26|927.03|930.36|932.6|932.71|933.78|936.24|937.04|943.69|942.58|930.47|930.53|929.14|932.37|934.41|925.2|931.69||928.74|928.54|928.54|929.63|934.61|940.14|944.95|944.94|948.53|948.3|948.78|949.91|944.07|947.29|948.2|945.23|946.03|942.17|946.32|954.15|953.72|954.06|954.84|957.91|960.91|960.79|958.18|958.18|962.21|970.27|961.18|961.64|974.9|986.84|987.62|994.65|995.91|998.6|1012.06|1012.43|1010.64|1000.99|992.59|992.6|989.99|987.91|988.58|1000.21|1008.66|1025.1899|1037.98|1040.78|1043.28|1054.95|1060.24|1059.27|1060.45|1058.67|1048.46|1047.62|1039.83|1032.2|1027.85|1029.04|1029.67|1024.5699|1026.76|1026.76|1020.16|1020.26|1017.68|1009.79||1007.16|1007.08|1012.86|1010.31|1018.78|1021.05|1032.88|1039.73|1052.11|1053.35|1051.89|1054.84||1049.9|1036.26|1033.71|1047.16|1050.1|1050.1|1041.05|1024.0601|1022.84|1019.46|1017.29|1033.65|1042.17|1050.73|1041.46|1041.53|1031.91|1046.42|1054.99|1069.23|1083.5|1091.16|1092.8101|1093.95|1110.36|1116.41|1122.54|1122.8199||1122.0699|1120.55|1119.8199|1123.0699|1127.36||1119.92|1119.72|1122.21|1133.38|1144.87|1144.62|1141.23|1137.92|||1150.64|1146.22|1139.73|1148.25|1148.99|1139.01|1133.9|1115.29|1107.49|1106.01|1092.96|1090.63|1122.35|1150.36|1152.8
00688|29191|/indices/pfts|INDICES:UKRAINE||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03||||507.03|||507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027||||||||||||||||||||||||||||507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE||9287.9199|9285.21|9295.0303|9287.7998|9299.5195|9327.21|9395.3896|9403.4004|9413.0596|9427.0098|9427.0098|9421.0703|9409.9805|9353.8301|9355.7998|9373.4404|9380.0195|9359.3604|9442.6904|9474.7998|9479.3604|9520.1699|9545.6699|9564.9805|9576.8496|9631.1797|9678.6699|9693.5596|9690.0801|9727.0303|9744.9902|9757.2197|9761.3604|9777.6699|9792.7402|9818.0898|9857.6699|9796.75|9788.3896|9718|9675.7803|9747.6699|9734.9805|9587.9297||9577.8496|9563.96|9533.4502|9516.9297|9499.3604|9494.4004|9494.0195|9506.9697|9493.75|9508.4004|9502.1699|9475.9902|9451.9502|9449.0996|9412.9199|9469.8496|9481.0703|9520.0703|9539.0801||9559.5703|9564.1201|9553.4502|9541.1299|9555.2305|9555.2305|9533.5098|9547.54|9576.2402|9586.2197|9607.0898|9607.0898|9565.7598|9553.8799|9579.4004|9568.7305|9545.6797|9558.7305|9578.71|9552.1299|9510.4902|9497.2998|9429.3203|9343.8799|9301.1396|9272.5596|9352.75|9343.8496|9316.0303|9362.4199|9437.0703|9509.04|9553.5898|9567.8301|9514.4805|9678.1602|9670.5898|9658.5898|9664.5|9756.4297|9785.3604|9825.5303|9853.6904|9858.5703|9801.5498||9851.1201|9821|9846.0703|9861.2803|9856.6904|9845.9902|9841.96|9831.0195|9880.46|9880.46|9796.3896|9762.5703|9749.4297|9713.0996|9710.7402|9677.96|9657.71|9762.4297|9812.7803|9815.7305|9825.5098|9771.25|9779.9004|9775.1299|9796.0996|9775.7197|9782.0303|9811.8398|9814.5498|9801.9805|9799.8203|9812.25|9860.8701|9917.4297|9935.4297|9988.0303|10051.6104|10008.9805|9846.9805|9848.4502|9826.1104|9839.9902|9792.4297|9787.1299|9782.2197|9777.5898|9769.7002|9750.3203|9740.4805||9665.4697|9707|9697.6104|9681.5098|9671.8896|9646.6699|9626.5195|9626.8896|9633.6904|9618.1699|9622.1797|9618.8096|9606.8301|9561.9199|||||9574.1299|9585.3203|9530.2305|9490.4697|9463.8301|9453.3203|9446.5898|9398.1201|9392.5596|9399.6699|9390.4697|9386.54|9381.2402|9377.4297|9380.3799|9442.8604|9406.0801|9442.2803|9491.5801|9516.1201|9468.54|9470.54|9478.3896|9525.7402|9565.7598|9542.3896|9513.3896|9526.2402|9525.9697|9501.4902|9659.4697|9673.6201|9723.9902|9723.9902|9701.0898|9716.8604|9720.4697|9673.9902|9680.7002|9714.4004|9801.75|9819.8496|9750.75|9679.4697|9670.7803|9654.2197|||9638.0996|9652.6699|9645.9697|9624.2402|9558.3301|9548.8301|9520.4805|9503.3398|9472.1904|9504.1104|9509.3301|9563.9004|9501.1504|9496.96|9522.71|9507.1699|9457.1602|9508.4297|9554.8799|9604.1104|9604.1104|9585.9004|9650.0996|9650.0996
00690|12522|/indices/dfmgi|INDICES:UAE||4361.7998|4311.5|4292.3901|4275.52|4235.4302|4241.3501|4263.04|4284.1001|4289.4302|4283.0698|4260.25|4241.5698|4235.0801|4230.23|4211.3398|4186.8901|4190.7002||4240.3799|4250.9902|4232.04|4227.6001|4208.0298|4224.02|4173.7998|4181.5601|4207.8398|4196.0298|4107.52|4096.2002|4083.78|4097.2402|4091.53|4105.5801|4114.0698|4117.0801|4134.7598|4130.7402|4123.9302|4098.46|4091.6101|4094.99|4109.2798|4091.0801||4064.6101|4059.73|4039.1799|4028.8799|4025.4099|4022.9199|4019.0901|4018.48|3999.5701|4007.5|4006.46|3989.6899|3961.5901|3942.3601|3949.6899|3966.6599|3974.45|3984.6499|3992.3201||4004.1499|4008.1799|4020.6299|4009.47|3998.1899|3996.1499|3997.5|3996.99|4011.0901|4006.8899|3994.54|3987.4399|3984.6599|3999.8401|3991.3|3975.3701|3968.8601|3997.6799|3989.9199|3962.3999|3937.9399|3925.8799|3895.1699|3880.73|3843.04|3799.8601|3862.45|3841.53|3784.8|3787.1201|3828.02|3903.95|3951.96|3963.3601|3984.1799|4062.3701|4084.0701|4094.4099|4079.27|4161.8701|4169.04|4205.1201|4210.1499|4207.21|4190.1602||4177.8599||4183.8901|4193.3901|4188.4102|4179.9502|4138.5498|4074.8301|4050.51|4048.28|4055.29|4065.02|4082.01|4074.5801|4076.6699|4061.3101|4053.4199|4078.7|4098.9199|4094.1001|4088.6699|4092.8|4106.1401|4118.3398|4108.6001|4115.52|4114.71|4073.8501|4059.7|4059.03|4053.1201|4051.8601|4070.9199|4071.05|4065.74|4071.49|4081.1201|4087.9299|4089.21|4083.2|4087.54|4095.6101|4084.02|4064.03|4041.6299|4053.8899|4044.27|4018.3101|4009.1699||3989.29||4047.1599|4018.95|4025.2|4020.1699|4003.25|3987.53|3988.77|3968.28|3967.78|3950.97|3960.95|3878.96|||||3805.51|3793.8|3783.8201|3782.4099|3791.03|3795.6799|3802.3401|3734.6699|3722.5901|3725.6001|3712.0701|3703.96|3692.3401|3687.75|3687.6299|3654.9299|3613.1101|3589.1499|3586.22|3575.05|3562.0601|3545.5|3545.5|3541.8301|3559.3501|3558.4199|3555.9099|3565.9099|3565.8201|3538.4199|3567.6201|3580.1299|3581.02|3583.3201|3597.8601|3598.23|3591.8999|3606.5601|3586.01|3575.9299|3555.98|3558.5|3517.5601|3503.97|3507.4299|3498.4199|||3513.55|3533.3999|3514.0601|3501.3799|3499.97|3496.52|3444.3701|3426.5901|3433.8|3436.75|3455.6599|3454.6001|3442.6001|3433.73|3426.4199|3428.02|3384.6399|3366.3|3365.3501|3384.6201|3397.28|3384.8899|3349.24|3350.96
00691|49748|/indices/bursatil|INDICES:VE||49444.0313|50085.0508|50839.6211|49778.7109|51289.3789|51108.1211|51560.6914|51268.6289|52435.5781|52891.2891|53467.2695|53614.5391|54778.5898|||53320.1094|53427.4805|53543.8594|53760.6484|54251.9297|54103.1914|53836.0313|54249.8594|54388.2891|55466.3008|56909.4102|57539.4102|58021.4414|59001.1914|57986|57699.7891|57391.8008|56858.7891|57076.1484|57441.2109|55948.3594|56380.0195|56267.9414|56786.5|57189.5781|57632.2617|58430.4688|58365.0117|58305.7383|58086.8906|58086.8906|56366.6602|56742.4102|56750.4805||56765.8281|55836.3594|56037.0508|55198.9883|54816.9219|55660.6992|56253.2695|56971.2109|57839.9492||58134.8008|58418.5195|58400.5703|58887.0508|59266.1406|58312.1602|58236.5195|57841.5313|58784.6719|59035.4414|59280.3398|60987.3203|59200.7109|58428.1602|56851.0313|57174.8789|57174.8789|58664.2109|58754.8789|58994.6914|59439.1602|59375.4805|60383.6719|62290.4883||61881.0313|59908.8203|59412.3984|60583.4805||58811.2188|60919.8516|60958.9805|63736.9102|63455.8086|55513.8789|52922.5313|48239.3203|46973.2813|46710.0781|44986.7109||45282.8516|44565.5898|44477.6484|45145.2891|44969.5508|44909.5391|44592.9219|44081.3516|42838.3516|41172.2305|40021.8984|39654.5898|39428.3789|39089.7695|39407.8906|39405.8398|39261.3789|39237.5391|38907.4492|39116.3984|39611.4805|38991.3594||38842.8086|38935.8086|39684.8281|38931.7617|39074.7188|38936.5195|38705.4609|38503.9492|37980.4492|38127.3008|37379.8711|36887.8984|37353.1406|37279.3594|37289.9805|37474.8516|36871.4102|36601.2891|36467.7109||36396.3203|36151.1992|36486.8281|36642.2109|36023.5586|36052.7305|36021.3594|35206.7617|36124.8789|36515.1211|35784.1719|36112.4609|36936.9609|36959.8203||37069.8398|37429.3203|37556.0117|37734.9805|37279.9688|35774.1719|35343.7617|35176.25|34898.1797|34905.1719|34931.3594|35242.7891||35414.3594||35573.5195|34981.3906|33318.1094|33995.8594|34292.7109|34911.7188|35003.0508|35018.3711|34767.5781||34583.4492|34627.5|34779.6406|35599.9688||35522.7109|34072.7813|34247.3203|34159.8984|33761.3906|33844.3086|33538.6484|33362.9609|32939.2188|32966.9805|32883.8789|32116.4102|32331.2109|32355.3496||31986.8008|32007.4902|32604.7891|33046.3203|33358.7695|34165.7188|34769.9805|33975.6797|34325.1992|34099.7695|32520.8398|31946.4805|31873.7891|31610.6191||30791.8809|30672.0195|30280.7207|30120.25|29965.75|29556.3008|28611.6699||28613.1699|28678.7402|28615.2695|28802.5391|29391.7402|28995.0996|29157.1992|||29703.5605|29153.2891|29240.4395|29495.5996|29535.6699|29090.1895|29582.5703|29645.6602|29110.5|29074.7793|29653.4805|29513.8496|29566.0703|29414.6895
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904|11103.8096|11138.6904|11138.6904|11110.9404|11126.2598|11145.6904|11093.7998|11089.7197|11062.5195|11027.6396|11067.3701|11068.0703|11068.0703||11068.0703|11068.0703|11068.0703|10950.6201||11068.0703|11068.7695|11068.0703|11069.8799|11070.5801|11078.1602|11047.0703|11060.6904|11182.71|11242.4404|11353.0498|11356.8398|11360.6299|11364.4199|11379.5703|11197.0801|11141.0801|11231.96|11235.75|11091.9297|10944.3203|10944.3203|10948.1104|10948.1104|10948.1104|10947.7197|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54|10108.6504|10112.4404|10147.3301|10147.3301|10147.3301|10108.6504|10108.6504|10106.8799||10106.8799|9993.04|9993.4297||9849.4004|9735.7402|9735.7402|9742.8496|9708.75|9598.4404|9598.4404|9537.8496|9572.75|9537.8496|9537.8496|9527.0098|9495.8701|9462.9404|9428.1104|9463.6104|9465.0898|9416.7998|9416.7998|9416.7998|9341.6104|9384.1504|9334.04|9334.04|9337.8301|9368.9805|9359.3701|9328.9502|9329.2305|9258.3203|8916.0098|8916.0303|8908.4004|8913.0703|8915.5195|8910.2002|8913.6299|8900.2197|8900.1904|8907.2305|8907.2598|8900.4697|8907.2402|8903.9004|8905.4199|8758.1904|8758.9404|8576.3398|8576.8096|8541.9004|8538.1104||8534.3203|8534.3203|8530.5303|8534.3203|8530.2695|8530.2695|8535.8799|8390.6396|8392.04|8389.1396|8396.0098|8397.4102|8397.4102|8397.4102|8394.0898|8394.0898|8394.79|8394.79|8394.7305|8394.7305|8398.5195|8398.0996|8405.5098|||8405.5098|8414.8398|8222.2803|8226.1104|8240.79|8236.96|8236.96||8235|8235|8436.5098|8436.5195|8436.1797|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.6201|8435.9902|8435.8896|8443.9199|8390.1104|8347.2803|8347.2598||8316.1504|8316.1504|8316.1504|8371.8604|8354.9697|8351.0703|8316.1504|8351.0703|8351.0703|8316.1504|8351.0703|8351.0703|8351.2998|8294.8496|8294.8496|8295.1797|8217.1201|||8182.2002|8182.2002|8194.7695|8218.1797|8219.5898|8219.7305|8185.7402|8185.75|8183.1699|8183.3701|8136.6001|8119.04|8119.04|||8084.1201|8119.04|8119.04|8118.2402|8033.7202|8034.0601|7955.9902|7957.8799|7551.1802|7472.75|7425.96|7452.23|7491.0898|7530.1299|7529.73
00693|941335|/indices/lse-en|INDICES:ZAMBIA||2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05|2352.05|2352.05|2352.05|2358.72|2358.72|2358.72|2358.72|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899||2365.3899|2365.3899|2365.3899|2261.97||2365.3899|2365.3899|2365.3899|2368.73|2368.73|2375.3999|2378.74|2395.4199|2472.1499|2488.8301|2492.1699|2495.51|2498.8501|2502.1899|2515.53|2515.53|2515.53|2515.53|2518.8701|2522.21|2522.21|2522.21|2525.55|2525.55|2525.55|2525.55|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23|2532.23|2535.5701|2535.5701|2535.5701|2535.5701|2532.23|2532.23|2532.23||2532.23|2435.48|2435.48||2435.48|2335.3899|2335.3899|2335.3899|2305.3601|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2201.9399|2171.9099|2171.9099|2171.9099|2168.5701|2168.5701|2168.5701|2168.5701|2108.52|2115.1899|2101.8401|2101.8401|2105.1799|2101.8401|2095.1699|2068.48|2068.48|2005.09|1704.83|1704.83|1698.16|1698.16|1698.16|1694.8199|1694.8199|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1681.47||1678.13|1678.13|1674.79|1678.13|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1671.45|1671.45|1671.45|1671.45|1668.11|1668.11|1671.45|1668.11|1668.11|||1668.11|1668.11|||||||||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1664.77|1664.77||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1271.1|1264.4301|1254.42|1254.42|1254.42|1254.42
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||526972.4375|529890.625|520800.3125|506980.9063|505296.4688|513278.9375|505084.625||511135.0938|511127.8125|518391.0313|524184.7813|551253.1875|565220.375|569284.25|569259.1875|581782.75|569628.875|560704.6875|585855.8125|589510.1875|572112.1875|547150.4375|499568.0313|470104.5313|443978.3438|413865.875|396041.9688|381397.4063|367604.8438|333843.0938|327642.7813|308205.6563|288389.2813|285321.7188|270113.5625|263908.9688|262251.125|259765.3125|267111.9375|260967.5313|241098.9063|228007.3438|217507.875||212196.5156|209844.7656|208186.25||||200086.0781|196189.7031|195957.9063|193308.5156|196315.7969|198517.2656|198656.7031|197914.7031|197788.1875|198888.2031|193621.4375|193230.9063|192818.3125|192861.2656|192392.6875|194521.7656|191345.1094|187548.0781|191779.7031|181522.6875|178590.3438|176814.9531|176604|180416.0781|179109.9531|175380.0469|175718.5|175630.4375|176000.8281|175662.5938|175051.2656|173267.3594|172284.9688|168555.625|163739.9531|159257.125|159625.4531|159122.1094|154147.375|151917.8125|154857.1563|149311.8438|148824.625|148842.2813|148382.4531|146157.3438|145173.7969|139507.4375|140832.7188|139840.9844|139377|139850.5781|138444.7656|134123.125|136582.9531|129561.75|133070.3438|133571.3594|133626.1563|131236.6563|127268.6484|126408.0078|121329.5781|117481.9688|119980.6172|121591.8906|129117.6016|138594.6406|141091.0469|146434.4844|145236.5625|145970.0781|147167.3125|140003.1406|132865.8125|127400.8438|126082.1406|122370.5391|123953.4297|125340.7734|126001.6016|122920.9063|123609.7813|123649.1172|123585.6484|121396.6563||123291.1094|121353.3828|125437.5469|121686.8516|120049.1406|||119201.9688|119783.5703|122323.1484|121953.9297|128347.8906|123924.4766|121606.6172|122251.1016|118399.5391|116905.8828|117537.0625|118119.1484|119992.6719|120520.6797|124594.2031|123715.7266|126013.8281|128947.7031|130039.0938|132061.8281|136561.9688|135276.7969|141558.875|147736.2031|155307.0938|156209.3125|163370.5|167679.2656|169865.875|172172.25|172329.7344|176041.25|175532.7656|177412.8438|171101.7344|171722.1875|170077.5313|169291.1563|180652.1875|187609.2344|187611.6875|187657.6875|190430.0625|185148.9375|181728.9063|177173.9844|167721.8438|152808.125|136289.875|123806.2422|114618.4531|113222.9609|109392.9063|104391.6875|100078.2734|99231.8828||94885.4688|90259.2969|88538.0703|83731.5391|82517.6875|80237.1016|75490.8906|70141.8125|64234.8789|60333.9688|59803.3203|59355.8906|54299.75|49810.9102|45913.3516|44645.5195|44332.7109||43450.5313|40722.7305|40036.6406|38693.2813|38154.0117|37036.4805|36774.4219|36860.4492||36700.4688|36462.1992|36786.6992|37928.2891|38289.0508|||38509.2188|38398.5195|39005.8008|38634.4219|39270.9609|38556.6094|38320.2305|38219.3281|37472.0586|38119.2695|38693.0586|38788.6406|38696.6602|36171.6719|34735.5391
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||2122216.75|2102309.5|2105095.75|2111715.25|2137085.75|2151380.75|2151632.75||2158601.75|2146596|2163959.75|2210869.5|2244956.5|2276961.25|2231703.75|2164829.25|2161022.75|2135575.75|2091559.25|2080334.5|2044420.75|1952778.75|1834031.25|1738027.25|1621113.375|1514726|1441780.125|1346637.375|1275197.5|1201805.875|1145874.375|1122372.25|1067393.75|1045895.9375|1038873.8125|1044545.0625|1020966|1004706.375|995703.5625|988996.25|985276.375|962321.25|953820.375|928038.4375||924941|916367.25|911349.5625||||900028.875|897160.5625|888963.3125|896126.75|890866.75|883193.8125|875277.6875|874374.8125|872459.4375|870921.625|853265|850125|846097.4375|842657|836087.9375|832352.75|834253.4375|827788.8125|823079.75|818240|778861.3125|773288.8125|768542.4375|758115.6875|751926.9375|747931.375|731203.25|727124.6875|719236.625|714236.875|704038.875|689263.0625|675472.25|668462.0625|658872.875|646431.5|640156.5|624017.125|620197.9375|617257.75|617273.5625|617011.1875|611550|604772.5|595262|587646.0625|576912.875|565658.9375|568075.0625|574909.375|567603.375|538421.75|525571.9375|521422.875|519098.0625|513860.7188|508552.0938|512724.1875|502759.375|502260.9688|502746.4375|511296.5313|502282.9063|495489.8125|497364.9375|502308.4688|512313.1875|513195.0313|488108.5625|488100.7813|487730.4063|476029.9688|475044.6563|461392.9688|459844.7813|455957.9688|452978.0938|453389.9688|450645.125|452057.3438|450226.0625|440378.1875|441543.8125|428605.8438|433513.5313|431281.375||433062.625|435477.875|437015.4063|431713.4688|433219.1563|||433014.5313|433708.3438|436674.1563|433268.625|437408.5938|441456.875|447272.6875|448117.3125|448747.5938|447967.9063|449055.375|445464.25|446890.6563|447309.0625|446055.8438|449537.125|451411.625|456884.3125|452299.3438|454409.6563|461734.3438|468666.625|471483.625|476139.6563|481592.4375|476114.8438|483370.375|473466.5313|453932.4063|444177.5938|439530.9688|428533.9063|429218.1875|426477.125|410507.375|398395.9375|399610.7813|388375.0625|376728.3125|367870.25|357851.0625|347892.5313|334548.1875|321654.4688|314180.5938|296349.9688|290613.25|276629.9688|251952.3594|234472.375|221518.9531|212946.1875|202034.5313|190883.5469|181051.7969|174985.375||169567.9531|164577.0156|156971.1719|150827.2344|144042.7344|136979.9531|131042.7891|127254.2578|119859.0938|115849.6563|112834.1797|107708.1172|103813.3672|99565.3125|96600.0313|94367.1797|94034.8125||91951.3516|88493.2109|86378.8672|82570.6563|80885.7422|79247.8438|79396.3516|78936.7813||80810.6016|81051.1094|80702.2422|81257.75|80260.5234|||79194.5469|77437.4375|77201.8281|76227.1016|75832.4375|76145.8438|76200.6328|76053.6172|74943.9766|75086.2734|75103.5625|73702.8594|72334.3906|71339.4531|68801.9375
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||12626424|12626424|12625987|12625987|12625987|10536789|10536789||10536789|10547668|10547668|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9947031|9947031|9947031|9947031|9946301|9939773|9939773|9856205|10496893|10496893|5622095.5|5900655.5|5900655.5|5900655.5|5900655.5|5900655.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5483704|5483704|5483704|5483704||5483704|5483704|5483704||||5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5316568|5316568|5316568|5316568|5316568|5315677.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5342954|5336394|5342954|5342954|5342954|5064394|5064394|5064394|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4298354.5|3774091|3894442.75|3393035|3113037.75|2837594.5|2837594.5|2837594.5|2837594.5|2839033|2839033|2955646.75|2955646.75|2839033.25|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2476941.75|2476941.75|2473054.5|2347578.75|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2304820.5|2293786|2293786|2293786||2293786|2293786|2293786|2293786|2293786|||2293786|2294671|2294671|2294671|2293825.25|2293825.25|2299282.75|2299282.75|2301599.5|2301599.5|2259453.75|2160143|2160143|2160143|2111763.75|2121271.75|2100071.5|2185213.75|2231948.75|2160143|2160143|2160143|2160143|2160143|2171432.25|2212513.25|2193037.5|2193037.5|2193037.5|2085303|1911327.125|1911321.125|1789072.625|1648457.25|1556010|1459547|1389899.625|1267719.375|1213398.125|1167400.125|1127400.625|1127400.625|1127400.625|1127400.625|1106968.625|1001260.1875|1032664.25|1033352.3125|1062469.5|1061229.75|1061229.75|1061229.75|1024954.5625|1026751.25|1026751.25|981163.75||982736.1875|972940.6875|956865.3125|956865.3125|881249.6875|878989.0625|850583.875|814159.75|818468.4375|770499.875|778409.5625|778469.125|745652.8125|745613.6875|748506.125|741987.5|742065.75||739049.375|767617.9375|767617.9375|782256.9375|764279.1875|766069.4375|732927|736585.4375||668331.8125|667784.8125|667752.25|667752.25|667752.25|||667752.25|697715.25|697715.25|697715.25|697922|697922|697922|708758.625|710302.75|682482.6875|672868.9375|672868.9375|672090.875|671319.25|671319.25
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||236237.5938|237665.0625|233153.4688|225127.4063|223517.6875|228701.75|222437.7656||226732.6719|227047.1406|230808.5781|230471.2969|245223.5625|252129.4063|258982.5313|256423.2031|261880.5469|254335.9375|249648.9688|261619.9375|265612.0625|258447.2813|248425.9844|224810.9688|212061.0938|201268.75|187655.2344|181323.7344|175541.8438|169647.9531|152533.5469|150787.5938|140052.5156|130136.0078|129303.5|121133.0938|117822.8203|117724.9297|116960.0938|122049.7891|118270.4609|106479.5781|99531.0703|93803.9766||90923.0078|89960.8828|88867.6016||||84513.4609|81898.3672|82178.2578|80051.4922|82679.3672|84413.1094|84585.3594|84060.6875|84073.75|84912.6484|82435.6563|82291.0781|82167.1797|82457.8516|82583.7109|83942.7266|81907.5391|79764.9297|82621.1797|76396.7266|76349.0078|75556.0781|75683.3984|78621.1094|78067.7266|75967.3125|77100.1016|77511.5938|77948.8438|77789.9063|77823.8594|77565.6484|77471.5938|75565.2109|72762.2266|70687.3281|71237.7891|71731.1875|68501.7422|67251.5078|69116.8203|65668.2969|65639.6172|66164.9531|66407.7031|65037.2695|65003.6211|61789.7695|62666.1016|61475.2188|61815.7617|64251.2109|63261.0313|60554.7617|62321.2188|58092.2109|60701.1484|60981.5703|61220.5898|60115.2383|56931.3789|55866.4805|52667.5|50354.6094|52081.3906|52811.8008|57431.0508|64160.5313|67839.6484|71420.8438|70931.9609|72110.5234|72889.3516|68597.1406|63550.1602|59897.6992|59088.4805|56422.1289|57717.7891|58625.1406|59433.7188|57782.5|58393.6094|59243.6484|58608.9883|57348.2617||58647|57164.1914|60094.5391|57357.9219|56139.0313|||55480.4609|55870.0117|57601.5703|57445.2188|62023.0391|58721.1289|56245.2695|56748.3281|53828.9297|53361.6914|53218.1289|53964.3008|55256.4883|55604.2617|58668.5313|58010.7109|59159.6992|61224.0898|62165.8984|63647.3711|66550.8438|64682.3008|69158.6016|73191.7422|78782.2188|79532.7188|84766.9297|88617.5|91273.5234|93082.6172|94470.9766|97458.3594|97038.7266|98805.1406|95329.3281|97420.6172|96387.3984|96848.8906|107188.1328|112833.4922|114502.7266|114538.7969|118713.6563|115189.8594|113016.7031|111181.6094|104672.1406|93939.5938|83163.5234|75028.4375|69080.5313|68988.1172|66966.7969|63859.2617|61399.5117|61665.3203||58438.7891|55595.7305|54725.0313|51671.1406|51185.75|50134.6914|46833.8789|43018.1094|39095.4102|36348.9883|36579.8594|36506.1602|33137.0586|29614.9707|26825.5898|26154.7793|26028.1309||25329.9805|23609.7891|23214.0703|22481.1602|22209.5293|21490.6992|21322.9102|21444.9902||21108|20960|21216.0195|22107.4102|22519.5898|||22781.9004|22755.8301|23343.5391|23117.5293|23619.3906|23017.6797|22822.2109|22760.8301|22334.9004|22918.4707|23363.9609|23535.6602|23628.7109|21701.1895|20754.6309
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||306770.125|308884.1563|302844.9375|293074.9375|291384.9375|297368.3438|290412.125||295074.625|295503.4063|300658.8438|302731.9375|320354.1875|329901.375|339025.0625|335772.125|345453.875|338301.1563|332306.4688|351519.5938|357420.875|348325.0938|334282.0938|304218.9375|286205.875|271166|251862.3125|242855.0938|232836.5469|224968.9375|203004.4063|200509.2656|187260.7656|173622.25|172620.6094|161876.3125|157859.1875|156810.3281|155556.4688|161660.5625|157405.875|142949.7969|134172.4219|126593.6172||122930.0469|121584.2734|120284.4531||||114961.2031|111977.6094|111963.4219|109364.3906|112562.9375|114633.1328|114785.2734|114159.2734|114225.5625|115211.0938|111864.1484|111691.6484|111608.2266|112233.8281|112105.2578|113602.9922|111312.7969|108748.2422|112484.9375|104728.2891|104645.2188|103792.2891|103956.4375|106953|106292.75|103870.5234|105055.4297|105420.7891|105865.1875|105759.4922|105798.7109|104859.5781|104146.1406|101578.1484|97916.0469|95306.4922|96039.3906|96007.8906|92154.0781|90558.2109|92849.7188|88545.8203|88509.6563|89198.9297|89359.6797|87484.2109|87410.7266|83572.5391|84660.0313|83194.2969|83832.3125|86652.9922|85477.4297|82288.4609|84369.6328|79424.5938|82517.6094|82837.25|83107.9688|81853.75|78239.7891|77032.7578|73424.5625|71069.5938|72981.9219|73906.1172|79512.9297|87153.2031|91327.8203|95391.3203|94768.1563|96083.5313|96922.8828|91988.6875|86461.5781|82317.2109|81399.0625|78379.6719|79849.8281|81140.5469|82063.5469|79741.5313|79665.2031|80543.9922|79975.3125|78402.6406||79767.0625|78024.3203|81121.8438|78020.5625|76888.0078|||76140.7422|76582.75|78547.5234|78370.1094|83564.4531|79874.9297|77839.0938|78437.3281|75132.3516|74115.1484|74598.3594|75366.2422|76832.4609|77439.3203|81040.3438|80259.3281|81715.5|84000.8906|85069.5625|86734.1719|90028.6797|87899.3281|92978.4922|97816.6484|104068.5703|104919.6016|110953.9063|114675.9297|117158.7266|119184.4219|120222.4922|123623.7422|123147.1406|125039.3281|120331.3672|121401.6406|119584.5313|119439.75|129437.2266|135166.7969|135594.7969|135632.9219|138497.4844|134504.8125|131620.1875|128393.75|121060.8125|109798.8906|97656.1328|88179.25|81171.6484|80644.6172|77977.6484|74157.4375|71216.6563|71162.4688||67536.6484|64336.2695|63380.5117|59818.0703|59196.8594|57865.2617|54111.6094|49931.3281|45579.0781|42472.0117|42586.1484|42228.2383|38338.4688|34644.5703|31833.6992|30900.7305|30738.9492||29947.2695|28076.0801|27603.4805|26592.4102|26301.5098|25425.0508|25253.0801|25399.5508||25106.8809|24946.5293|25225.8008|26230.6504|26627.9199|||26830.4199|26828.6797|27340.8496|27095.6992|27577.1504|26943.3301|26788.5391|26724|26233.1406|26882.0391|27359.6504|27503.1602|27514.5996|25503.2793|24408.3809
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||466989.8125|469926.4375|461359.4063|448438.7813|446779.4375|454919.875|445862.1563||451852.9688|451730.4375|458864.4063|463235.375|489090.375|503090.3125|514868.7188|515037.5625|527389.6875|517000.375|509097.6563|534683.5625|539520|525319.375|502995.4063|459511.6563|431920.1875|407861.5938|379307.625|363068.1875|349352.8125|336897.625|305577.8438|299508.125|281510.4375|262527.5|259571.8594|245112.0313|239328.4844|237741.6563|235355.0156|243110.8438|237211.5313|218419.5625|206183.2813|195882.625||190965.2656|188814.8125|187193.7656||||179570.6563|176070.2031|176018.2031|173171.1094|176953.1875|179669.625|179802.5938|179293.3438|179252.0625|180358.875|175731.6094|175402.7969|174967.7344|175106.2656|174652.0781|176582.7656|173700.8125|170189.3438|174335.375|164495.5469|161563.7031|160134.6406|159951.75|163635.25|162619.0781|159185.0625|159548.0469|159463.125|159789.1563|159541.9844|158915.2656|157242.2813|156337.3125|152917.7031|148343.8906|143987.4375|144747.8125|144471.2031|139724.4063|137720.5938|140571.3594|135351.5781|134819.3594|134869.4063|134436.4375|132387.4219|131587.9844|125970.3438|127284.3281|126061.9609|125670.7031|128774.2734|127393.0469|123053.9922|125417.5781|118547.6172|122144.3281|122553.4375|122614.6094|120740.6875|116474.8984|115427.0313|110385.5|106771.0391|109271.9531|110835.6484|118340.3203|127853.1797|132854.2344|138148.7656|136878.9375|137940.3438|139158.2344|131956.25|125191.3906|119560.9297|118163.0938|114544.2109|116325.1484|117910.1797|119082.1406|115999.4688|116347.1719|116464.4375|116208.1719|113975.3203||115907.1875|113854.7578|118086.7578|114275.3438|112746.3984|||111909.1094|112519.0313|115125.3984|114755.7266|121370.1875|116901.6406|114134.1016|114819.8672|110939.5078|109362.2813|110038.1016|110609.8438|112409.3828|113118.2422|117161.6016|116179.5078|118568.8203|121477.4766|122583.3594|124694.3594|128952.0313|127135.9297|133370.1563|139684.5156|147796.375|148869.8906|156969.2344|161356.375|164204|166757.3125|167373.3281|171467.5469|171097.0781|173332.5938|167108.9063|168176.625|166616.5156|165941.5625|177939.2656|185116.7969|185307.1094|185354.5781|188253.375|182875.1875|179448.5938|175061.9063|165630.7656|150530.9219|133908.1563|121422.8125|112026.4375|110728.5234|106982.0234|101765.9297|97360.9219|96870.4609||92369.9375|87961.5391|86417.2813|81771.9609|80757.5703|78726.4609|73954.0234|68579.5469|62639.7383|58681.9102|58378.3086|57918.0703|52804.4492|48224.4688|44365.5313|43018.6914|42687.9102||41742.75|39117.0508|38486.3008|37087.1406|36619.2617|35467.4883|35268.5|35360.8594||35148.0898|34950.4609|35280.6289|36462.7813|36905.2695|||37126.0117|37032.3594|37651.7813|37287.8711|37890.6719|37198.0508|36969.6602|36879.4492|36133.1719|36822.8281|37418.3906|37495.8516|37452.9102|34824.8984|33387.3906
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||719647.8125|719644.625|722951.9375|720222.5625|723093.9375|726230.1875|728656.4375||727452.375|726931.1875|726945.4375|723156.5625|723156.5625|724198.9375|785242.0625|778497.5625|758687.5625|787630.4375|762501.75|761702|765809.75|720364.25|651613.6875|646286.375|634471.6875|620006.1875|593137.3125|554991|501243.8438|466150.875|440313.0938|417425.3125|394537.5|374669.375|357853.2188|330764.125|330764.125|340798.4688|325036.7188|307476.625|320721.2813|305268.4063|305270.5|302593.8125||300269.2813|300269.2813|300269.2813||||300269.2813|300269.2813|299969.6563|297907.7813|297920.875|299110.75|299913.5|299913.5|299913.5|299913.5|297806.6563|297806.6563|296364.5|296146.5938|298226.4375|298486.125|298262.3438|296292.625|296298.875|297400.8125|300637.9063|309826.625|309844.25|309845.8125|309434.2813|310313.3438|309147.2188|309147.2188|309147.2188|309532.125|309532.125|309530.4063|309530.4063|320519.4063|309644.625|309644.625|327556.0938|309553.25|308903.0313|311639|312675.0625|310811.4063|310811.4063|311611.5313|311611.5313|305971.4375|306088.0313|315876.5938|317156|327127.7813|308254.5|317765.9063|304520.1875|304096.0313|288093.5313|288093.5313|274311.375|274311.375|262115.5469|267899.1875|253074.8906|262718.6563|249924.8125|240214.9375|240214.9375|240323.3125|241033.5156|241033.5156|239116.8125|239088.4063|238988.9688|238707.125|238707.125|229567.7188|218142.7969|208208.375|199566.3281|199566.3281|192765.2656|192765.2656|186584.2969|185564.1406|203175.4375|193356.1406|202060.6563|203787.8438||212421.9531|223044.0156|239191.5469|239368.9844|232167.8594|||233268.1406|237362.1719|239125.2969|239125.2969|233326.2344|241080.8906|241100.8281|241141.8438|241271.8438|241271.8438|241016.1875|241016.1875|240906.9219|240891.8125|228772.9375|216163.9531|235741.125|235872.8281|236668.875|236668.875|236352.9844|229861.125|236462.1563|222305.0313|218266.5938|217893.125|197122.875|177366.7656|162501.1875|158375.2656|162775.9531|154214.5469|150349.0625|151367.4063|139219.1406|133315.7188|127173.4766|114630.6016|110922.8672|108697.8281|108349.3594|108349.3594|110289.9375|115265.7422|117503.9219|106156.6328|101512.9766|101518.9766|94145.4219|90591.2188|94020.8438|86420.4766|84569.25|84837.2891|84955.0078|85739.6094||86216.6875|85992.4375|85659.3281|85037.3281|79586.7813|77566.7734|76967.4375|74375.0391|70770.7734|68972.4063|68290.0234|62340.1602|61379.7188|59048.5703|53757.2109|52788.2617|53088.3398||49161.0508|49210.2383|49506.6406|46308.1719|43623.1211|47065.3398|47078.0781|44253.8281||46673|46673|46975.4883|46908.7891|46908.7891|||44223.6992|43890.3398|43590.2891|43590.2891|43206.4805|43986.6016|42630.75|42908.6992|40840.0391|40755.4297|40825.8516|41067.7617|41057.7617|40902.3203|39959.0508
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|187716.5938|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656||145542.2656|145542.2656|145542.2656||||145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|148883.4375|148883.4375|148883.4375|148883.4375|148916.7969|148911.0625|154638|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|94942.7422||94942.7422|94942.7422|94942.7422|94942.7422|94942.7422|||94942.7422|90240.25|90967.9063|90967.9063|90967.9063|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|90969.6719|99881.7188|99881.7188|99881.7188|99881.7188|99881.7188|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87429.6719|88502.9688|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76996.8672|76996.8672|76996.8672|76996.8672|76996.8672|76996.8672|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|58223.2891|58223.2891|58223.2891|51236.8281|52765.8516|52765.8516|52765.8516|46035.0195|46035.0195||46035.0195|46217.2891|46217.2891|46217.2891|49072.9883|46035.0195|46035.0195|46035.0195|41850.9805|41850.9805|41850.9805|41850.9805|41850.9805|36393.5508|36393.5508|36393.5508|36393.5508||36393.5508|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|37359.7813||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|38212.6914|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503|1357|1308|1324|1360|1460|1554|1664|1875|2022|2110|2086|2091|2093|||||||2094|2087|2150|2219|2288|2348|2411|2438|2551|2509|2483|2495|2848|3143|3346|3192|2937|2696|2391|2259|2102|1855|1755|1796|1817|1820|1758|1688|1662|1655|1643|1598|1530|1559|1523|1462|1385|1401|1459|1502|1563|1662|1832|1949|2017|2046|2071|2105|2058|1972|1945|1935|1948|1983|1991|1929|1827|1778|1780|1737|1701|1716|1752|1694|1614|1593|1569|1584|1526|1439|1381|1340|1290|1235|1209|1186|1141|1081|1063|1083|1065|1086|1094|1107||1080|1110|1151|1194|1223|1237|1247|1233|1166|1135|1129|1137|1144|1142|1145|1136|1128|1123|1150|1127|1110|1097|1067|962|967|978|977|1004|1037|1073|1090|1103|1088|1032|1024|1009|993|994|1044|1068|1091|1112|1138|1183|1233|1240|1216|1138|1078|1065|1076|1094|1079|1074|1056|1055|1040|1020|1016|939|919|937|977|1123||1172|1215|1295|1348|1365|1384|1402|1425|1476|1522|1558|1608|1640|1598||1558|1545|1558|1552||1576|1581|1536|1510|1517|1504|1432|1372|1368|1412|1435|1463|1463|1507|||1560|1525|1473|1412|1389|1403|1407|1402|1456|1489|1484|1456|1512|1542|1535
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594|593|596|600|605|616|625|644|661|680|695|716|745|808|||||||879|888|896|903|907|908|906|903|895|884|872|862|851|831|800|773|751|723|695|680|670|648|623|614|605|599|593|588|587|588|594|601|607|615|627|634|645|652|660|669|671|671|678|681|684|686|689|691|690|690|687|684|681|677|678|675|674|673|674|677|679|680|681|681|678|670|669|662|652|645|634|624|602|585|575|572|567|564|557|548|541|534|524|514||507|500|491|484|477|469|459|444|433|420|411|401|393|392|389|390|391|392|394|394|396|397|399|400|400|400|403|404|406|406|409|411|414|418|422|424|427|430|435|444|446|448|452|454|454|455|456|455|458|460|464|471|476|481|491|501|505|515|526|537|545|559|572|582||588|594|600|604|609|612|614|617|623|628|632|635|638|640||645|651|657|661||663|665|667|667|664|660|650|639|633|630|628|628|631|636|||643|653|664|683|687|691|695|700|702|703|704|706|705|703|694
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244|1853|1733|1779|1880|2172|2424|2696|3249|3599|3798|3651|3569|3484|||||||3398|3361|3530|3730|3936|4113|4276|4306|4592|4398|4259|4203|5161|5946|6582|6237|5629|5040|4179|3819|3385|2679|2415|2586|2707|2763|2664|2574|2574|2607|2589|2486|2318|2427|2319|2133|1883|1899|2020|2091|2226|2465|2940|3276|3473|3556|3633|3749|3659|3418|3327|3278|3304|3421|3485|3309|2982|2801|2773|2610|2474|2493|2576|2394|2148|2083|2007|2067|1942|1749|1602|1512|1416|1330|1324|1289|1189|1034|997|1072|1032|1094|1123|1205||1174|1259|1364|1461|1538|1598|1665|1701|1597|1570|1592|1674|1752|1783|1832|1818|1803|1808|1920|1873|1830|1801|1734|1424|1422|1442|1421|1468|1529|1614|1655|1691|1665|1550|1555|1522|1479|1475|1601|1651|1704|1759|1822|1937|2075|2080|1991|1730|1540|1492|1528|1599|1580|1587|1532|1514|1460|1387|1383|1178|1116|1144|1218|1594||1683|1758|1930|2040|2065|2105|2142|2184|2295|2385|2456|2566|2630|2509||2384|2325|2325|2268||2301|2276|2100|1986|1993|1962|1778|1643|1678|1801|1850|1888|1822|1911|||2041|1957|1867|1723|1665|1676|1662|1646|1795|1882|1856|1752|1881|1945|1913
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039|945|819|765|751|741|754|763|779|787|799|829|874|925|||||||960|963|959|945|949|933|914|898|880|860|858|856|852|843|830|833|834|838|831|822|829|845|856|865|862|826|806|808|812|785|786|798|801|799|782|781|768|779|780|793|801|794|789|786|779|774|763|756|755|748|748|803|832|737|735|750|775|796|808|811|813|812|824|834|859|868|869|857|847|849|849|852|805|788|763|764|760|758|783|803|837|847|848|843||807|801|794|790|779|772|750|713|694|670|670|679|685|686|689|706|716|720|713|704|697|671|655|633|626|610|602|582|563|565|570|578|594|607|608|605|606|609|615|635|620|603|593|599|611|604|602|603|598|582|590|584|574|577|597|608|616|618|642|657|676|676|674|672||670|671|667|640|591|585|587|589|593|626|633|637|651|661||694|719|758|763||752|783|809|842|900|968|1014|1040|1041|989|958|940|912|956|||1014|1060|1178|1215|1248|1250|1245|1215|1202|1200|1191|1109|1074|1067|1070
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423|1500|1542|1552|1522|1473|1464|1457|1452|1416|1384|1328|1295|1258|||||||1200|1197|1181|1141|1116|1103|1092|1090|1103|1118|1129|1145|1167|1173|1171|1172|1184|1192|1207|1222|1233|1233|1240|1263|1310|1317|1336|1337|1345|1373|1392|1404|1424|1433|1447|1465|1462|1487|1483|1453|1414|1372|1348|1331|1316|1286|1274|1272|1244|1221|1149|1054|955|911|881|871|854|846|842|839|827|821|814|810|799|790|776|768|749|742|740|733|722|716|714|713|715|725|728|732|740|752|764|776||793|797|802|804|802|803|809|806|798|801|802|799|799|800|798|800|810|821|840|851|873|881|899|910|929|940|947|962|975|970|959|929|921|923|925|934|945|974|988|1003|1014|1008|1017|1046|1058|1070|1103|1141|1181|1184|1175|1148|1140|1111|1086|1049|1039|1039|1036|1041|1068|1091|1105|1124||1156|1238|1257|1268|1276|1306|1312|1318|1299|1280|1252|1218|1159|1080||1072|1077|1061|1033||1046|1053|1068|1118|1137|1146|1146|1174|1197|1219|1242|1256|1276|1295|||1319|1332|1334|1363|1428|1481|1508|1545|1587|1622|1642|1648|1642|1611|1579
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1858.63|1838.35|1814.24|1835.12|1865.48||1900.23|1918.17|1869.78|1842.48|1868.59|1838.95|1828.05|1780.35||1800.05|1861.3199|1857.79|1831.2|1887.0601|1872.77|1920.67|1902.5699|1913.96|1876.78|1914.92|1903.71|1868.09|1899.8|1872.96|1884.6801|1912.24|1958.2|1896.5699|1845.12|1749.3101|1734.48|1726.83|1748.1899||1771.6801|1762.04||||1635.5|1660.22|1688.2|1628.13|1727.35|1709.25|1657.17|1624.4|1565.67|1544.9|1461.39|1421.91|1446.47|1458.77|1447.71|1443.04|1486.9301|1511.95|1510.34|1498.77|1476.54|1458.4301|1455.84|1471.03|1489.4399|1456.8199||1439.27|1415.66|1394.14|1383.99|1363.41|1378.21|1372.88|1361.64|1365.98|1333.6899|1344.4399|1349.47|1390.0601||1434.12|1426.11|1461.62|1443.89|1445.78|1412.12|1423.54|1408.74|1449.75|1443.03|1441.3101|1473.1801|1474.1899|1487.9301|1495.88|1500.13|1520.39|1543.17||1464.9399|1428.49|1449.9399|1449.98|1476.42|1500.9|1539.41|1552.49|1554.91|1555.28|1589.54|1616.98|1632.8|1603.02||1554.01|1513.85|1499.8199|1478|1472.65|1480.8101|1508.3|1529.37|1519.37|1503.78|1458.13|1424.4399|1442.66|1432.14|1430.38|1421.63|1407.58|1397.65|1389.51|1418.52|1398.12|1401.1899|1426.74|1422.97|1425.6899||1418.88|1428.6801|1423.9|1397.88|1397.59|1360.58|1309.04|1306.09|1304.97|1291.22|1285.67|1276.14|1280.09|1264.63|1283.17|1282.3101|1267.9301|1235.27||1236.75|1208.3101|1210.86|1213.76|1242.13|1240.91|1245.73|1248.28|1200.42|1192.3101|1167.75|1174.89|1183.1|1184.98|1135.4|1113.92|1114.98|1102.09|1098.9399|1088.21|1104.72|1116.4399|1091.12|1081.48|1090|1115.33|1120.91|1111.5601|1102.09|1107.65|1083.92|1081.34|1083.3|1103.8199|1097.51|1083.7|1087.66|1111.91|1111.45|1094.15|1088.79|1092.88|1080.15|1106.85|1111.36|1118.84|1139.62|1153.86|1156.29|1118.62||||1121.33|1126.8|1157.77|1145.8|1155.14|1184.78|1193.92|1212.9301|1215.27|1236.5699|1234.61|1232.11|1218.99|1230.71|1212.9301|1186.49|1175.98|1137.87|1138.9399|1165.3|1137.3|1117.89|1163.5699|1174.36|1199.14|1198.08|1199.1899|1190.0601|1178.63|1193.21||1177.7|1208.25
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1366.46|1378.15|1381.66|1378.8|1383.97|1395.59|1397.09|1382.09|1381.73|1373.98|1377.7|1378.13|1356.8|1363.95|1375.17|1377.41|1381.51|1429.1|1429.2|1427.79|1438.6801|1430.05|1434.04|1445.74|1447.74|1460.9|1452.61|1442.55|1429.73|1418.63|1421.71|1412.22|1417.09|1431.7|1446.62|1455.9399|1459.39|1450.04|1448.34|1441.83|1434.7|1431.39|1446.33|1466.03||1455.61|1457.77|1457.4301|||1462.1899|1458.0601|1473.38|1476.14|1477.34|1486.64|1499.52|1489.51|1484.33|1477.76|1481.1899|1463.5|1458.08|1442.4301|1432.96|1426.66|1401.49|1399.4399|1369.98|1373.42|1359.7|1349.72|1350.3101|1351.9399|1349.95|1346.8|1339.08|1340.97|1323.77|1296.85|1287.08|1292.8101|1278.3|1236.16|1258.6|1261.46|1243.29|1198.85|1199.61|1205.16|1200.24|1200.13|1218.48|1231.62|1226.08|1222.47|1246.01|1264.72|1270.49|1276.95|1285.6899|1295.42|1287.28|1288.41|1271.1899|1286.53|1275.13|1254.72|1263.4399|1287.41|1286.52|1267.4|1273.46|1284.22|1310.51|1311.6899|1325.65|1329.73|1370.01|1378.0601|1394.08|1375.78|1365.65|1371.5601|1369.4301|1367.6|1367.34|1366.21|1380.5699|1418.72|1419.85|1425.88|1414.8|1413.22|1400.4399|1389.1801|1418.6801|1418.78|1421.87|1417.6|1415.03|1430.9301|1439.92|1447.3|1446.13|1456.13|1466.7|1455.13|1449.77|1451.49|1452.67|1439.95|1465.71|1532.0699|1537.33|1531.96|1529.6801|1503.8101|1509.11|1514.46|1515.1801|1520.96|1513.09|1503.59|1505.92|1508.65|1514.29|1505.73|1474.13|1465.1899|1456.91|1479.1801|1502.53|1506.05|1501.76|1495.2|1487.09|1482.9399|1457.92|1451.77|1464.26|1456.54|1468.55|1474.52|1486.58|1482.05|1475.14|1464.67|1447.6|1424.26|1418.49|1422.84|1417.9399|1423.51|1436.67|1439.72|1422.25|1430.16|1437.7|1426.21|1420.21|1400.92|1414.79|1442.49|1443.29|1446.0601|1428.97|1396.97|1391.5|1398.45|1395.6801|1410.22|1418.9|1416.6801|1422.1|1411.38|1417.3101|1434.29|1429.46||1423.3199|1409.5|1394.4|1430.34|1440.1801|1430.52|1431.75|1447.6801|1439.64|1422.72|1416.05|1410.21|1417.77|1420.79|||1411.8101|1417.13|1430.9399|1425.4|1434.1|1414.99|1389.15|1382.72|1380.05|1398.9301|1414.01|1402.55|1400.74|1374.64|1382.3101
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1960.97|1960.86|1943.61|1970.23|1980.28|1978.03|1956.13|1906.66|1898.51||1952.88|1971.1801|1963.48|1939.59|1969.35|1970.7|1946.98|1970.4|1884.3101|1844.46|1840.3101|1739.99|1783.86|1752.02|1751.41|1754.78|1756.72|1753.55|1770.4399|1761.71|1706.45|1690.87|1663.3101|1685.38||1695.74|1694.76|1694.49|1701.54|1691.79|1676.47|1671.22|1691.64|1742.08||1772.1801|1784.12|1790.1801|1794.89||1789.48|1769.36|1783.54|1736.15|1727.45|1734.17|1701.0699|1665.87|1666.74|1650.89|1640.67|1622.17|1683.83|1704.08|1719.1899|1706.87|1638.36|1656.5601|1660.3199|1671.48|1684.9||1689.8101|1679.58|1665.11|1658.24|1673.16|1694.91|1675.98|1609.96|1608.22|1609.59|1623.85|1620.35|1604.34|1604.01|1600.27|1578.1801|1555.1|1545.8101|1547.61|1526.5|1575.16|1575.58|1593.67|1623.04|1615.17|1672.58|1702.21|1699.88|1698.72|1707.26|1705.1899|1713.7|1687.9399|1665.79|1644.35|1634.51|1648.86|1643.38|1665.21|1650.97|1623.78|1636.14|1652.5601|1642.1|1642.7|1671.38|1665.86|1681.65|1670.27|1696.65|1701.5|1686.9399|1687.88|1697.4|1706.15|1712.67|1727.25||1739.98|1719.79|1729.87|1722|1703.95|1688.27|1694.91|1691.88|1683.41|1691.29|1665.13|1704.16|1752.54|1742.04|1748.37|1734.37|1745.77|1736.23|1736.34|1768.26|1765.4301|1750.52|1741.55|1762.26|1780.66|1778.98|1761.49|1756.15|1703.1|1680.79|1701.88|1708.73|1685.63|1685.24|1615.3199|1607.12|1614.1801|1627.15|1615.29|1599.0699|1599.42|1558.72|1578||1584.78|1592.74|1589.1|1572.86|1553.98|1492.16|1473.98|1485.6899|1467.11|1467.77||1505.34|1485.52|1464.47|1428.02|1414.77|1441.1899|1448.1|1449.4301|1430.77|1445.3101|1460.11|1423.46|1427.61|1438.71||1429.87|1421.61|1394.58|1405.86|1415.1801|1420.45|1426.1801|1409.9301|1409.64|1423.55|1433.78|1433.75|1449.65|1441.66|1470.71|1465.98|1460.97|1477.89|1442.7|1447.74|1450.02|1396.42|1431.91|1477.9|1490.3101|1490.11|1478.51|1446.91|1456.91|1428.75|1426.01|1426.2|1442.9301|1433.2|1407.62||1379.51|1378.9|1414.12|1434.08|1436.4|1412.83|1418.05|1413.03|1410.85|1388.72|1423.12|1431.92|1431.3|1399.95|1427.34
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||64.98|65.74|65.48|66.02|65.42|65.49|66.39|65.83|66.76||66.09|66.64|65.39|64.99|65.59|64.5|64.11|63.84|63.52|61.98|62.32|61.34|61.62|62.43|63.86|64.62|65.09|63.89|64.04|61.76|60.41|59.72|59.5|62.29||65.13|65.31|65.54|66.6|67.35|65.73|64.76|66.01|67.71||69.1|69.4|69.23|69.37||69.24|68.45|68.48|68.49|67.22|67.43|68.02|66.19|64.75|64.55|65.32|65.59|64.68|63.26|63.71|57.15|55.7|56.76|55.37|54.86|54.94||55.95|55.14|55.21|54.3|54.53|55.61|52.73|49.8|49.39|50.69|51.09|49.73|51.15|50.75|48.29|47.14|47.87|48.4|48.94|48.87|48.76|49.67|49.73|49.19|50.28|51.99|52.42|51.78|51.51|53.3|53.61|53.23|52.83|53.5|53.56|53.18|53.06|54.38|55.06|55.11|54.21|54.8|55.03|56.11|56.59|57.59|56.95|57.8|58.6|58.65|59.8|60.59|60.05|59.09|59.42|60.91|61.74||62.67|62.69|62.95|63.13|61.87|61.5|63.2|63.46|63.14|63.11|62.9|63.51|64.66|66.16|66.57|67.53|68.39|68.95|69.11|68.79|69.46|71.22|72.14|73.93|74.3|73.94|74.91|75|76.54|77.42|77.99|77.72|77.82|76.78|75.63|77.28|79.79|80.4|79.61|79.68|78.95|79.14|79.84||79.98|79.35|78.23|77.94|77.1|75.23|74.85|75.03|75.47|74.9||74.79|74.26|73.83|72.29|71.49|70.55|69.93|69.88|68.78|66.56|66.99|64.6|63.81|64.19||63.88|62.28|61.74|63.41|62.44|62.76|62.86|62.99|60.72|60.25|59.95|59.58|60.48|59.82|60.03|59.4|59.94|60.9|59.48|60.02|59.77|56.89|57.68|58.49|59.04|58.91|59.5|59.71|59.41|59.1|59.3|59.44|60.12|60.28|57.99||57.43|57.87|58.86|59.78|59.78|59.19|57.62|56.41|55.53|54.59|55.93|56.94|57.2|56.34|57
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17|1096.84|1059.51|1082.1899||1108.79|1165.75|1161.72|1163.39|1170.51|1146.83|1121.03|1104.76|1149.1||1168.17|1185.65|1181.78|1181.25||1187.6899|1182.74|1160|1175.1899|1168.92|1176.73|1184.46|1154.62|1148.59|1134.99|1138.96|1144.26|1113.62|1088.3101|1106.02|1047.58|1015.22|1011.73|1002.31|994.68|1003.42||1001.14|998.85|1018.56|1006.84|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4|943.69|911.98|882.45|888.08|901.2|887.31|902.92|901.92|913.36|914.87|912.52|925.87|933.96|968.46|965.36|956.77|975.23|997.32|999.69|989.15|1015.67|1014.63|1007.5|999.13|1021.14|1035.08|1038.28|1030.96|1029.15|1046.95|1055.79|1066.41|1075.95|1084.61|1084.12|1101.99|1102.38|1100.35|1131.39|1131.52|1119.8199|1123.4|1139.04|1152.12||1171.77|1166.6899|1178.02|1187.79|1164.51|1153.24|1161.83|1185.64|1175.1|1180.92|1179.12|1187.37|1206.14|1219.33|1245.35|1245.45|1259.89|1257.62|1281.1801|1268.24|1260.03|1261.8199|1287.0601|1311.9301|1336.84|1325.8101|1306.3|1331.86|1324.0601|1353.42|1372.4399|1372.37|1386.23|1385.8199|1358.6801|1354.73|1384.4|1395.47|1406|1402.55|1380|1349.91|1389.15||1381.1801|1369.5|1350.04|1355.95|1328.17|1270.92|1271.04|1285.1899|1286.37|1283.34||1292.67|1293.72|1285|1274.6801|1242.13|1214.02|1201.62|1193.23|1182.63|1161.88|1162.78|1140.39|1137.38|1138.4||1129.26|1121.8199|1106.01|1129.77|1130.75|1128.92|1144.91|1141.77|1090.54|1093.21|1079.64|1083.97|1091.29|1100.67|1097.51|1086.61|1058.08|1090.34|1084.71|1092.8199|1087.92|1050.9301|1037.6801|1047.79|1075.24|1077.98|1082.62|1103.01|1082.99|1071.22|1053.11|1061.63|1057.8199|1101.4399|1085.05||1078.1801|1071.49|1090.9301|1099.4301|1116.13|1097.38|1081.21|1057.02|1046.83|1033.3|1040.83|1053.4399|1080.65|1056.99|1055.21
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||447.41|447.94|443.22|444.12|444.57|445.3|443.57|439.01|438.78||435.96|434.67|431.09|430.88|437.11|431.02|427.67|426.56|425.15|428.89|432.41|438|440.67|441.83|441.87|445.6|443.58|439.73|440.31|436.18|434.19|431.6|432.93|436.37||442.88|439.66|439.64|440.15|441.72|440.27|435.8|436.02|439.97||440|441.88|441.46|441||440.72|438.34|440.49|442.54|440.63|444.11|449.4|438.82|429.35|431.14|432.04|430.1|430.63|430.68|433.79|434.05|426.93|420.88|415.02|415.66|413.01||410.76|409.08|409.84|411.57|411.56|413.44|407|396|396.69|401.36|399.48|401.13|405.38|407.27|397.8|390.76|390.04|386.91|383.92|386.04|380.56|382.04|375.02|384.3|390.25|394.39|396.23|393.16|389.57|396|401.97|400.47|395.92|395.1|403.29|402.11|402.71|404.74|409.39|404.52|401.62|403.07|404.04|404.36|407.86|411.6|411.07|410.86|414.62|414.49|406.92|408.19|408.94|404.53|406.12|409.34|417.78||422.79|419.39|418.01|415.68|411.1|406.51|405.93|402.18|402.53|405.27|406.58|411.52|411.25|413.88|418.54|420.91|422.36|419.66|419.28|426.92|431.31|432.79|426.97|428.38|433.94|433.89|432.54|427.12|428.73|417.6|415.44|414.26|412.79|411.13|408.44|409.84|411.16|411.04|405.29|403.64|406.36|396.72|405.37||409.27|406.07|401.44|402.58|404.26|399.1|395.67|398.65|402.92|409.49||411.25|404.79|406.37|407.4|399.97|400.04|403.27|403.97|399.96|398.08|393.72|381.16|385.52|390.63||392.13|390.64|398.16|402.27|400.87|403.74|400.53|400.15|402.88|405.4|407.07|404.42|406.72|408.08|411.23|411.02|409.36|404.55|412.18|417.04|413.21|405.75|406.19|416.57|418.83|417.85|418.54|419.47|418.3|416.09|416.34|417.84|419.14|420.12|415.4||415.93|416.83|421.18|424.33|421.81|415.74|412.1|407.94|406.27|402.5|405.23|408.45|406.68|402.28|398.58
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||6.83|6.98|6.97|6.85|6.975|7.33|7.465|7.9369|8.045||7.59|7.65|7.93|8.9099|7.486|7.18|7.26|7.23|7.47|8.042|8.005|8.1499|8.126|7.59|7.77|7.69|7.67|7.52|7.43|7.885|8.0999|8.69|9|8.5||7.89|8.0838|7.82|8.26|8.47|8.75|8.9264|9.07|8.975||8.7299|8.56|8.88|9.3899||9.95|10.1699|10.22|9.24|9.06|9.02|8.9461|8.91|9.065|9.49|9.82|10.02|10.02|10.0538|10.42|9.98|10.32|10.2797|10.26|10.24|10.7499||10.9569|11.08|11.06|11.466|11.745|11.89|12.08|12.62|12.8895|13.39|13.07|13.1|13.53|13.89|14.73|15.7298|17.71|18.73|19.97|19.71|19.25|18.23|20.18|19.73|19.13|18.03|16.6573|17.16|18.71|16.2888|16.08|15.88|17.635|18.18|18.29|18.4404|18.95|16.785|16.25|17.23|18.4897|18.19|16.7376|15.92|15.81|14.17|13.9688|14.03|13.7|13.28|13.78|14.07|14.19|14.65|15.69|15.22|14.64||14.4|14.98|15.67|16.31|16.97|18.905|18.6762|18.1694|18.93|19.29|20.9|19.86|18.58|18.34|17.885|18.83|18.96|19.19|20.77|18.92|19.5164|19.84|19.1|16.715|16.3893|16.83|17.69|16.9|16.7399|17.05|17.25|17.87|17.57|17.3|17.43|18.01|17.7|18.19|19.5701|20.01|20.7|22.95|18.88||18.7|18.81|19.15|19.32|20.0099|20.38|21.05|21.1|21.2|22.1||22.7|22.5|22.6|22.9|23.2|23.1|23.6|23.9|25.3|26.4|27.1|30|31.8|32.3||33|35|35.8|34|33.5|33.4|33.2|34.3|34.9|35|36|37.1|37.7|37.2|37.1|39.1|43.1|38.8|40.5|35.15|37.5|38.5|41.6|42.3|38.4|39.3|39.2|38.3|38.6|39.6|41.6|42|43.6|43.2|45.1||46.4|47.6|47.8|47.6|46.7|49|48|51.7|53.6|63.6|58.9|55.4|56.05|66.4|66.2
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||172.23|171.8|171.31|170.745|171.39|171.32|170.82|169.175|168.91||169.47|169.28|166.96|166.71|168.485|167.03|166.965|166.98|166.36|165.89|167.52|166.97|167.35|167.3321|166.66|166.24|165.78|165.526|164.96|164.96|164.07|162.52|162.74|163.48||165.28|164.85|165.04|165.12|165.85|165.39|165.23|165.2993|166.34||165.85|165.9699|165.72|165.6779||164.945|163.74|164.8096|165.73|164.9|164.82|165.6|162.86|160.26|160.045|159.05|158.44|159.1|158.88|159.68|159.335|157.57|157.065|156.41|156|156.41||155.845|155.24|155.61|154.71|154.37|155.04|154.08|150.57|150.4229|150.5713|150.63|150.82|152.155|152.49|150.18|147.43|146.52|145.36|145.775|146.75|146.98|147.8|147.71|149.17|151.14|152.05|153.245|152.25|151.41|151.975|152.21|152.5856|150.935|150.34|148.93|148.91|149.948|151.7|153.47|153.11|152.42|153.19|154.71|155.29|156.61|158.88|158.435|158.73|159.43|159.65|158.66|158.89|158.47|157.93|157.82|158.01|159.8||160.37|159.95|159.96|159.23|158.22|157.33|158.1|157.2613|157.36|157.43|157.405|158.3552|159.08|159.78|160.76|161.09|162.33|161.6759|161.225|161.93|162.2|161.53|162.22|163.41|163.7|163.39|164.18|163.96|163.53|163.52|162.82|162.17|161.58|160.7709|159.64|160.38|160.4|160.24|159.025|157.53|157.505|156.3776|158.1||158.55|158.17|156.53|155.37|155.64|154.6059|154.04|154.795|155.615|155.9921||157.72|157.215|156.13|155.72|154.27|154.255|154|153.78|153.19|152.99|152.909|150.19|149.05|150.125||150|149.13|150.31|152.27|152.405|152.66|152.01|151.31|150.69|151.38|151.1327|150.6|152.54|151.905|152.56|152.38|150.72|153.1|154.07|155.36|154.69|153.365|151.91|153.79|154.62|154.35|154.49|155.3|155.41|155.075|155.33|154.69|154.66|154.19|152.99||152.69|152.4|153.43|153.53|152.38|150.99|149.8|148.18|148.29|146.48|147.7|150.185|149.815|147.99|147.8
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||335.46|332.315|330.16|330.9|332.06|333.68|331.69|321.56|324.64||328.19|327.775|327.34|325.2667|330.56|330.03|326.68|326|322.67|322.1233|322.2384|315.34|315.37|318.7199|318.635|316.6|316.97|318.03|314.18|314.7|312.38|308.03|303.99|306.41||306.54|306.74|305.28|302.25|300.98|296.68|297.24|297.76|300.77||304.68|305.35|304.58|304.3373||303.93|302.79|304.74|304.07|303.275|301.22|301.615|300.67|296.74|294.53|294.4099|292.965|292.515|291.63|289.78|292.4|291.55|293.625|291.88|292.02|291.48||293.0697|290.56|291.46|288.434|288.41|288.47|287.97|282.3999|281.98|279.648|279.2099|278.52|275.29|274.48|271.13|266.4|262.407|261.91|260.1|261.67|266.11|268.14|267.675|268.29|272.42|274.24|275.986|276.06|276.3224|277.83|276.4|276.08|273.27|272.33|267.61|267.47|267.86|269.14|269.365|267.37|265.37|266.62|268.7|270.06|270.42|277.23|276.64|277.64|280.27|281.92|280.0677|280.652|281.71|279.95|278.69|281.88|283||284.09|283.47|282.05|280.02|274.8857|273.85|277.87|276.165|273.45|272.09|268.86|272.44|274.67|276.29|276.26|274.42|278.31|277.25|277.21|278.35|280.49|278.91|281.3502|284.2699|284.9|284.585|285.3797|282.43|282.8273|281.01|281.87|284.59|286.96|286.19|283.67|283.07|280.75|277.75|274.075|272.64|275.06|273.73|276.14||275.63|275.82|271.71|272.2682|270.9165|270.6|270.93|271.81|271.29|272.56||275.91|274.85|271.035|269.87|267.8|265.82|263.4594|265.3192|264.83|266.33|265.05|261.99|259.64|262.09||259.67|255.21|250.96|254.26|255.8|255.9999|255.6|252.0805|249.9|249.43|249.88|249.37|249.4|247.32|247.71|247.84|243.32|246.96|246.69|247.93|246.86|245.26|242.36|243.14|244.875|244.5|245.38|245.7088|246.44|244.77|245.78|245.33|244.079|243.14|242.98||242.96|243.06|245.72|244.9|244.61|240.73|238.88|235.7037|238.35|236.78|239.43|241.07|238.34|234.79|236.09
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||154.33|154.5|152.81|153.09|152.01|151.85|150.93|150.59|151.56||153.81|154.34|150.35|149.04|153.93|150.4732|148.67|147.61|147.59|146.98|149.08|149.88|152.96|153.09|153.25|152.51|152.16|152.64|152.97|151.504|148.48|146.89|146.45|148.34||152.12|150.11|150.88|151.0757|152.33|152|151.87|153.39|156.48||157.72|158.58|158.87|158.5||157.3541|155.01|157.1052|156.32|154.2743|155.14|155.52|150.19|145.12|145.575|145.84|144.22|146.0699|144.42|145.1782|143.65|139.79|140.58|138.5|138.33|138.97||138.53|138.17|139.07|138.605|138.62|140.63|138.31|131.36|131.37|132.7|133.39|133.72|136.06|137.02|132.535|128.385|127.69|127.7|127.6099|128.24|127.38|128.8|129.13|130.38|132.7|133.66|135.84|133.37|133.17|134.955|135.78|135.48|133.75|133.02|131.6|131.23|132.76|135.54|137.27|136.82|135.7|135.93|136.92|137.23|137.51|141.06|140.95|141.26|142.13|142.53|141.47|141.71|141.94|140.9599|141.36|143.51|145.17||146.51|145.14|144.66|144.13|143.14|141.85|142.81|142.13|142.27|142.66|142.62|143.75|145.24|145.56|146.67|147.95|149.85|149.03|148.97|149.84|150.55|149.71|149.64|150.86|151.49|150.37|150.9|150.37|149.26|149.1|149.12|149.41|149.45|148.35|146.25|146.13|146.3999|146.13|143.52|141.97|140.95|138.94|141.43||142.45|142|141.08|138.9|138.92|137.57|137.07|138.93|140.0701|140.44||142.76|141.7|143.2299|143.07|141.5|141.27|142.38|142.84|140.37|137.5|138.01|133.08|133.17|134.1||133.26|132.89|134.44|137.11|135.34|135.67|134.48|133.84|131.32|132.66|131.42|131.03|133.03|131.8164|132.95|132.56|129.64|133.12|132.56|135.1|134.28|133.83|132.06|133.82|135.93|135.6|136.2|136.755|137.05|136.69|137.26|136.77|137.32|136.57|135.08||134.18|134.03|137.34|138.1201|137.16|136.4925|135.19|134.39|134.53|132.61|134.11|137|137.82|135.96|135.51
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||7035|7165|7178|7463|7676||7510|7450|7625|7660|7439|7199|7328|7229||6979|6920|6906|6778|6813|6850|6909|6718|6817|6831|6845|6836|6911|7071|7057|7123|7241|7380|7352|7288|7256|7117|7083|6854||6828|6589||||6666|6616|6625|6614|6677|6610|6598|6585|6500|6492|6581|6723|6710|6658|6683|6311|6252|6194|6080|6101|6182|5994|6167|6162|6234|6348||6292|6273|6310|6296|6247|6327|6274|6203|6149|6112|6218|6362|6459||6278|5971|5781|5584|5527|5416|5480|5438|5534|5583|5629|5537|5208|5203|5355|5312|5302|5277||5241|5059|5032|5077|5298|5260|5272|5351|5512|5524|5534|5693|5773|5804||5893|5817|5799|5675|5690|5736|5728|5660|5630|5602|5617|5639|5518|5520|5424|5467|5513|5544|5519|5605|5577|5723|5723|5790|5893||5857|5660|5603|5492|5607|5721|5890|5989|6044|5852|5900|5832|5874|5901|5889|5850|5822|5725||5845|5810|5974|5900|5875|5897|5952|5954|5994|6099|6034|6152|6065|5904|5823|5972|6020|5935|5791|5833|5769|5863|5887|5819|5593|5640|5627|5749|5717|5556|5490|5420|5410|5440|5440|5400|5230|5360|5480|5430|5380|5500|5430|5340|5340|5230|5030|5040|5060|5140||||5050|5040|4800|4730|4735|4775|4785|4705|4735|4695|4565|4550|4510|4505|4560|4550|4540|4375|4315|4315|4315|4200|4100|4085|4055|4010|3995|3920|3910|3930||3940|3950
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||52.605|52.43|52.145|52.38|52.29|52.375|52.26|51.88|51.91||51.63|51.41|50.83|50.875|51.2279|50.885|50.95|51.28|51.3|51.065|51.545|51.82|52.195|51.84|51.8464|51.705|51.47|51.75|51.11|51.3417|51.04|51|50.715|51.51||52.3694|52.11|52.02|51.94|52.38|52.465|52.0863|51.73|52.4365||52.25|52.275|52.225|51.9969||51.885|51.53|51.33|52.21|51.93|51.97|52.42|51.88|51.1664|51.215|51.1901|51.15|51.1431|50.73|50.83|51.15|50.64|50.72|50.66|50.455|50.57||50.04|50.25|50.31|50.1599|49.5301|49.68|49.71|48.54|48.255|48.4572|48.116|48.26|48.96|49.0565|48.51|47.7|47.32|47.14|47.15|47.96|47.4|47.3103|47.37|47.52|48.095|48.59|49.0967|48.86|49.5326|49.29|49.395|49.23|48.415|48.4862|47.825|47.44|47.77|48.72|49.53|49.395|49.09|49.33|49.49|50.13|50.17|50.9683|50.6401|50.29|50.71|50.465|49.815|49.8|49.7|49.075|49.128|49.255|49.51||49.95|49.69|49.99|49.59|49.02|48.67|48.6982|48.805|49.1831|48.5558|48.33|48.74|48.85|49.13|49.6838|49.845|50.52|49.95|49.65|50.19|50.1894|49.525|49.85|50.725|51.23|51.2453|51.16|51.18|50.92|50.82|50.79|50.935|50.61|50.45|49.9883|50.27|50.3722|49.77|48.765|48.325|48.3999|47.94|48.86||49.2|49.0163|48.46|48.53|48.47|48.18|48.04|49.4403|49.1967|49.04||49.78|49.59|49.305|48.77|48.26|48.28|48.2774|48.025|49.32|49.12|49.1556|48.39|47.69|48.55||49.0176|48.405|48.94|49.61|49.82|49.85|49.53|49.7799|49.8|50.04|49.8017|49.665|50.32|50.2353|50.4096|50.3|49.475|49.8575|49.69|50.46|50.24|50.3757|50|49.99|50.5|50.02|50.05|50.12|50.17|49.88|50.2888|50.14|49.87|49.3999|49.06||49.21|48.95|49.27|49.15|48.666|48.49|47.92|47.41|47.135|46.545|47.5|47.77|47.34|46.58|46.66
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||102.77|101.91|101.39|102|102.11|101.99|101.63|100.1999|100.6178||100.448|99.84|98.75|97.82|99.32|99.17|98.46|98.44|98.14|97.74|97.82|98.555|98.3378|97.85|97.94|97.48|96.56|96.7619|95.37|95.8209|95.24|94.92|93.78|95.22||96.68|96.06|95.85|94.98|95.43|94.88|94.74|94.5056|95.76||97.21|97.31|97.04|96.595||96.1799|96|95.72|96.16|95.35|95.66|96.04|95.11|93.5|93.52|93.14|93.04|93|92.1564|92.4363|93.08|92.39|92.61|92.19|92.2654|92.48||92.15|91.95|92|91.36|90.66|90.8|90.36|88.04|87.93|88.99|88.0697|87.57|87.94|88.21|87.04|84.95|84.14|83.74|83.28|83.33|84.14|84.36|84.18|84.175|85.01|85.7399|86.98|86.68|87.49|87.925|87.889|87.67|86.17|86.545|85.64|85.02|84.8|85.739|87.345|86.53|86.2865|86.47|87.16|88.12|88.14|90.19|89.46|89.7317|90.8199|90.43|89.76|90.3099|90.78|90.43|90.43|91.0993|91.45||92.86|92.62|92.9799|92.7085|91.4993|90.7299|91.1284|91.48|90.65|90.49|90.15|91.19|91.805|92.5276|93|93.56|95.19|94.1119|93.9243|94.15|94.26|93.56|94.67|96.85|96.989|97.0702|97.265|96.06|95.8149|95.7051|96.1299|96.28|97.55|97.47|97.05|97.66|97.6399|95.72|93.95|93.1696|93.17|92.56|94.34||95.3299|96.8|94.139|94.55|94.3882|93.76|93.68|95.08|95.7034|96.09||97.7667|97.07|96.6093|96.4799|95.17|94.5636|94.53|94.7013|95.69|95.91|95.73|94.4899|93.2|94.755||95.03|94.41|94.07|95.9661|97.0738|97.0099|96.17|96.045|96.3162|99.3|96.19|95.91|96.01|96.025|96.8599|96.58|96.53|96.68|95.3|96.3|95.96|95.92|95.38|96.18|96.51|96.36|95.7546|95.73|95.7999|95.2225|95.91|95.92|94.76|93.84|93.565||93.865|93.7799|94.25|93.91|93.75|93.12|92.05|90.9|91.1|90.54|91.76|91.71|90.57|89.4215|88.39
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||87.1199|86.38|85.92|86.2084|86.742|87.1|86.64|84.43|84.8543||85.38|85.06|84.98|84.7499|85.9239|85.67|85.03|85.1221|84.5364|84.395|84.23|83.32|83.51|84.045|83.99|83.65|83.61|83.539|82.5899|82.4367|82.12|81.1|80.1596|80.9672||81.33|81.27|80.96|80.5227|80.46|79.6523|79.7606|79.808|79.9499||80.799|81.04|80.6475|80.62||80.44|80.22|80.5977|80.73|80.45|79.9599|80.1585|79.9487|79.09|78.71|78.8|78.49|78.6|78.37|77.92|78.6131|78.35|78.86|78.66|78.59|78.61||78.74|78.37|78.7215|78.1|77.845|77.81|77.69|76.4595|76.42|76.0499|75.85|75.74|75.36|75.035|74.36|73.29|72.18|72.1607|71.5516|72.13|72.95|73.4369|73.26|73.4712|74.405|74.67|75.172|75.17|75.29|75.45|75.24|75.16|74.41|74.2486|73.2|73.04|73.29|73.5999|74.03|73.5955|73.2193|73.5646|74.13|74.4997|74.6101|76.27|76.12|76.272|76.7525|76.9711|76.3001|76.35|76.39|76.04|75.6888|76.49|76.88||77.445|77.15|77.0444|76.64|75.54|75.155|75.96|75.72|75.21|74.9318|74.4|74.94|75.27|75.73|75.96|75.6299|76.49|76.15|76.08|76.53|77.0899|76.5|77.01|77.9|78.24|78.2112|78.3499|77.8531|77.86|77.5499|77.56|77.9389|77.7999|77.8599|77.1199|77.38|77.039|76.1149|74.96|74.63|75.48|75.075|75.9192||76.11|76.2771|75.16|75.32|75.18|74.98|75.2|75.51|75.3199|75.65||76.63|76.375|75.4|74.84|74.29|74.0399|73.8|74.05|74.75|75.1|74.88|73.87|73.228|73.88||73.7699|72.93|72.75|73.63|74.0794|74.1499|73.81|73.34|73.0583|73.0446|73.15|73.0194|73.03|72.7599|72.9|73.01|71.8611|72.6|72.39|72.951|72.79|72.68|71.77|71.6787|71.8799|71.8399|71.87|71.8399|71.85|71.6|71.855|71.7|70.9099|70.61|70.53||70.961|70.65|70.8242|70.62|70.08|69.37|68.73|67.87|68.2399|67.79|68.4888|68.7599|68.09|67.09|67.16
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||513.29|509.74|506.855|507.16|508.75|510.13|508.49|497.37|498.41||502.87|502.2|499.07|495.85|503.5|501.65|498.71|498.53|494.32|494.3778|496.05|489.23|489.0813|491.62|491.415|489.12|488.305|488.77|485.105|485.22|482.72|477.06|472.79|476.6098||478.6|478.12|477.4481|474.93|474.75|470.44|470.96|471.19|473.67||477.03|477.55|476.66|476.58||475.38|472.975|475.895|474.92|472.98|470.7|473.73|470.7599|464.2|462.17|460.745|458.9|458.84|457.59|459.1206|459.65|456.76|458.32|456.27|455.4901|455.5||456.38|454.131|455.125|451.42|450.56|451.38|450.06|441.33|440.93|438.47|438.09|437.585|436.1498|436.29|430.915|423.5|418.53|416.68|414.6|417.325|421.92|424.82|424.45|426.54|432.82|435.18|438.14|437.14|436.45|437.335|436.58|437.22|432.88|431.125|425.37|425.4299|427.3729|428.6|431.85|430.2499|427.67|429.82|432.27|434.1|435.97|444.435|443.29|444.97|447.48|451.08|447.71|448.53|448.77|447.11|445.55|448.51|451.06||453.67|452.83|451.67|449.45|443.4|441.3|445.22|443.67|441.18|440.11|437.57|441.43|444.18|446.64|448.11|446.7007|451.7|449.1999|450.6952|450.865|452.895|450.79|453.52|457.25|458.16|457.78|459.44|456.99|456.735|455.04|454.165|455.1|456.43|454.86|451.93|451.36|450.38|447.4799|442.97|439.84|442.64|440.1|443.889||444.07|444.3|438.28|453.4557|436.81|434.61|435.06|436.62|436.99|438.37||443.6078|443.9|439.0612|437.33|433.88|431.99|429.6|429.62|428.5772|429.62|428.74|422.92|419.22|422.58||420.77|416.16|412.82|418.722|420.39|420.72|419.67|415.855|412.815|413.43|413.64|412.43|414.535|412.09|413.24|413.72|407.27|413.87|414.82|417.62|415.94|412.69|407.84|411.16|413.07|412.68|413.7|415.08|415.72|413.96|415.09|413.84|412.17|411.18|409.69||409.48|408.7|411.92|411.37|409.7|404.35|401.6|396.49|398.92|395.84|399.29|402.49|399.41|394.17|394.4
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||54.1|53.935|53.755|53.985|53.9223|53.96|53.845|53.32|53.33||53.14|52.84|52.26|51.835|52.65|52.55|52.41|52.46|52.53|52.23|52.51|52.9|53.06|52.82|52.79|52.6703|52.09|52.19|51.325|51.595|51.42|51.34|50.88|51.525||52.45|52.33|52.33|52.21|52.61|52.45|52.36|51.95|52.45||53.03|53.09|53.15|52.93||52.7|52.495|52.3919|52.73|52.29|52.39|52.81|52.16|51.445|51.36|51.32|51.05|51.21|50.99|50.93|51.18|50.77|50.91|50.64|50.62|50.695||50.18|50.2677|50.3317|50.06|49.57|49.655|49.5|48.215|48.02|48.31|47.96|47.7|47.99|48.09|47.615|46.615|46.38|46.23|46.06|46.21|46.55|46.52|46.585|46.55|47.13|47.49|48.1387|47.99|48|48.43|48.61|48.3314|47.47|47.69|47|46.83|46.755|47.43|48.33|47.86|47.51|47.83|48.0519|48.76|48.92|49.77|49.16|49.17|49.79|49.47|49.06|49.24|49.385|49.005|48.89|49.125|49.5||50.23|50.24|50.6|50.39|49.74|49.36|49.47|49.59|49.4|49.3007|49.06|49.585|49.885|50.1|50.41|50.595|51.47|50.8|50.54|50.73|50.77|50.33|50.71|51.5003|52.13|52.01|52.04|51.81|51.74|51.65|51.835|51.9|51.92|51.83|51.6|51.93|51.84|51.015|49.86|49.4|49.31|49|49.98||50.43|50.59|49.79|49.9099|49.97|49.54|49.48|49.93|50.27|50.32||51.19|50.8983|50.445|50.04|49.64|49.505|49.71|49.56|50.52|50.47|50.68|50.13|49.62|50.45||50.62|50.1|50.39|51.3454|51.7501|51.88|51.38|51.48|51.51|51.745|51.59|51.54|51.93|51.88|52.335|52.25|51.62|52.08|51.59|52.37|52.21|52.08|51.95|52.0724|52.34|52.13|51.88|51.84|51.92|51.61|52.05|51.97|51.46|50.89|50.65||50.785|50.419|50.63|50.42|50.21|49.96|49.22|48.55|48.5|47.91|48.94|49.08|48.5|47.65|46.81
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||32.92|32.89|32.6494|32.95|32.995|33.035|32.91|32.655|32.9612||32.8|32.38|32.03|31.91|32.23|32.26|32.34|32.56|32.655|32.25|32.53|32.7999|32.905|32.785|32.72|32.755|32.27|32.34|32.01|32.095|31.97|31.95|31.79|32.285||32.955|32.87|32.855|32.94|33.125|33.075|33.015|32.83|32.895||33.13|33.21|33.25|33.14||33.075|32.82|32.865|33.47|33.16|33.13|33.645|32.985|32.61|32.595|32.66|32.53|32.64|32.505|32.72|32.92|32.4775|32.486|32.55|32.42|32.49||32.09|32.235|32.19|32.115|31.76|31.97|31.87|31.2968|31.07|31.46|31.26|31.27|31.585|31.46|31.22|30.7|30.58|30.65|30.62|30.74|30.97|30.92|30.985|31.01|31.45|31.84|32.25|32.0154|31.92|32.175|32.245|32.11|31.55|31.56|31.13|30.98|31.07|31.435|32.03|31.84|31.65|31.875|31.885|32.315|32.385|32.755|32.45|32.41|32.775|32.58|32.14|32.14|32.06|31.82|31.67|31.73|32||32.31|32.27|32.43|32.16|31.855|31.605|31.64|31.65|31.6|31.58|31.52|31.885|31.885|32.09|32.385|32.575|33.05|32.75|32.53|32.66|32.675|32.4|32.55|33.175|33.486|33.45|33.45|33.645|33.4499|33.29|33.29|33.28|33.11|32.8799|32.725|33.04|32.9775|32.4871|31.78|31.525|31.555|31.46|32.06||32.2699|32.41|31.9|32.0199|32.225|32.07|32.105|32.32|32.575|32.65||33.15|32.975|32.665|32.365|32.11|32.1985|32.295|32.205|32.67|32.576|32.69|32.35|31.93|32.39||32.48|32.25|32.56|33.23|33.315|33.385|33.17|33.32|33.43|33.575|33.41|33.33|33.74|33.69|33.9899|33.9205|33.46|33.69|33.54|34.045|34.01|33.7774|33.7264|33.68|33.86|33.79|33.78|33.73|33.725|33.545|33.8|33.785|33.595|33.2|33.09||33.15|32.87|32.83|32.74|32.4|32.29|31.905|31.63|31.54|31.1285|31.74|31.97|31.59|31.16|30.62
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||30.7999|30.7685|30.535|30.56|30.34|30.2551|30.22|29.725|29.63||29.615|29.495|29.17|28.95|29.41|29.285|29.2908|29.27|29.29|29.115|29.3063|29.5|29.505|29.465|29.485|29.49|29.36|29.575|28.865|28.98|28.89|28.74|28.5|28.8||29.395|29.355|29.365|29.2101|29.41|29.29|29.185|29.01|29.46||29.82|29.8|29.9|29.74||29.6|29.55|29.5399|29.58|29.29|29.42|29.69|29.52|29.12|29.055|29.03|28.925|29.015|28.77|28.64|28.76|28.49|28.6399|28.3175|28.1601|28.23||27.99|28.06|28.0983|28|27.77|27.595|27.39|26.445|26.36|26.525|26.265|26.09|26.17|26.32|25.96|25.38|25.25|25.135|25.09|25|25.37|25.385|25.42|25.3958|25.745|25.705|26.025|25.96|25.96|26.33|26.5|26.43|25.92|26.145|25.735|25.72|25.655|26.04|26.51|26.2|25.995|26.22|26.45|26.93|26.96|27.405|27.13|27.18|27.49|27.275|27.23|27.3|27.455|27.245|27.17|27.32|27.48||28|28.125|28.16|28.11|27.655|27.54|27.5899|27.69|27.6899|27.62|27.5|27.82|27.96|28.02|28.17|28.21|28.705|28.295|28.1|28.475|28.53|28.28|28.56|29.055|29.5187|29.4799|29.35|29.0381|29.02|29.02|29.14|29.34|29.32|29.355|29.3089|29.37|29.38|28.8879|28.19|27.89|27.85|27.55|28.12||28.49|28.61|28.11|28.31|28.25|28.02|28.005|28.41|28.51|28.535||29.119|28.96|28.707|28.41|28.14|27.875|27.99|27.89|28.52|28.56|28.72|28.47|28.13|28.66||28.62|28.35|28.532|29.1|29.26|29.41|29.0954|28.96|28.91|29|28.97|29|29.31|29.29|29.52|29.5575|29.1701|29.43|29.095|29.56|29.455|29.31|29.31|29.2607|29.375|29.27|29.055|29.235|29.23|28.98|29.29|29.2099|28.99|28.695|28.59||28.65|28.5|28.73|28.54|28.57|28.41|27.92|27.55|27.51|27.15|27.87|27.9101|27.536|26.96|26.54
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||40.56|40.185|40.135|40.56|40.485|40.66|40.66|40.33|40.32||40.21|39.91|39.74|39.525|40.1|39.64|39.5|39.68|39.6|38.8|38.69|38.775|38.725|38.61|39.01|39|39.02|39.09|38.4299|38.145|38.42|38.03|37.7|38.53||39.4951|39.17|38.965|39.08|39.565|39.705|39.6|39.645|39.95||40.42|40.44|39.98|39.77||39.456|39.6|39.355|40.36|39.99|40.275|40.28|39.66|39.265|39.25|39.14|39.2|39.3|39.09|39.5|39.73|39.61|39.72|39.775|39.42|39.57||39.64|39.83|39.92|39.4301|39.495|39.91|39.42|38.49|38.35|38.5307|38.62|38.725|38.995|38.54|37.72|37.06|36.72|37.145|36.95|36.65|37|37.3|36.905|37.05|37.55|37.73|38.225|38.225|38.16|38.53|38.57|38.25|37.66|37.92|37.32|37.255|37.55|37.93|38.33|37.96|37.975|38.035|38.34|38.71|38.2|39.11|38.98|39.105|39.355|39.38|39.155|39.19|39.21|38.825|38.73|39.425|39.455||39.83|39.39|39.7655|39.82|39.325|38.995|39.235|39.07|38.68|38.52|38.4751|39.07|38.89|39.18|39.4451|39.73|40.695|40.275|40|40.65|40.92|40.7351|40.75|41.65|42|41.96|41.51|41.57|41.4|41.02|40.535|40.595|40.985|40.92|41.07|41.155|41.32|40.735|39.84|39.44|39.6|39.23|39.845||40.21|39.72|39.285|39.505|39.72|39.48|39.23|39.8|39.96|40.35||41.09|41.04|40.73|40.47|39.99|40.05|39.715|39.765|39.93|39.55|39.64|38.89|38.25|38.91||39.07|38.51|38.67|39.05|39.47|39.09|39.03|39.21|39.15|39.31|38.75|39.02|39.255|39.2|39.55|39.425|39|38.82|38.85|39.265|39.16|38.98|38.69|38.43|38.98|39.055|39.62|39.49|40.01|39.95|39.92|40|39.83|39.84|39.44||39.47|39.49|39.57|39.57|39.62|39.61|39.18|39.01|38.49|38.68|39.21|38.815|38.19|37.83|37.865
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||29.128|28.8|28.678|29|28.9|29.02|29.005|28.7599|28.79||28.74|28.56|28.41|28.22|28.6482|28.375|28.3|28.37|28.29|27.725|27.625|27.73|27.66|27.55|27.8001|27.815|27.845|28|27.57|27.4777|27.6|27.3|27.07|27.67||28.275|28.06|27.93|27.97|28.315|28.34|28.28|28.315|28.6||29.01|29.0399|28.7|28.53||28.29|28.48|28.32|28.495|28.245|28.44|28.49|28|27.71|27.7363|27.65|27.64|27.6888|27.53|27.755|27.95|27.81|27.91|27.935|27.6545|27.73||27.8|27.94|27.98|27.68|27.68|27.94|27.67|27.04|27.01|27.1001|27.1522|27.22|27.3699|27.06|26.53|26.06|25.81|26.1002|25.89|25.69|25.95|26.22|25.92|26.08|26.35|26.42|26.805|26.8479|26.83|27.1|27.2|26.9191|26.51|26.68|26.2463|26.211|26.42|26.784|27.1|26.67|26.71|26.72|26.9813|27.36|27.02|27.6799|27.58|27.725|27.9604|27.905|27.84|27.8|27.83|27.535|27.48|27.99|28.045||28.34|28.09|28.32|28.36|27.99|27.75|28.11|27.84|27.56|27.47|27.36|27.96|27.7|27.86|28.08|28.28|29.01|28.67|28.48|29.04|29.15|28.96|28.96|29.63|29.84|29.84|29.46|29.54|29.37|29.14|28.84|28.81|29.15|29.13|29.2|29.21|29.31|28.9|28.27|27.94|28|27.71|28.105||28.375|28.02|27.7|27.86|28.02|27.85|27.8105|28.215|28.33|28.64||29.19|29.175|28.9099|28.83|28.45|28.4682|28.1996|28.2783|28.16|27.8962|27.99|27.46|27|27.52||27.56|27.15|27.21|27.4699|27.74|27.46|27.44|27.5401|27.49|27.58|27.24|27.36|27.45|27.36|27.585|27.575|27.32|27.25|27.25|27.5|27.435|27.2901|27.02|26.89|27.33|27.39|27.8|27.7107|28.08|28.045|28.055|28.1|28.015|28.01|27.73||27.72|27.76|27.8162|27.88|27.95|27.92|27.57|27.41|27.1|27.1842|27.52|27.27|26.85|26.5623|26.63
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||70.395|69.38|68.826|69.256|69.27|69.216|68.965|67.98|68.08||67.94|67.7|67.02|67.245|67.2|66.645|66.4|66.64|66.18|66.41|66.53|66.94|66.91|66.07|66.285|65.62|66.22|66.555|66.13|66.85|65.9|65.745|65.135|66.58||66.79|65.9|65.41|64.235|64.48|64.19|63.45|63.5|63.95||64.275|64.26|63.7|63.415||63.595|63.16|62.78|63.575|63.23|63.715|63.93|64.05|63.07|63.2|62.83|63.54|63.17|62.245|62.545|63.22|62.68|62.675|62.74|62.64|62.635||62.515|62.525|62.42|62.405|61.495|61.52|61.69|60.545|60.47|60.56|59.98|60.705|61.475|62.245|60.99|59.98|59.0264|58.26|58.23|57.78|58.575|58.39|58.365|58.595|59.22|59.6|60.145|59.8|60.055|60.81|60.415|60.545|59.67|59.46|59.3169|58.11|59.48|60.055|60.87|61.255|61.425|61.245|61.746|62.17|62.035|63.3|63.635|63.165|63.395|63.43|62.43|62.47|62.4|61.81|62.31|62.55|62.24||62.52|61.72|61.145|61.135|60.74|60.185|60.275|60.64|60.005|59.47|59.465|59.7471|59.935|60.46|60.87|61.64|62.185|61.57|61.78|62.355|62.29|61.27|62.055|62.99|63.65|64.065|63.79|63.035|62.64|62.65|62.575|62.68|63.46|63.38|62.52|62.68|63.24|62.62|61.83|61.575|61.92|60.87|61.69||62.4|62.03|61.619|61.97|61.19|61.05|61.03|62.69|63.135|62.495||63.77|63.8|64.11|63.83|62.64|62.36|61.595|61.655|63.08|62.2499|62.09|60.845|59.41|60.09||60.4099|60.1|59.93|60.62|61.35|60.98|61.005|60.9199|60.72|60.606|60.48|59.93|59.94|60.1|59.475|59.62|58.95|59|58.32|58.9|58.86|59.35|58.705|58.99|59|59.025|58.82|58.575|59.09|58.63|58.94|58.96|58.39|57.97|57.69||57.95|58.41|59.09|58.97|58.71|58.1|57.81|57.54|57.435|57.14|57.485|57.505|56.89|56.68|56.14
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||23.96|23.66|23.77|24.3485|24.13|24.24|23.98|23.725|23.185||23.31|22.8|22.68|22.635|22.986|22.38|22.35|22.83|23.16|21.93|21.54|22.01|22.06|22.005|22.585|22.686|23.095|23.03|22.16|21.2|21.76|21.65|21.51|22.29||23.04|22.86|22.585|22.56|22.965|23.45|23.57|23.69|23.47||24.07|23.97|23.35|23.37||23.16|23.72|23.32|24.25|24.04|24.435|24.2|23.87|23.96|23.82|23.87|24.05|24.19|23.99|24.53|24.92|25.215|25.285|25.83|26.09|26.38||26.4|26.45|26.73|26.315|26.48|27.42|26.66|26.2|25.72|26.19|26.325|26.4|26.64|26.42|25.83|25.48|25.55|26.12|26.055|25.7|25.68|26.13|25.32|25.3651|25.81|26.23|26.56|26.745|26.675|27.27|27.275|26.915|26.25|26.32|25.7|26.87|25.825|26.545|26.77|26.3|26.48|26.54|26.76|27.28|26.365|27.105|27.145|27.075|27.32|27.41|27.185|27.39|27.41|26.98|27.07|27.97|27.815||28.45|27.55|27.84|28.04|27.53|26.83|27.05|26.79|26.4|26.16|26.36|27.23|26.895|27.5|27.785|28.09|29.339|28.8|28.51|29.33|29.57|29.66|29.16|29.94|30.54|30.08|29.01|29.03|29.045|28.45|27.88|27.71|28.0669|27.81|28.21|28.44|28.82|28.22|27.35|27.23|27.34|26.835|27.45||27.97|27.32|27.03|27.39|27.61|27.21|27.05|27.5099|27.73|28.17||29.25|29.08|28.57|28.31|27.89|28.02|27.92|27.9599|28.06|27.44|27.615|26.74|25.98|26.48||26.915|26.73|27.2595|27.9|28.615|27.965|28.43|28.4766|28.8199|29.06|28.13|28.57|28.345|28.47|29.01|28.72|28.39|27.745|27.93|28.46|28.345|28.27|28.08|27.64|28.26|28.5|29.21|29.09|29.66|29.495|28.98|29.13|29.075|29.53|29.2||29.41|29.2|29.346|29.57|29.78|30.01|29.54|29.42|28.36|28.93|29.31|28.475|28.05|27.8301|27.885
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||33.355|33.1439|33.79|34.13|33.41|33.345|33.74|33.76|33.6975||33.21|32.8867|32.815|32.82|33.44|33.05|33.165|33.48|33.57|32.76|32.835|33.32|33.52|32.97|33.245|33.505|33.27|33.4187|32.94|32.87|33.02|33.07|33.35|33.95||34.75|34.3|34.07|34.2779|34.59|34.69|34.325|34.68|34.88||35.17|35.31|35.336|35.2193||34.835|34.48|34.38|35.74|35.29|35|35.36|34.65|33.675|33.795|34.03|33.9|34.08|33.91|34.145|34.515|34.0299|34.13|34.35|33.81|33.99||34.11|33.99|34.24|33.78|33.74|33.85|33.485|32.4|32.49|32.39|32.37|32.41|32.085|32.03|31.67|30.76|29.83|30.4|31.01|30.59|30.25|30.36|30.18|30.08|30.555|30.4699|31.005|30.82|30.82|30.62|30.77|30.69|29.85|29.52|29.4|29.48|30.055|30.56|30.95|30.5299|30.56|30.855|31.105|31.575|31.615|32.7|32.34|32.6397|32.53|32.49|32.175|31.61|31.38|30.7|30.55|31.42|31.355||31.67|31.43|32.17|32.22|31.74|31.56|32.01|32.02|30.9805|30.37|30.7|30.935|31.1101|31|31.22|32.01|32.355|31.88|32.05|32.1|32.855|33.03|33.1396|33.54|33.89|33.49|33.96|34.18|34.075|33.88|33.22|32.51|32.385|32.47|32.34|32.59|32.79|32.55|31.75|31.985|32.305|32.035|32.575||32.95|32.655|32.2|31.99|32.76|32.84|32.83|32.86|33.248|32.78||32.64|32.755|32.53|31.905|31.76|31.765|31.08|31.025|31.45|30.8499|30.655|29.74|28.93|29.36||30.18|29.87|29.88|30.28|30.15|30.08|29.97|30.07|30.435|30.2|29.915|29.74|29.4|29.285|29.06|28.87|27.95|27.78|27.99|28.35|28.33|28.015|27.76|27.77|28.155|27.93|28.2569|28.3|29.13|29.42|29.42|29.655|29.865|28.9375|27.38||27.21|27.48|27.695|27.32|27.9|27.82|27.18|26.8774|26.14|25.825|26.355|26.695|26.405|26.485|26.54
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||44.545|43.87|43.7|44.24|44.26|44.5|44.51|44.06|44.49||44.25|44.12|43.59|42.7856|43.04|43.73|43.79|44|44.08|43.385|43.419|43.075|42.95|42.37|42.67|41.99|41.825|41.9|41.54|42.495|42.04|41.62|41.43|42.29||42.3675|41.51|41.37|41.24|41.38|41.595|41.39|41.045|41.1||41.15|41.33|41.045|40.82||40.6|40.42|40|40.91|40.68|40.67|40.3953|40.1|39.57|39.76|39.5001|39.65|39.635|39.46|39.3052|38.73|38.34|38.19|37.98|37.71|37.71||37.6|37.655|37.59|37.57|37.595|37.64|37.67|37.175|36.96|36.78|36.85|36.79|36.73|36.68|36.37|36.015|35.91|35.975|35.83|35.5013|35.86|36.24|36.1499|36.75|37.14|37.08|37.37|37.28|36.9914|37.03|37.11|37.0399|36.51|37.09|36.7683|36.54|36.7699|36.83|37.07|36.76|37.03|36.88|36.97|36.99|36.95|37.48|37.39|37.46|37.61|37.78|37.63|37.26|37.925|37.61|37.21|37.07|37.21||36.76|36.282|36.39|36.335|36.08|35.875|36.11|36.345|35.79|35.695|35.48|35.62|35.63|35.54|35.575|35.8899|36.18|36|35.77|35.93|35.95|35.615|35.83|36.5|36.605|36.2|36.2|36.29|36.15|35.97|35.95|36.05|36.05|35.84|35.8676|35.67|35.52|35.68|35.32|35.11|35.075|35.09|35.1||35.05|34.87|34.54|34.53|34.31|34.16|34.15|34.58|34.59|34.595||34.63|34.55|34.5|34.185|33.89|33.72|33.75|33.89|33.6|33.5537|33.59|33.42|33.16|33.33||33.38|32.91|32.82|32.8399|32.82|32.6|32.65|32.97|33.0912|33.18|32.92|33.07|33.33|33.14|33.37|33.235|33.1899|33.1|33.15|33.21|33.05|32.8|32.51|32.33|32.335|32.11|32.19|32.14|32.22|32.18|32.38|32.41|32.35|32.207|32||31.96|31.91|31.9|31.7601|31.66|31.385|31.22|30.94|31.06|31.05|31.5|31.5|31.33|31.27|31.32
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.2|24|23.725|24.01|23.905|23.9679|23.875|23.69|23.9099||23.855|23.76|23.37|23.135|23.72|23.66|23.53|23.59|23.63|23.415|23.68|23.745|24.05|23.81|23.895|23.78|23.7|23.805|23.52|23.42|23.28|23.07|22.86|23.25||23.955|23.735|23.735|23.79|23.98|24.05|23.955|24|24.34||24.466|24.67|24.57|24.44||24.325|24.19|24.1586|24.57|24.14|24.0459|24.085|23.62|22.87|22.81|22.8899|22.785|22.815|22.42|22.725|22.95|22.53|22.5|22.58|22.306|22.46||22.305|22.455|22.395|22.21|22.09|22.315|22.2102|21.51|21.4|21.725|21.69|21.52|21.83|21.87|21.55|21.13|20.745|20.85|20.77|20.725|20.85|20.965|20.84|20.83|21.22|21.47|21.6685|21.5|21.37|21.61|21.825|21.7805|21.488|21.495|21.135|20.93|20.97|21.335|21.898|21.699|21.44|21.58|21.65|21.815|21.59|22.4|22.29|22.2|22.43|22.37|21.985|22.09|22.175|21.81|21.83|22.015|22.165||22.4|22.35|22.44|22.12|21.73|21.655|21.649|21.78|21.54|21.535|21.51|21.74|21.88|22.09|22.175|22.4|22.82|22.54|22.415|22.56|22.78|22.4701|22.54|23.065|23.43|23.245|23.68|23.55|23.42|23.25|23.17|23.41|23.26|23.355|23.22|23.505|23.46|22.835|22.3|22.02|22.195|22.09|22.645||22.7|22.595|22.37|22.3|22.41|22.22|22.198|22.7285|23.2866|23.39||23.46|23.24|22.9879|22.8|22.46|22.4599|22.38|22.33|22.73|22.72|22.74|22.4|21.905|22.41||22.43|22.135|22.46|22.89|23.06|23.1|22.83|22.955|23|23.155|23.03|22.98|23.4|23.24|23.44|23.35|22.77|22.9|22.96|23.255|23.15|23.12|22.98|23.16|23.33|23.33|23.64|23.52|23.58|23.48|23.73|23.705|23.535|23.29|23.06||23.19|23.14|23.24|23.35|23.01|22.89|22.63|22.37|22.16|22.045|22.4|22.61|22.31|22.27|22.12
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.3199|18.21|18.16|18.21|18.32|18.33|18.29|18.19|18.275||18.28|18.12|17.83|17.82|18.045|17.903|18.03|18.1074|18.1001|18.07|18.28|18.43|18.51|18.45|18.434|18.33|18.27|18.4|18.1679|18.2672|18.2|18.11|18.09|18.32||18.6|18.55|18.53|18.62|18.63|18.58|18.44|18.41|18.52||18.495|18.585|18.59|18.5486||18.4995|18.32|18.315|18.285|18.17|18.32|18.479|18.17|17.88|17.81|17.806|17.79|17.86|17.79|17.87|17.88|17.575|17.4849|17.45|17.36|17.4137||17.39|17.39|17.33|17.29|17.15|17.1781|17.1379|16.71|16.6|16.7296|16.68|16.83|16.95|17.08|16.8079|16.32|16.11|16.09|16.11|16.17|16.21|16.2186|16.1958|16.23|16.39|16.59|16.75|16.68|16.68|16.86|16.85|16.7923|16.54|16.4803|16.32|16.5|16.32|16.69|16.9767|16.87|17.09|17.23|17.2902|17.42|17.6|17.785|17.78|17.85|18|17.98|17.735|17.655|17.6253|17.4569|17.69|17.56|17.73||17.82|17.8|17.8685|17.73|17.545|17.4001|17.42|17.43|17.4|17.29|17.2606|17.38|17.355|17.64|17.71|17.79|17.91|17.7895|17.7359|17.84|17.928|17.83|18.01|18.42|18.49|18.51|18.85|18.4909|18.51|18.52|18.495|18.46|18.46|18.36|18.27|18.4|18.39|18.11|17.85|17.785|17.84|17.89|18.1||18.1882|18.1|17.9|17.7984|17.81|17.74|17.67|17.86|17.87|17.97||18.28|18.17|18.1178|18.103|18.01|18.09|18.06|18.04|17.99|17.96|17.96|17.72|17.54|17.7||17.65|17.69|17.81|18.045|18.096|18.1201|18.05|18.15|18.31|18.33|18.24|18.2341|18.415|18.35|18.435|18.3392|17.98|18.13|18.08|18.27|18.2355|18.15|18.11|18.28|18.325|18.29|18.275|18.325|18.44|18.42|18.51|18.4968|18.385|18.26|18.07||18.09|18|17.99|17.96|17.8399|17.72|17.53|17.38|17.27|17.04|17.19|17.26|17.18|17.04|17.04
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||69.93|69.61|69.4312|69.35|69.5913|69.71|69.57|68.62|68.4968||68.795|68.63|67.92|67.95|68.58|68.1975|68.15|68.15|67.81|67.76|68.176|67.86|67.98|67.98|67.72|67.59|67.5|67.37|67.1399|67.11|66.91|66.24|66.1101|66.44||66.86|66.71|66.72|66.57|66.8|66.57|66.66|66.57|66.76||66.54|66.5825|66.49|66.4551||66.28|66.06|66.55|66.55|66.361|66.155|66.53|65.84|64.81|64.7|64.3675|64.12|64.24|64.15|64.33|64.3384|63.8275|63.71|63.57|63.43|63.5236||63.4785|63.2899|63.51|63.1766|63|63.22|63.0075|61.8361|61.83|61.76|61.82|61.78|62.02|62.115|61.4901|60.38|59.929|59.6391|59.65|60.2185|60.49|60.67|60.69|61.25|62|62.2072|62.47|62.3|62.01|61.93|61.84|62.0478|61.4695|61.105|60.46|60.54|60.89|61.34|62.1|61.9|61.748|61.99|62.3|62.6723|63.13|63.9799|63.78|63.9289|64.2536|64.42|63.8882|63.95|63.92|63.67|63.5165|63.7|64.312||64.5|64.4|64.43|64.15|63.68|63.39|63.91|63.51|63.54|63.54|63.51|63.79|63.96|64.2|64.532|64.52|65.01|64.69|64.52|64.64|64.9088|64.79|65.06|65.54|65.63|65.535|65.815|65.65|65.6865|65.77|65.44|65.17|64.8486|64.4655|64.05|64.2|64.1865|64.13|63.63|63.17|63.3549|63.11|63.74||63.815|63.7|63.03|62.635|62.7593|62.3899|62.55|62.78|63.065|63.205||63.86|63.6601|63.1|62.97|62.5|62.525|62.36|62.14|61.76|62.05|61.95|60.9|60.56|60.9356||60.95|60.56|60.74|61.5457|61.74|61.83|61.56|61.32|61.18|61.3999|61.4289|61.25|61.87|61.65|61.94|61.99|61.095|61.9399|62.53|63.0199|62.76|62.2351|61.96|62.61|62.8|62.86|62.87|63.152|63.24|63.04|63.17|62.9199|62.8366|62.72|62.36||62.34|62.19|62.41|62.43|61.89|61.3131|60.8999|60.2658|60.3325|59.94|60.28|60.88|60.73|60.1521|59.99
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||185.315|182.74|181.51|182.51|182.515|182.745|181.775|179.845|180.505|181.225|180.405|179.035|178.62|180.35|177.905|176.295|176.715|176.51|175.72|176.465|175.285|176.035|176.065|174.12|174.06|172.39|173.51|173.98|173.89|175.195|172.31|172.405|171.44|174.06|175.46|173.535|171.895|170.315|167.45|166.72|166.88|165.79|166.52|166.255||165.985|164.97|164.255|||164.47|163.51|163.58|163.47|163.685|164.515|164.58|164.275|164.375|165.205|164.19|164.36|164.905|161.93|162.22|162.85|161.955|160.255|160.415|160.915|161.115|161.22|161.64|160.53|160.5|161.34|158.925|159.805|159.52|159.075|158.735|158.965|157.53|159.52|161.26|163|160.86|159.33|156.885|155.135|155.075|153.97|156.045|154.795|154.195|155.89|157.065|159|159.645|159.44|160.625|162.11|160.335|160.57|158.245|157.835|158.2|155.12|159.385|160.96|161.51|162.875|164.165|162.79|163.95|164.57|164.055|166.06|167.57|166.695|167.84|168.075|163.37|163.98|163.66|162.285|163.975|164.1|163.445|163.47|161.775|159.64|157.46|158.07|158|156.39|157.48|157.04|155.475|154.13|153.605|154.355|154.7|156.165|156.955|158.045|158.41|158.355|158.73|159.605|158.79|157.41|159.45|162.475|162.43|163.725|162.69|159.8|159.64|159.065|158.545|158.03|159.615|158.82|156.385|157.4|159.045|158.45|157.89|157.965|158.305|158.83|159.72|159.61|161.195|159.75|159.1|159.53|156.775|157.625|158.49|160.74|162.575|160.85|162.005|164|164.375|167.265|166.215|163.77|162.97|159.9|161.755|164.41|162.785|161.22|157.645|155.43|156.74|156.69|157.45|156.165|155.835|157.065|158.355|158.08|158.33|156.91|155.89|155.39|155.14|153.47|151.98|153|150.665|150.6|149.615|148.48|148.645||149.185|149.815|148.68|149.845|149.5|150.005|149.61|149.415|150.485|149.55|148.845|148.645|148.715|148.345|||148.435|149.075|151.065|151.14|150.805|149.345|149.285|148.815|148.78|148.71|147.525|147.48|147.61|147.28|147.905
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||41.69|41.49|41.6|41.88|41.755|41.975|41.929|41.48|41.485||41.11|40.715|40.48|40.4|40.8892|40.63|40.73|40.835|40.78|40.17|40.2324|40.4255|40.46|40|40.13|39.98|39.86|39.67|38.8|38.7|38.845|38.56|38.4101|39.26||39.97|39.61|39.66|39.89|40.13|40.375|40.215|40.1784|40.46||40.87|40.87|40.647|40.385||40.05|40.13|39.89|40.0909|39.73|39.82|39.93|39.35|38.82|38.89|38.79|38.81|38.94|38.78|39.15|39.3774|39.01|39.2|39.3706|39.08|39.21||39.08|39.3|39.3201|38.8699|38.74|38.9897|38.7299|37.81|37.565|37.75|37.74|37.85|38.1699|38.1|37.565|36.9626|36.49|36.78|36.77|36.5701|36.69|36.84|36.63|36.88|37.31|37.5|37.9|37.965|37.74|37.88|37.77|37.75|37.217|37.235|36.67|36.71|36.9833|37.49|37.88|37.5199|37.4486|37.53|37.88|39.4289|39.04|39.905|39.5865|39.66|39.7513|39.7001|39.17|39.07|39.25|39.02|38.9067|39.3792|39.27||39.21|39.02|39.24|39.31|38.94|38.535|38.6696|38.559|37.9799|37.71|37.69|38.138|38.0587|38.19|38.29|38.695|39.28|39.135|39|39.3251|39.4771|39.243|39.55|40.47|40.83|40.86|40.54|40.75|40.634|40.215|39.54|39.37|39.43|39.52|39.47|39.53|39.41|38.84|38.085|37.75|38|37.825|38.47||38.845|38.39|38.11|38.26|38.43|38.3827|38.915|39.52|39.689|39.64||40.09|40.18|39.985|39.75|39.48|39.62|39.32|39.11|38.825|38.5|38.46|37.82|37.35|37.9||37.98|37.67|37.85|38.12|38.435|38.37|38.34|38.3|38.34|38.43|37.93|38.17|38.71|38.77|39|38.65|38.145|38|38.0336|38.35|38.25|38.105|37.76|37.7|38.1541|38.26|38.57|38.5|38.95|38.911|38.8916|38.9225|38.78|38.5|37.85||37.8349|38.07|38.195|38.16|38.03|37.9485|37.6|37.44|37.17|37.29|37.86|37.8|37.18|37.14|37.0699
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||31.4636|31.64|31.24|31.32|31.29|31.36|31.31|31.3096|31.42||31.7456|31.765|30.89|30.79|31.701|31.04|30.8|30.56|30.64|30.55|31.02|31.19|31.78|31.7838|31.81|31.73|31.57|31.6599|31.635|31.41|30.76|30.43|30.46|30.83||31.475|31.18|31.33|31.37|31.62|31.62|31.58|31.99|32.5||32.58|32.76|32.9|32.815||32.56|32.32|32.73|32.38|32|32.193|32.31|31.34|30.43|30.5087|30.5187|30.25|30.54|30.22|30.34|30.0195|29.2599|29.37|29.09|29.1|29.2||29.216|29.13|29.24|29.26|29.235|29.59|29.25|27.89|27.885|27.97|28.08|28.21|28.55|28.68|27.87|27.13|26.9399|26.9019|26.835|27|26.7694|27.05|27.14|27.41|27.839|28.15|28.4799|28|27.84|28.19|28.33|28.2906|27.9955|27.8063|27.5438|27.46|27.71|28.1115|28.54|28.44|28.21|28.2|28.255|28.46|28.4887|29.08|28.98|28.95|29.12|29.15|28.83|28.9|29|28.8795|28.975|29.34|29.81||30.02|29.8|29.733|29.6|29.4|29.18|29.38|29.18|29.26|29.37|29.36|29.5799|29.795|29.82|30.0799|30.21|30.55|30.39|30.38|30.57|30.6|30.42|30.4098|30.585|30.675|30.6084|30.67|30.59|30.43|30.33|30.33|30.21|30.2428|29.9865|29.6094|29.58|29.6199|29.6|29.17|28.95|28.77|28.34|28.88||29.07|29.04|28.86|28.38|28.48|28.15|28.2|28.55|28.7899|28.8||29.11|29.04|29.25|29.2718|29.0005|28.99|29.13|29.22|28.3999|27.9|28.025|26.94|26.9|27.2034||27.1338|27.08|27.4608|27.96|27.655|27.736|27.6199|27.4199|26.94|27.18|26.9922|26.91|27.363|27.16|27.52|27.4|27.03|27.63|27.71|28.134|27.96|27.65|27.5499|27.9659|28.32|28.3|28.42|28.5|28.5744|28.4971|28.698|28.5541|28.74|28.64|28.251||27.9846|28.0599|28.62|28.7834|28.56|28.4399|28.21|28.01|28|27.73|28.0299|28.4863|28.6299|28.2699|28.1
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||58.59|58.15|57.84|58.2408|58.0914|58.156|58.341|57.9704|57.97||58.025|57.7|57.19|56.645|57.76|57.4399|57.459|57.23|57.3425|56.68|57.4901|58.2782|58.61|58.1286|58.37|58.49|57.94|58.03|57.39|57.464|56.98|57.16|56.6944|57.4867||58.7|58.19|58.32|58.16|58.822|58.45|58.5299|57.86|58.8901||59.86|60.1|60.33|60.06||59.7299|59.44|59.2|58.93|58.07|58.05|58.1904|56.06|55.23|55.65|55.69|55.4299|55.3604|55.11|54.9182|55.61|55.0168|55.7064|55.3899|55.15|55.2207||54.56|54.8|55.2319|54.83|54.11|54.71|54.69|52.235|52.16|52.595|52.01|51.67|52.47|52.75|51.639|50.25|50.0941|49.77|49.3|48.9872|49.05|49.896|49.9951|49.93|50.49|50.83|51.67|51.3929|51.3769|52.45|52.5|52.3699|51.3997|51.5554|50.8299|50.5296|50.88|52.04|52.96|52.2795|51.9|52.13|52.54|53.85|53.9941|54.79|53.97|53.9999|54.58|54.58|54.17|54.33|54.6919|54.14|54.16|54.79|55.0552||55.65|55.4958|55.69|55.395|54.58|54.08|54.1345|54.4749|54.45|54.37|54.615|55.5797|55.7299|56.11|56.28|56.4293|57.03|56.8726|56.5306|57.0387|57.1145|56.53|56.75|57.445|58.11|57.74|58.14|58.23|58|57.6948|57.79|58.495|58.5499|58.23|57.9026|58.42|58.7834|57.9899|56.48|55.68|55.7|54.81|55.66||56.14|56|55.18|55.355|55.26|55|56.51|57.319|57.99|57.92||59.325|59.26|59.22|58.82|58.2505|58.08|58.025|57.78|57.54|57.59|57.791|57.02|56.2502|57.03||56.88|56.85|57.3|58.435|58.61|58.81|58.46|58.7711|59.01|59.62|59.25|59.3|59.85|59.8241|60.49|60.6|59.65|60.1699|59.81|60.66|60.52|60.1918|59.528|59.35|59.9099|59.75|59.7874|60.0299|60.49|60.1872|60.44|60.2332|59.37|58.7838|58.2055||58.368|57.965|59.11|58.82|58.63|58.42|57.145|56.41|56.465|56.5082|58|58.29|57.74|56.74|56.28
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||50.3|49.84|49.6|49.89|49.9099|50.0672|50.0799|49.7582|49.75||49.61|49.1568|48.8503|48.65|49.3709|49.1325|49.23|49.38|49.15|48.4|48.58|48.91|48.8199|48.52|48.69|48.7099|48.57|48.54|47.91|47.877|47.9099|47.67|47.462|48.35||49.15|48.87|48.76|48.8199|49.2199|49.31|49.0307|49.13|49.54||50.04|49.97|49.67|49.47||49.1497|49.41|49.1|49.205|48.95|49.23|49.545|48.74|47.95|47.95|47.93|48.07|48.18|47.846|48.06|48.18|47.67|48.085|48.0498|47.55|47.47||47.45|47.74|47.79|47.26|47.1471|47.34|47.07|45.87|45.84|46.08|46.14|46.2|46.365|46.07|45.23|44.5367|44.09|44.43|44.2|44.0616|44.42|44.54|44.2281|44.41|45.012|45.16|45.8296|45.98|45.911|46.28|46.25|46.39|45.76|46|45.4282|45.5148|45.8479|46.32|46.8|46.4099|46.25|46.39|46.7644|47.7688|47.3096|48.2492|47.96|48.0884|48.29|48.29|47.9799|47.8899|48.0699|47.7838|47.58|48.12|48.15||48.38|48.1964|48.4399|48.5|47.91|47.7499|47.8399|47.83|47.27|47.01|47|47.44|47.22|47.21|47.2252|47.7789|48.429|48.2799|48.24|48.5899|48.6795|48.0699|48.27|49.239|49.81|49.98|49.48|49.6|49.3799|49.12|48.5862|48.4599|48.57|48.7699|48.74|48.69|48.49|48.0271|47.21|46.65|46.7482|46.42|46.9816||47.1899|46.67|45.99|46.025|46.2199|46.24|46.94|47.61|47.9|48.06||48.56|48.6043|48.339|48.04|47.64|47.8223|47.495|47.34|47.08|46.9218|46.82|46.31|45.686|46.02||45.97|45.58|45.8|46.0022|46.25|46.01|45.89|45.87|45.849|46.0355|45.82|45.98|46.53|46.58|46.8|46.6299|46.385|46.1999|46.02|46.35|46.2|45.99|45.605|45.4799|46.14|46.37|46.605|46.515|46.88|46.82|46.82|46.99|46.73|46.3842|45.79||45.86|46.15|46.3699|46.1|46|45.88|45.52|45.4|45.1|45.2799|45.739|45.65|45.0785|44.7|44.59
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||206.325|206.04|203.8559|204.215|201.64|201.135|200.085|198.35|199.72||203.7|204.765|199.79|197.63|203.55|199.547|196.37|194.15|193.8|193.11|195.5|195.74|198.94|198.93|199.41|197.89|197.6584|198.46|198.59|196.82|192.85|191.17|189.93|193.26||197.1|194.74|195.375|195.769|196.97|195.46|195.49|197.67|201.62||204.0301|205.165|205.49|204.56||202.81|199.82|202.17|201.3|198.77|199.55|200.035|193.64|187.655|187.62|187.75|185.56|187.92|186.05|186.99|185.18|180.64|181.75|179.22|179.11|179.73||179.39|178.505|179.65|178.64|178.63|181.76|178.47|169.77|169.71|171.03|172.13|172.51|174.775|175.645|170|165.6|164.99|164.81|164.83|165.77|165.655|167.62|167.455|169.026|172.15|173.66|176.42|173.39|172.7|175.88|177.23|177.04|174.545|173.89|171.9|171.61|173.5|176.73|179.16|178.57|176.93|177.02|177.8599|178.37|178.755|183.509|183.3|183.76|185.07|186.07|184.88|185.335|185.72|184.83|185.38|188.09|189.9||191.86|190.255|189.61|188.365|186.75|185|186.335|186.11|185.545|185.275|185.25|186.74|189.06|189.64|190.7|191.69|194.12|192.88|193.29|195.06|196.31|195.64|196.09|197.935|198.75|196.95|197.9|197.16|196.21|196.255|196.62|196.94|197.66|196.39|194.36|193.4887|193.685|193.05|190.08|188.05|186.49|183.71|187.21||188.81|188.4341|187.08|184.42|183.985|182.74|182.41|184.25|185.91|185.57||188.55|187.57|189.24|188.98|186.675|186.61|187.375|187.77|184.96|181.39|182.09|176.24|176.01|177.554||176.38|175.53|176.74|180.53|179.02|178.8941|177.57|176.5|174.8069|175.71|174.205|173.78|176.02|174.27|175.55|175.1|171.56|175.7|174.45|177.34|175.825|173.855|173.4|175.94|178.45|177.958|178.43|178.79|179.63|178.86|179.22|178.685|178.98|177.97|175.88||174.46|174.83|179.1|179.78|178.64|177.305|175.55|174.505|174.73|172.105|174.39|177.35|178.18|175.37|174.76
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||55.265|54.7|54.635|54.86|54.84|54.89|54.875|54.31|54.22||54.61|54.53|53.89|53.31|54.29|53.853|53.9|53.81|53.82|53.5|54.02|54.69|54.8126|54.62|54.59|54.62|54.22|54.26|53.53|53.63|53.14|53.37|52.91|53.69||54.9596|54.57|54.73|54.69|55.17|54.7039|54.75|54.31|55.4||56.2117|56.51|56.72|56.2899||55.89|55.62|55.45|55.88|55.05|55.1786|55.56|53.71|52.88|53.12|53.105|52.783|52.97|52.59|52.38|52.92|52.395|52.8437|52.5998|52.43|52.58||51.8208|51.7289|52.37|52|51.29|51.89|51.56|49.28|49.11|49.4613|48.91|48.74|49.24|49.59|48.53|46.85|46.705|46.2936|45.49|45.66|45.8511|46.44|46.5447|46.45|46.9655|47.51|48.14|48.13|47.635|49.03|49.1232|49.21|48.175|48.59|47.97|47.6|47.56|48.93|49.8|49.1911|48.6|49.015|49.59|50.13|50.46|51.2|50.61|50.48|51.13|51.22|50.9273|51.07|51.2981|50.8375|50.685|51.335|51.635||51.9688|52.27|52.59|52.41|51.55|51.14|51.29|51.4437|51.14|51.2699|51.26|52.16|52.38|52.88|53.1|53.19|54.0199|53.65|53.42|53.8061|53.71|53.39|53.5025|54.32|54.94|54.8|55.21|55.06|54.84|54.6|54.695|55.03|55.39|54.95|54.5|54.94|55.06|54.43|52.8332|52.19|52.12|51.2601|52.27||52.79|52.73|51.8|51.99|51.71|51.4959|51.605|52.335|52.86|53||54.41|54.19|54.1072|53.55|53.02|52.845|52.83|52.62|53.56|53.6529|53.71|52.925|52.22|52.62||52.7|52.46|53.04|54.01|54.3409|54.33|53.9828|54.19|54.1264|54.6|54.3|54.35|54.64|54.67|55.3239|55.13|54.42|54.74|54.65|55.35|55.23|54.83|54.3575|54.25|54.75|54.6119|54.38|54.6741|54.94|54.83|54.97|54.8114|54.26|53.79|53.11||53.28|52.86|53.84|53.57|53.5699|53.4699|52.2|51.368|51.76|51.14|52.58|52.715|52.365|51.3443|50.66
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||61.8673|61.4459|61.1158|61.375|61.26|61.2969|61.285|60.705|60.83||60.83|60.62|59.99|59.695|60.58|60.1|59.96|60.23|60.13|59.815|60.38|60.84|61.07|60.71|60.86|60.96|60.73|60.99|59.88|60.21|59.64|59.64|59.18|60.295||61.58|61.15|61.21|60.94|61.2747|61.02|60.875|60.64|61.515||62.13|62.305|62.065|61.615||61.55|61.1|60.89|61.6|61.08|61.19|61.6|60.37|59.33|59.4379|59.56|59.5|59.32|58.81|59.22|59.29|58.77|59.16|58.8499|58.51|58.53||58.1|58.28|58.355|58.01|57.75|57.91|57.72|55.8|56|56.19|55.62|55.74|56.22|56.63|55.4|54.11|53.85|53.31|53.44|52.755|52.98|53.53|53.3966|53.56|54.21|54.505|55.21|55.31|55.9593|56.06|56.22|56.21|55.315|55.6145|55.06|54.48|55.25|57.63|57.07|56.65|56.44|56.7|57.08|57.62|57.69|58.5399|58.28|58.02|58.7|58.66|58.58|58.39|58.61|58.195|58.34|58.7|59.08||59.8|59.38|59.39|59.14|58.72|58.1245|58.11|58.4295|58.24|57.74|57.695|58.45|58.81|59.26|59.3927|59.845|60.63|60|59.75|60.49|60.45|59.64|60.0566|60.94|61.52|61.53|61.655|61.47|61.05|60.96|61.05|61.72|61.785|61.49|60.93|61.395|61.51|60.78|59.49|58.9|58.84|58.02|58.955||59.1799|59.03|58.4616|58.62|58.25|58|58.62|59.19|59.79|59.85||60.78|60.62|60.535|60.24|59.67|59.66|59.12|59.12|60.05|59.81|60.04|58.99|58.21|58.86||58.9355|59.03|59.2|60.0846|60.62|61.2|60.32|60.77|61.32|61.16|60.86|60.81|61.12|61.01|61.45|61.285|60.51|60.71|60.17|60.98|60.89|60.65|60.29|60.32|60.69|60.55|60.38|60.32|60.72|60.4|60.88|60.74|60.05|59.6|59.24||59.37|59.3699|60.2388|60|59.61|59.35|58.51|57.94|57.99|57.63|58.64|58.67|58.17|57.51|57.06
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||73.43|73.2|72.8399|72.935|72.71|72.816|72.59|72.04|72.01||71.4509|71.09|70.86|71.08|71.31|70.9|70.84|71.99|71.5891|71.879|71.9623|72.32|72.1|71.37|71.83|71.15|71.66|71.475|71.15|72|70.8298|70.82|70.38|72.08||72.76|72.376|72.7|71.89|71.8|71.604|71.14|71.48|71.98||72.1|72.01|71.11|70.55||70.91|70.1312|69.71|70.6699|70.46|71.07|71.25|71.317|70.2471|70.31|69.95|71.18|70.2|69.28|69.675|70.0899|69.5699|69.76|69.778|69.26|69.0286||68.8565|69|68.44|68.33|67.2853|67.72|68.46|66.94|66.99|67.05|66.4|67.4567|68.31|69.1409|67.865|66.8676|66.7|65.44|65.67|64.93|65.41|65.41|65.082|65.33|65.97|66.1704|66.4341|66.26|66.6151|67.6|67.49|67.83|67.0701|66.87|66.56|65.055|66.63|67.555|68.65|68.9192|69.25|69.11|69.5199|69.69|69.6099|70.555|71.08|70.71|70.77|71.1248|70.32|70.57|70.6662|70.1399|70.71|70.76|70.79||71.28|70.37|69.88|69.99|69.21|68.91|68.66|69.15|68.23|67.8365|67.6996|68.1138|68.45|68.71|69.22|69.85|70.41|69.69|69.41|69.97|69.72|68.73|69.7|70.37|71.126|71.66|71.13|70.63|70.2|69.965|69.74|69.9733|70.63|70.6426|69.75|69.8|70.3955|70.1499|69.3899|68.95|68.77|67.46|68.2256||68.8|68.5199|68.12|68.5932|67.9197|68.03|68.09|69.6625|70.2183|69.3793||70.23|70.3|70.62|70.48|69.5|69.32|68.6328|68.7|69.69|69.195|69.44|68.07|67.21|67.71||68.3|68.38|68.32|69.33|69.82|69.49|69.54|70.12|70.33|70.29|69.94|69.57|69.69|69.9|69.41|69.1407|68.77|68.3999|67.7538|68.46|68.6899|68.8435|68.4|68.73|68.7691|68.7|68.28|67.635|68.4001|67.9217|67.89|68.462|67.75|67.37|67.1649||67.47|67.9536|68.95|69.0262|68.25|67.77|67.74|67.1899|67.1321|66.8392|66.99|66.57|66.08|65.96|65.81
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||88.195|87.61|87.45|87.83|88.24|90|88.17|87.59|87.5|87.42|87.1293|86.65|85.91|86.59|86.47|86.26|86.71|86.95|86.67|85.52|86|85.5|85.79|84.78|84.97|84.57|84.6|84.91|84.06|84.48|83.87|83.68|83.4455|84.95|87.55|86.14|86.92|86.46|86.15|86.86|87.05|87.16|85.99|86.67||87.02|86.98|86.2447|||85.07|85.14|85.14|84.59|84.68|85.15|84.55||83.19|82.63|82.605|83.32|83.46|83.12|83.81|83.53|83.42|83.35|82.83|82.52|82.58|82.92|81.89|82.79|82.72|81.9844|81.37|82.2|81.89|80.32|79.67|80.75|80.12|80.75|81.34|80.07|78.89|77.05|76.26|76.17|75.92|74.94|76.48|76.88|76.06|76.73|77.67|78.13|78.78|78.7243|78.64|78.67|79.3|79.17|77.48|78.85|78.57|77.52|80.35|79.7|79.85|79.13|79.25|79.08|79.62|79.8427|79.48|80.95|81.45|81.79|82.57|82.11|81.56|81.58|82.3|81.78|81.54|81.9|82.25|82.59|81.9|81.95|82|81.32||80.04|81.0218|80.39|79.55|79.12|78.74|79.25|78.99|79.42|79.4374|80.28|80.92|80.8|80.52|81.23|80.99|81.19|80.2|82.23|83.04|82.21|82|82.09|82.48|81.56|81.65|81.3405|81.92|81.6|81.41|81.74|80.66|81.4509|80.01|79.46|79.67|79.02|79.53|80.71|80.33|79.66|78.5|77.92|78.1|77.92|78|78.66|78.86||79.78|79.97|79.36|78.75|80|78.14|78|77.5|77.18|76.84|77.04|77.24|75.51||77.13||75.3|74.71||75.33|75.43|74.92|74.8|74.17|74.28|73.92|74.24|73.965|74.65|74.92||75.08|74.55|74.36|76.3||74.37|73.72|73.48|73.28|74.1956|74.48|75.2|75.62|76.33|75.66|76.59|76.3004|75.59|75.63|||74.11|74.35||74.01|74.19|73.74|73.28|72.36|72.85|73.02|73.38|72.88|71.86|71.2|71.07
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||58.98|58.41|58.29|58.71|58.85|58.83|58.625|58.228|58.36||58.15|57.79|57.45|56.91|57.705|57.63|57.7|57.88|57.7353|56.87|56.92|57.16|57.1492|56.81|56.77|56.69|56.5|56.8|55.9572|56.36|56.27|55.86|55.7|56.65||57.59|57.28|57.1021|57.04|57.61|57.5699|57.2799|57.35|57.48||57.9799|57.89|57.61|57.28||57.13|56.8014|56.44|58.17|57.96|58.56|58.6599|57.775|57.04|57.0275|56.9361|57.265|57.23|57|57.3089|57.59|57.06|57.2757|57.0743|56.7435|56.8246||56.59|56.83|56.9299|56.34|56.02|56.0899|55.95|54.7|55.07|54.91|55.061|55.21|55.28|54.83|53.5299|52.5265|52.06|52.51|52.15|51.86|52.45|52.88|52.31|52.54|53.22|53.45|54.27|54.3099|54.53|54.82|54.76|54.695|54.03|54.51|53.9|53.965|54.25|54.47|55.05|54.7|54.53|54.373|54.83|55.01|54.62|55.895|55.69|55.94|56.19|56.2|55.86|55.82|56.36|55.885|55.8|56|56.27||56.45|56.21|56.23|56|55.34|55.06|55.3|55.08|54.86|54.27|53.9109|54.5|54.34|54.41|54.4826|55.1099|55.7299|55.57|55.17|55.7599|56|55.47|55.52|56.65|57.1879|57|56.4|56.505|56.7845|56.4122|55.905|56.03|56.0599|56.035|56.069|55.8|55.84|55.3584|54.6299|54.07|54.26|53.59|54.29||54.3553|53.87|53.182|53.065|53.34|53.2307|52.85|53.72|54.0386|54.24||54.5999|54.5793|54.044|53.9599|53.38|53.44|53.0756|52.9801|53.09|52.785|53.01|52.1411|51.33|51.68||51.64|51.14|51.225|51.47|51.61|51.095|51.0417|51.1|50.79|50.95|50.7|50.79|51.23|51.07|51.49|51.44|51.03|50.79|50.74|51.02|51|50.75|50.1895|50.29|50.72|50.62|51.3099|51.316|51.839|51.82|51.9646|52.1049|51.81|51.53|50.8666||50.62|50.72|50.68|50.6917|50.51|50.47|49.9158|49.58|49.439|49.61|50.02|49.9851|49.282|49.06|48.94
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||40.145|39.5671|39.6906|39.7875|39.73|39.6099|39.87|39.68|39.365||39.54|39.375|38.79|38.93|38.99|39.12|39|38.8|39.07|38.63|38.965|39.35|39.43|39.45|39.08|39.07|38.76|38.0284|37.77|37.53|37.45|37.44|37.6006|38.56||39.01|38.49|38.69|39.09|39.055|39.9|40.37|40.065|39.71||39.3|39.64|39.95|39.96||39.775|39.37|39.735|40.125|40.08|39.52|39.705|38.6799|38.28|38.685|38.67|38.62|38.92|39.53|39.74|40.26|40.24|39.97|40.09|39.82|40.14||39.5917|39.88|40.1504|39.93|39.27|40.05|39.83|39.43|39.0801|39.0698|39.11|39.5|40.6|40.7|40.84|39.9999|39.71|39.9|40.39|40.24|40.57|40.93|41.2097|42.009|42.32|42.28|41.98|41.5725|41.385|40.75|40.55|40.93|40.71|39.62|39.24|39.79|40.3605|41.29|42.11|42.25|42.015|41.28|41.39|41.44|41.63|42.04|42.38|42.14|42.24|42.26|41.9349|41.885|41.84|41.6|41.37|41.34|41.46||41.025|40.47|40.39|40.07|40.04|39.63|39.49|39.4544|39.9|40.18|39.895|39.97|39.75|39.9|40.17|40.39|40.48|40.2089|39.38|39.4|39.7091|39.27|38.99|39.41|39.63|38.84|39.3156|39.28|39.39|39.315|38.555|38.3|38|37.83|37.36|38.1|38.51|38.4|37.82|37.17|37.12|36.77|37.49||37.63|37.33|36.96|36.68|36.5|36.61|35.98|36.43|36.98|36.79||37.27|37.31|37.39|37.44|36.91|37.28|37.29|37.18|37.1201|37.57|37.25|36.39|35.7|36.24||36.98|36.94|37.65|37.76|37.34|37.43|36.96|36.965|37.03|37.24|37.19|36.87|37.8|37.81|38.17|37.79|37.08|37.15|38.36|39.33|39.51|38.77|39.12|39.3199|39.76|39.35|39.27|39.58|39.88|40.07|40.28|40.12|39.99|39.74|39.49||39.4|39.39|39.67|39.74|37.825|37.79|37.41|37.05|36.53|35.73|36.66|37.06|36.87|35.81|35.47
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||85.08|84.39|83.7099|84.07|83.625|84.1899|83.8|83.0871|83.46||83.7428|82.69|81.4199|80.95|82.4206|81.64|81.93|82.26|81.91|81.15|82.804|83.6199|83.5|83.2086|83.1119|82.8499|82.2743|82.65|81.79|81.3334|81.42|81.4728|81.0147|82.81||84.35|83.6148|83.9|84.52|85.35|85.01|85.3508|85.535|86.81||87.5093|88.189|87.99|87.495||87.25|86.61|86.46|87.69|86.7|86.6618|86.46|84.61|83.015|82.84|83.03|83.03|82.91|82.28|83.48|84.325|82.892|82.7823|82.6209|82.0701|82.58||82.13|82.61|82|81.6187|81.1058|81.5|80.86|78.226|78.0605|78.23|77.77|78.38|79.44|79.56|78.15|76.4514|76.1|76.4|75.8|75.5299|75.54|75.61|75.1899|75.73|77.23|78.31|79.0996|78.8|78.24|79.14|79|78.77|77.54|77.715|76.57|76.56|76.38|77.85|79.31|78.4692|77.84|78.45|78.7637|79.305|79.57|81.6504|81.37|81.3807|82.3|81.83|80.37|80.7|81.058|80.25|80.39|81.2|82.18||82.85|82.12|82.1053|81.81|80.27|79.64|79.66|80.41|79.63|79.322|79.1834|80.157|80.05|80.86|81.47|82.21|83.5499|82.9039|82.665|83.4175|84.145|83.31|83.87|85.0699|86.1|85.5|86.08|85.8202|86.4131|84.61|84.12|84.545|84.44|84.7015|84|84.65|84.75|83.49|81.62|80.5364|80.88|79.62|81.96||82.5917|81.87|80.934|80.74|81.218|80.415|79.76|80.7015|81.25|81.74||83.22|83.01|82.76|81.82|80.1762|80.42|80.61|80.2098|81.43|81.1979|81.12|78.7935|77.47|79.05||79.21|78.63|79.26|80.8|81.5|81.78|81.3926|81.55|81.76|82.27|81.43|81.44|83.33|83.0234|83.81|83.496|81.89|82.91|82.18|83.45|83.09|82.5804|82.4399|82.84|83.95|84.04|85.07|85.19|85.71|85.01|85.41|85.44|84.72|84.29|82.7||82.48|82.67|83.85|84.19|83.74|82.93|82.03|80.958|80.5|79.85|81.03|81.05|80.66|79.96|78.55
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||59.775|60.02|59.7981|60.075|60.31|60.6|60.3|60.26|60.41||59.66|59.52|59.09|59.42|59.84|59.58|60.195|60.28|60.255|60.3|60.41|60.52|60.055|59.85|59.639|59.3434|58.76|58.89|58.91|58.675|58.79|58.79|58.95|59.39||59.8151|59.51|59.65|59.46|59.58|59.3407|59.48|59.55|59.5951||59.29|59.3699|59.16|58.885||58.75|58.27|58.47|59.8|59.62|59.29|59.82|59.87|58.9999|58.82|58.7134|58.83|58.6088|58.93|59.19|59.13|58.78|58.68|58.905|58.8036|58.755||58.52|58.1|57.9131|57.94|58.09|58.53|58.36|57.53|57.275|57.51|57.59|57.64|57.62|57.73|57.3099|56.55|56.29|56.045|55.8414|56.38|56.46|56.22|56.15|56.18|56.4113|56.65|56.56|56.34|55.94|56.41|56.86|56.8|55.915|55.99|56.7489|56.6|56.64|56.87|57.58|57.19|57.46|57.7417|58.08|58.72|59.14|59.765|59.39|59.48|59.7174|59.695|59.32|59.45|59.675|59.12|59.1794|59.01|59.5||60.34|60.4002|60.7478|60.48|60.15|59.955|60.085|59.84|59.6429|59.9932|60.05|60.404|60.71|60.773|61.1892|61.3599|61.96|61.4476|61.29|61.48|61.57|61.59|61.93|62.1105|62.57|62.785|62.73|62.5148|62.29|62.1799|62.2345|61.8644|61.82|61.707|61.45|61.61|61.5459|61.1391|60.6099|60.8162|60.705|60.83|61.24||61.5|61.3|60.59|60.73|61.04|60.85|61.056|61.13|60.99|61.15||61.57|61.2299|60.73|60.27|60|60.03|60.07|59.8|60.63|60.97|60.93|60.2512|60.19|60.7||61.27|61.06|61.65|62.27|62.9152|63.1152|63.08|63.47|63.7|64.01|63.8919|63.91|64.05|64.2299|64.47|64.51|64.1679|64.56|64.38|64.74|64.53|64.38|64.266|64.515|64.2|64|63.47|63.31|63.2199|63.0088|63.12|63.12|63.0894|62.88|62.63||62.93|62.75|62.5869|62.45|61.96|61.559|61.33|61|60.79|60.6807|60.19|60.51|60.15|59.91|59.26
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||167.345|166.26|165.77|165.69|164.96|165.03|164.7953|161.85|161.06||162.2101|162.2445|160.2232|159.18|161.8184|161.41|160.1285|159.79|158.2129|156.58|158.08|156.87|156.32|156.6442|156.3667|155|153.3965|155.85|154.85|154.84|154.6521|153.5592|151.98|154.24||155.3416|156.4228|156.0614|154.56|155.8133|154.5|154.67|155.63|157.78||159.61|159.99|159.72|159.2747||159.2399|159.6779|160|160.3852|159.1061|159.13|159.25|157.0986|155.56|155.2664|154.7656|154.28|154.4083|153.75|152.945|153.4672|151.85|152.99|151.795|151.9499|151.9299||152.08|151.05|152|151.34|150.81|152.4566|151.13|146.3749|145.82|146.33|146.76|146.88|146.83|146.4185|143.98|140.5|139.2|138.36|138.29|137.8|139.6373|140.9104|140.055|139.31|141.8|144.8|146.4|145.88|144.23|147.54|147.64|148.27|145.3099|145.6|144.37|144.0512|144.08|145.4349|147.83|146.19|145.62|146.54|147.785|149.83|149.94|154.25|153.5|154.08|156.29|156.44|154.6365|154.68|154.9|152.775|152.21|153.2|153.87||154.3135|155.04|155.016|154.94|151.6121|150.71|151.43|151.3699|150.59|149.966|148.9|151.57|152.595|154.11|154.8171|155.1672|158.9|157.23|157.0261|158.531|159.55|156.8247|157.62|160.01|161.36|160.79|160.35|158.5677|159.41|159.13|158.99|160.12|161.72|161.2595|160.7212|161.32|161.81|159.77|157.0397|155.6247|156.1046|154.84|157.31||158.22|156.89|154.6781|154.99|154.5|153.1|152.69|154.5|154.9668|155.39||157.38|156.65|155.335|154.415|152.57|151.5|149.73|149.44|150.23|148.48|148.78|145.59|143.04|145.45||145.04|142.37|143.02|145.55|146.83|147.2|147.32|146.2185|144.9103|145.215|145.82|145.305|145.2611|144.17|144.55|144.3535|142.31|144.67|143|143.96|143.94|143.853|142.1808|143.13|144.07|143.88|143.2553|144.5657|145.31|144.42|143.83|144.03|143.38|142.7646|142.22||141.85|143.43|144.31|144.79|145.35|142.81|141.05|138.76|138.51|137.79|140.19|140.23|139.2728|136.4999|136.15
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||82.93|82.86|82.78|82.4088|82.46|82.7084|82.31|81.2571|81.56||81.422|81.205|79.8219|79.8|80.3956|79.91|79.5|79.88|79.55|79.26|79.96|79.59|80.6|80.13|79.627|79.5748|79.25|79.27|78.46|78.6798|77.9845|77.0228|76.8334|77.15||78.65|78.31|78.2734|78.44|78.97|78.75|78.4644|78.08|78.45||78.7797|78.84|78.73|78.37||78.08|77.5367|77.9119|78.9|78.3206|78.16|78.68|78.08|76.69|76.38|76.09|75.537|75.9|75.45|76.05|76.07|75.2241|75|74.64|74.6|74.73||74.37|74.28|74.59|74.02|73.4|73.46|73.31|71.64|71.4066|71.3838|71.02|71.14|71.67|71.906|70.6649|69.015|68.425|68.0129|68.04|68.33|68.4|68.55|68.7|69.09|70.085|70.93|71.534|71.0925|71.06|71.21|71.31|71.25|70.25|70.5367|69.5|69.01|69.36|70.24|71.41|71.26|70.75|71.12|71.43|72.1|72.42|73.735|73.34|73.0797|73.35|73.46|72.88|72.8|72.26|71.5|71.3839|71.6633|72.45||72.85|72.54|72.755|72.38|71.6363|71.0995|71.41|71.1269|71.04|71.04|71.0706|71.72|72|72.61|73.14|73.4091|74.1|73.6785|73.4588|74.295|74.308|73.6|73.76|74.81|75.2516|75.2|75.17|75.26|74.93|75.05|74.74|74.67|74.53|74.1828|73.5086|73.6|73.4|72.965|71.83|71.25|71.28|70.68|71.71||72.14|71.71|70.88|70.05|70.32|69.75|69.605|70.46|70.93|70.86||71.77|71.47|71.17|70.8006|70.23|70.37|70.29|70.0726|71.1699|70.79|70.89|69.5|68.69|69.4381||69.5343|68.97|69.61|70.79|70.97|71.15|70.58|70.38|69.9186|70.25|70.0134|69.92|70.68|70.4269|71|70.42|69.08|70.37|71.03|71.86|71.6|71.183|70.49|71.17|71.69|71.705|72.14|72.24|71.985|71.595|71.23|70.72|70.66|70.11|69.41||69.3907|68.91|69.86|69.56|69.0073|69.11|68.37|67.49|67.4|66.47|67.8086|68.7256|68.41|67.135|66.87
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||92|91.6818|91.87|92.35|92.85|92.79|92.34|91.26|91.66||91.72|90.87|90.25|89.89|90.19|90.3125|90.18|90.8899|90.38|89.89|89.4569|89.69|89.6823|89|88.82|88.39|87.61|88.7799|88.42|88.78|88.3903|88.29|88.478|89.03||89.7811|89.77|89.8|89.71|89.19|88.75|88.89|88.29|88.02||86.8207|87.06|86.44|86.15||85.963|85.4|85.48|85.94|85.6|85.51|86.46|86.27|84.78|84.38|83.9987|83.87|84.11|83.91|84.18|84.12|83.78|83.17|83.06|83.74|83.86||83.39|83.095|82.74|82.44|82.03|81.95|82.08|81.1953|80.72|81.83|82.11|81.76|81.78|81.599|80.98|79.93|79.3999|79.06|79.38|80.5|81.198|81.5|81.59|81.815|82.34|83.47|84.14|84.08|83.8|83.84|84.13|84.1|83.23|83.225|82.2057|81.68|81.71|82.14|83.34|83.14|83.1533|83.5|83.67|83.67|84.04|85.11|84.55|84.713|85.71|85.47|85.1|85.25|85.28|84.725|84.845|84.51|85.41||85.85|86.17|86.67|86.32|85.7123|85.435|85.7765|85.685|85.37|85.43|85.25|85.75|86.3599|86.61|86.89|86.61|87.2999|86.73|86.45|85.4669|85.16|84.88|85.53|86.01|86.42|86.42|86.98|86.72|86.86|87.1|87.2|86.495|85.61|85.07|84.22|84.58|83.59|83.29|82.96|82.87|82.88|83.31|84.09||84.41|85.0737|84.06|83.875|84.08|84.43|84.8393|85.02|84.82|84.91||85.665|85.05|84.22|84.662|84.25|84.15|83.98|83.8|85.29|85.1|84.75|83.6952|83.178|83.175||83.8999|83.76|84.33|85.52|86.04|86|85.28|85.51|85.74|86.15|86.43|86.2|86.55|86.62|86.97|87.05|86.4|87.5997|86.96|87.0499|86.64|86.05|86.43|87.75|87.55|87.24|86.48|86.66|87.13|87.15|87.68|87.78|86.915|86.33|85.96||86.22|85.66|84.67|84.22|83.51|82.67|82.26|82.33|82.54|81.65|81.53|81.9299|81.69|81.14|80.71
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||135.05|134.76|134.44|134.12|134.03|133.96|133.37|131.5906|131.405||131.86|131.12|129.814|128.38|129.7716|129.515|129.5|129.6102|128.78|128.028|129.17|128.5732|128.29|127.6|127.51|127.14|126.79|127.34|126.775|127.16|125.96|125.59|124.12|125.56||126.94|126.22|126.1|125.305|125.87|125.265|125.38|124.89|126.77||127.67|127.8045|127.7|127.47||126.58|126.08|126.29|126.72|125.82|126.33|126.246|124.66|123.21|122.73|121.79|121.5825|121.8299|120.62|121.2|121.67|119.72|119.31|119.19|118.61|119.14||118.55|118.47|118.61|118.26|117.4814|117.589|116.98|114.2175|113.757|113.91|112.57|112.38|113.05|113.53|111.97|109.66|108.9766|108.19|107.5083|107.6|108.65|109.12|109.41|109.54|111.23|111.98|114.16|113.87|113.54|114.9|114.72|114.57|112.87|112.2504|111.01|110.84|111.33|112.68|114.45|114.45|113.52|113.43|114.44|114.78|115.36|118.01|117.04|117.72|117.95|117.5135|116.77|117.49|117.5649|117.5488|117.8402|118.76|119.32||120.29|120.1|120.06|119.73|118.32|117.71|117.4757|118.07|117.324|117.11|117.21|118.23|119.08|119.3|120.1782|120.68|121.53|121.0957|121.11|121.82|121.5692|120.66|122.046|123.18|123.6686|123.58|123.64|123.05|122.58|122.8194|122.75|122.77|122.83|123.24|121.98|122.24|122.2499|121.71|120.56|119.05|118.555|117.59|119.17||120.56|120.25|118.84|118.79|118.435|117.24|116.824|118.6216|119.25|118.83||120.51|120.14|119.34|118.5499|116.8692|116.47|116.35|115.55|116.4133|115.97|116.09|113.32|112.37|113.67||113.47|112.44|112.83|114.59|115.71|115.94|115.3|114.91|114.01|114.35|114|113.68|115.09|114.615|114.91|114.59|113.62|114.8|113.98|115.61|114.9367|114.2012|113.46|114.79|115.53|115.2879|115.24|115.02|115.51|114.78|113.71|114.06|113.41|112.275|111.48||111.2|111.93|114.58|114.4448|114.15|113.28|112.3341|110.88|110.59|109.1915|111.17|111.12|111.43|109.6541|108.51
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||74.9038|73.56|72.92|73.3451|73.47|73.8599|73.35|70.88|71.78||72.76|72.9036|72.72|72.359|73.93|73.8335|72.94|72.52|71.9571|71.86|71.65|70.83|70.95|71.91|71.8748|71.8|72.61|72.2769|71.0799|71.18|70.5|68.98|67.48|68.0006||67.97|67.8249|67.38|66.86|66.8|65.7|65.67|65.94|67.29||68.56|68.62|68.44|68.36||68.1|67.88|68.13|68.23|68.0324|68.187|67.96|67.8338|66.94|66.545|66.09|65.63|65.7|65.36|65.12|65.8699|65.83|66.19|65.6044|65.59|65.32||65.91|65.475|65.8686|64.99|64.8685|64.7189|64.4|63.12|63.35|62.5882|62.1498|61.93|61.21|61.0599|60.1625|59|57.84|57.73|57.39|57.85|58.48|58.4156|58.43|58.79|59.64|59.5899|60.03|60.11|60.43|60.8399|60.18|60.0597|59.47|59.43|58.29|58.19|58.16|58.5099|58.5|57.97|57.52|57.85|58.29|58.535|58.5|59.9006|59.83|59.98|60.485|60.85|60.515|60.83|61.28|61.11|60.77|62.19|62.4703||62.45|62.13|61.76|61.37|60.275|59.9701|61.2619|60.64|60.07|59.522|58.61|59.22|59.57|59.98|60|59.4752|60.6|60.43|60.42|60.98|61.64|61.78|62.75|63.45|63.35|63.53|63.695|62.83|63.5854|62.9317|63.25|63.8503|64.6875|64.76|63.97|63.89|63.36|62.56|61.5125|61.25|61.88|61.42|62.14||62.3699|62.395|61.39|61.55|61.3|61.01|60.76|61.22|61.4099|61.9151||62.97|62.77|61.9|61.56|60.88|60.2|59.47|59.9345|59.9278|60.45|60.37|59.9498|59.6762|60.36||59.43|57.93|55.78|56.71|56.95|56.83|56.76|55.63|55.12|54.78|54.6167|54.56|54.86|54.35|54.67|54.73|53.52|54.15|54.25|54.42|54.14|53.65|52.99|52.7|53.2|53.2431|53.775|53.6899|54.16|53.65|53.9|53.91|53.65|53.49|53.6||53.66|53.74|54.52|54.35|54.43|53.7192|53.14|52.19|52.85|52.66|53.24|53.16|52.18|51.75|52.03
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||55.7|56.1|55.7256|55.67|55.68|56.1291|55.86|56.0588|55.835||55.54|55.5176|54.6543|54.86|55.2099|54.6811|54.97|55.3347|55.34|55.71|56.516|57.1399|56.8863|56.471|56.47|56.2074|56.1162|56.51|56.03|56.62|56.44|56.67|57.22|57.965||58.68|59.2|59.2702|59.34|59.64|59.1659|59.3038|58.76|58.82||58.48|58.7|58.45|58.48||58.43|57.92|58.44|59.6299|59.55|60.05|61.43|60.7466|59.21|59.0221|58.9|59.13|58.82|58.48|58.64|58.7427|58.074|58.48|58.49|58.1|57.885||57.5369|57.43|57.5599|57.5154|57.31|57|56.93|55.26|55.3751|55.69|55.52|56.26|56.62|57.09|56.2993|55.1223|54.5099|54.1899|54.46|54.42|54.0399|53.9098|53.1001|53.56|54|54.4|54.58|54.5396|54.25|54.39|54.5886|53.89|52.94|52.48|51.95|52.06|51.7673|53.67|54.6|54.87|55.64|56.97|57.18|57.6853|58.14|59.09|58.78|58.63|58.8358|58.8128|58.06|57.5236|57.605|57.1901|56.93|56.05|56.7||56.98|57.87|57.84|58.1442|57.85|57.72|57.93|57.4934|57.12|57.09|57.33||57.24|57.49|58.07|58.22|58.66|58.34|58.15|58.025|58.62|59.01|59.5538|60.36|60.87|61.06|61.66|62.02|61.67|61.75|61.9136|61|60.48|60.345|60.51|60.91|61.11|60.51|59.4385|59.09|59.458|59.5079|60.3336||60.1716|59.78|59.26|59.79|59.87|59.62|59.906|60.27|60.25|60.4||60.9299|60.22|60.06|59.69|59.69|59.78|59.7328|59.365|59.93|59.9027|59.59|59.27|59.11|59.24||58.8952|59.37|59.83|60.42|60.38|60.6745|60.38|61.14|62.1|62.75|62.6445|62.64|62.97|62.5079|62.66|62.77|62.39|62.37|62.43|63.1|62.649|62.559|62.73|62.915|62.9325|62.69|62.2553|62.22|62|62|62.2|62.8515|62.8767|62.45|62.2439||62.4|61.93|60.63|60.5429|60.4398|60.17|59.7|59.22|58.9101|58.2374|58.21|58.4145|59.54|59.1369|58.74
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||82.4199|81.87|81.27|81.88|81.64|82.39|82.29|81.0628|81.11||81.83|82.2024|81.75|80.98|82.42|81.6671|81.26|81.11|81.1|81.055|81.6723|78.459|78.4|79.8695|80.219|79.82|79.3|78.8893|77.65|77.3016|76.78|75.83|74.97|75.83||76.33|76.02|75.67|74.83|74.9595|74.29|74.05|74.295|74.17||74.8688|75.16|74.75|74.7739||74.5798|74.82|74.95|74.87|74.2549|73.44|73.805|73.265|72.74|72.6|73.08|73.0431|72.0045|71.76|71.7295|72.56|72.915|73.49|73.41|73.54|73.58||73.835|73.4|73.57|72.6|72.51|72.46|72.24|71.23|70.8|70.81|70.06|70.35|70.11|70.2|69.1|68.11|67.24|67.165|66.17|66.34|67.96|69.9|69.14|69.12|70.16|70.019|70.4092|70.3399|70.2594|71.08|71.21|70.64|70.18|69.49|68.375|68.1284|68.11|68.65|69.13|68.79|67.93|68.04|68.79|69.29|69.07|70.52|70.59|70.67|70.79|71.15|70.57|70.65|70.8828|69.92|69.91|70.2|70.35||70.89|70.8793|70.62|70.5|69.054|68.18|69.58|69.54|68.6|68.2562|67.875|69.06|69.33|70.05|70.31|70.0901|70.82|70.71|70.54|70.93|70.75|70.47|70.79|71.98|72.5|72.3775|72.1|70.32|69.22|69.24|69.31|69.88|70.7599|70.1256|70.39|70.86|71.1584|69.96|68.5934|68.1638|68.74|68.24|69.0994||68.61|68.61|67.813|68.14|67.87|67.695|67.7685|67.91|68.05|68.3||69.68|69.5|68.83|68.4963|67.95|67.72|67.3|68.345|68.5785|68.3101|68|67.6788|66.61|67.2||66.99|66.45|66.1929|67.36|67.97|67.3|67.13|66.8|66.2299|66.12|65.61|65.77|65.05|64.7977|64.8332|64.52|64.202|64.67|65.22|65.5668|65.4638|65.4094|63.47|63.25|63.59|63.705|64.13|64.355|65.27|65.07|65.42|65.4486|64.99|65.07|65.07||65.3995|64.79|64.72|64.42|64.1355|63.36|63.13|62.56|62.9|62.94|63.29|62.8586|62.36|61.28|61.11
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||25.05|25.01|24.855|25.12|25.21|25.23|25.275|25.315|25.33||25.3266|25.47|24.99|25.055|25.58|25.37|25.4836|25.64|25.63|25.47|25.71|25.91|26.175|25.9407|25.99|25.84|25.76|26.055|25.75|25.94|25.75|25.7|25.88|26.34||26.8001|26.66|26.74|26.66|26.83|26.78|26.56|26.65|27.16||27.355|27.36|27.229|27||27|26.92|26.8|26.68|26.67|27.12|27.21|26.34|25.72|25.79|25.75|25.91|25.81|25.51|25.48|25.55|25.22|25.36|25.14|25.15|25.09||25.17|25.07|25.15|24.96|24.88|24.99|24.88|23.83|23.89|24.09|23.94|24.02|24.32|24.67|23.9696|23.16|22.95|22.9|22.8087|22.68|22.81|23.0188|22.8894|22.9092|23.11|23.38|23.7199|23.5998|23.6|23.965|24.0899|24.019|23.66|23.62|23.47|23.139|23.24|23.65|24.05|23.63|23.76|23.92|24.11|24.33|24.4876|24.88|24.555|24.53|25.09|25.21|24.845|24.97|25.0933|25.01|25.01|25.08|25.21||25.42|25.345|25.43|25.26|24.93|24.88|24.9175|24.91|24.56|24.38|24.55|24.82|24.895|24.91|25.13|25.481|25.8485|25.635|25.58|25.77|25.73|25.605|25.63|26.01|26.38|26.45|26.76|26.55|26.32|26.37|26.3074|26.4785|26.5|26.11|26.09|26.27|26.3|25.94|25.44|25.01|25.03|24.9|25.285||25.18|24.92|24.66|24.9|24.83|24.65|24.7457|25.07|25.42|25.47||26.34|26.23|26.1039|25.9914|26.16|26.24|26.0537|26.21|26.24|26.06|26.14|25.5788|25.49|25.57||25.57|25.61|25.91|26.25|26.26|26.21|26.14|26.505|26.7|26.9499|26.73|26.82|26.97|26.92|27.44|27.42|27.13|27.06|26.875|27.59|27.42|27.15|27|26.83|26.94|26.91|26.83|26.77|26.93|26.95|27.01|26.94|26.77|26.59|26.49||26.72|26.64|26.85|26.73|26.31|26.25|25.83|25.65|25.8|25.57|25.8578|26.01|26.08|25.98|26.1417
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||20.305|20.2|20.05|20.2617|20.31|20.38|20.43|20.36|20.3||20.37|20.36|20.09|20.13|20.58|20.35|20.46|20.5399|20.52|20.4856|20.65|20.8|21.04|20.8|20.8829|20.725|20.68|20.88|20.595|20.74|20.64|20.5|20.49|21.06||21.4999|21.28|21.3129|21.21|21.38|21.31|21.18|21.31|21.5894||21.825|21.8799|21.84|21.63||21.5721|21.53|21.46|21.405|21.34|21.5|21.668|20.99|20.5|20.48|20.475|20.6001|20.54|20.31|20.2799|20.34|20.06|20.15|20.0093|19.98|19.92||19.86|19.93|20.06|19.88|19.771|19.87|19.82|18.89|18.95|19.095|18.97|19.07|19.35|19.55|19|18.32|18.159|18.04|17.99|17.82|17.98|18.16|18.1|18.15|18.29|18.57|18.75|18.6759|18.77|18.94|19.11|19.04|18.79|18.81|18.6694|18.37|18.44|18.8185|19.11|18.81|18.82|18.97|19.4|19.59|19.71|20.01|19.86|19.78|19.98|20.04|19.74|19.7999|19.89|19.93|19.95|20.04|20.09||20.23|20.15|20.19|20.07|19.78|19.68|19.69|19.71|19.43|19.35|19.49|19.69|19.76|19.8459|20.0132|20.255|20.56|20.3352|20.3|20.45|20.43|20.37|20.37|20.664|20.96|21|21.2|21.13|20.91|20.95|20.93|21.04|21.05|20.79|20.7507|20.83|20.94|20.659|20.2|19.89|19.93|19.82|20.16||20.06|19.88|19.67|19.85|19.7599|19.59|19.6|20.0099|20.2499|20.31||20.63|20.55|20.48|20.4101|20.46|20.58|20.435|20.5915|20.78|20.7|20.67|20.22|20.07|20.2105||20.19|20.18|20.44|20.7072|20.69|20.68|20.61|20.86|21.06|21.16|20.9|21.07|21.18|21.15|21.45|21.49|21.2|21.1565|21.07|21.49|21.54|21.3|21.26|21.13|21.23|21.19|21.2488|21.14|21.3499|21.31|21.36|21.28|21.18|21|20.92||21.0394|20.92|21.19|21.12|20.73|20.67|20.32|20.19|20.28|20.14|20.45|20.5254|20.67|20.538|20.5
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||45.6099|45.71|45.51|45.57|45.58|45.83|45.76|45.62|45.4599||45.1|45|44.25|44.54|44.97|44.75|44.99|45.38|45.41|45.21|45.64|45.91|45.96|45.72|45.7706|45.66|45.49|45.56|45.07|45.49|45.36|45.44|45.62|46.44||47.2079|47.23|47.21|47.2036|47.365|47.23|47.2|47.035|47.25||47.175|47.46|47.37|47.27||47.25|46.88|46.98|48|47.689|47.69|48.22|47.35|46.244|46.35|46.4399|46.5|46.52|46.25|46.49|46.56|46.15|46.13|46.17|45.84|45.84||45.48|45.49|45.49|45.32|44.94|45.03|44.784|43.58|43.55|43.84|43.85|44.02|44.42|44.66|43.81|42.72|42.1553|42.02|42.04|42.01|41.99|42.0242|41.86|42.05|42.5165|42.65|43.08|43|42.86|43.06|43.1801|42.81|42.08|41.85|41.61|41.79|41.6018|43.06|43.93|43.73|44.0071|44.55|44.79|45.05|45.266|46.04|45.75|45.63|45.93|45.73|45.27|45.32|45.195|44.9|44.77|44.76|45.31||45.86|46.16|46.192|46|45.5899|45.36|45.5|45.28|45.06|45.17|45.22|45.43|45.66|45.83|46.25|46.53|46.89|46.52|46.12|46.2|46.49|46.38|46.66|47.48|47.9079|47.7|48.05|48.0999|47.79|48.03|47.9825|47.66|47.61|47.57|47.49|47.83|48.056|47.66|47|46.495|46.79|46.71|47.07||47.29|46.98|46.6|46.64|46.72|46.48|46.86|46.9776|47.27|47.35||47.64|47.29|47.03|46.69|46.55|46.78|46.68|46.61|47.14|47.08|47.1|46.56|46.32|46.58||46.5499|46.63|47.08|47.55|47.93|47.97|47.84|48.17|48.66|48.8|49.02|48.89|49.248|49.065|49.21|49.07|48.4701|48.68|48.73|49.14|48.99|48.79|48.69|48.95|49.08|48.88|48.85|48.87|48.92|48.86|48.98|49.12|49.23|48.86|48.6978||48.71|48.45|48.02|47.94|47.75|47.77|47.31|46.77|46.46|46.1216|46.64|46.89|46.86|46.54|46.39
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||87.54|86.42|86.65|86.71|86.825|86.235|86.89|86.46|85.71||86.2499|85.856|84.245|84.6|84.47|85.13|84.92|84.175|84.4|83.805|84.18|84.3|85.16|85.02|84.25|84.28|83.66|81.83|81.29|80.645|80.18|80.13|80.84|82.61||83.345|82.2|82.5505|83.9|83.8|85.46|87.11|86.425|85.52||84.4|85.215|86|86.165||85.715|84.86|85.99|85.28|85.41|84.46|84.86|82.355|81.66|82.6|82.48|82.695|83.19|84.74|85.16|86.025|85.79|85.285|85.43|84.78|85.56||84.65|84.77|85.5399|85.25|84.12|85.6664|84.995|84.18|83.61|83.55|84.03|84.73|87.37|87.675|87.64|86.19|85.37|85.54|86.945|87.11|88.06|89.09|89.75|91.98|92.56|92.34|91.41|90.455|90.02|88.57|87.88|89.285|88.96|86.51|85.97|87.36|88.7|90.51|92.47|92.785|92.41|90.45|90.57|90.43|91.23|91.83|92.93|92.55|93.41|93.685|93.26|93.08|93|92.71|91.905|91.75|92.15||90.835|89.34|89.02|88.51|88.84|88.03|87.67|87.4299|88.67|89.53|88.92|89.14|88.7|89|89.89|90|89.69|89.36|87.485|87.59|88.24|87.58|86.92|87.32|87.73|85.865|86.96|86.48|86.61|86.28|84.34|83.73|83.15|82.955|81.64|83.2|84.495|84.45|83.34|81.58|81.535|80.59|81.715||81.97|81.58|80.65|79.83|79.27|79.19|77.565|78.35|79.645|79.705||81.51|81.59|82.09|82.515|81.36|82.14|82.515|82.23|80.08|80.615|80.28|78.41|77.33|78.05||79.78|79.52|81.13|81.07|80.118|80.26|79.125|78.88|78.89|79.37|79.3199|78.81|80.82|81.02|81.75|80.86|79.82|80.41|83.29|85.08|85.59|84.04|84.84|85.59|86.68|85.83|85.5|86.31|86.76|87.3|87.73|87.29|87.25|87.01|86.64||86.2481|86.29|86.95|87.14|82.965|82.7|81.985|81.13|80|78.195|79.795|80.81|80.635|78.2|78.395
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||88.18|87.8|87.22|86.85|86.67|86.955|86.45|85.51|85.26||85.745|84.85|83.31|83.24|84.185|83.175|83.195|83.295|82.59|81.49|83.49|83.71|83.535|83.685|82.95|82.98|82.52|83|83.11|82.615|82.38|82.27|82.175|83.09||84.04|83.72|83.7|84.16|84.72|84.81|84.715|84.9|85.53||85.78|86.205|86.3|86.25||85.79|85.085|85.47|85.6899|85.4|85.7|85.855|84.04|83.6|82.52|82.32|81.72|81.88|82.02|83.26|83.635|82.48|81.97|81.62|81.11|81.39||80.89|81.02|80.655|80.54|80.21|80.61|79.89|77.57|77.42|77.65|77.335|77.7001|78.86|79.33|77.6|76.27|76.275|76.02|75.5072|75.655|75.32|75.79|75.24|76.34|77.48|78.65|79.44|78.92|78.66|79.45|79.5602|79.57|78.32|78.53|78.43|78.34|78.28|78.35|79.44|78.955|78.345|78.93|79.03|79.045|79.55|81.42|81.285|81.4|82.7601|82.795|82.09|82.34|82.725|82.15|82.05|82.47|83.76||84.04|83.28|83.08|82.7799|81.78|81.17|81.255|81.175|81.359|81.15|81.015|82.07|81.83|82.28|82.91|83.135|83.775|83.72|83.385|84.26|84.785|84.46|85.05|85.69|85.86|85.61|85.78|85.46|85.84|84.16|83.88|83.925|84.1|84.24|83.505|83.79|83.85|83.35|82.08|81.71|82.05|80.59|82.35||83.54|83.08|82.14|81.44|81.7|80.605|79.82|80.39|80.845|80.7||81.785|81.87|81.91|81.25|79.46|79.4741|80.22|80.02|79.21|79.39|78.75|76.24|75.65|76.32||76.72|76.23|76.75|77.86|79.01|79.03|78.51|78.28|78.42|78.82|78.45|78.22|79.63|79.09|80.26|79.94|79.5258|80.24|79.87|81.04|80.69|79.65|79.435|80.48|81.27|81.185|81.68|81.585|82.01|81.42|81.88|81.79|81.37|81.07|80.15||79.705|79.93|81.01|81.38|80.7|79.7|78.88|77.88|77.925|76.99|77.725|78.11|77.99|76.77|76.45
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||74.54|74.905|74.64|74.53|74.82|75.16|74.6299|74.445|74.465||73.62|73.27|72.82|73.785|73.635|73.6|74.08|74.23|73.92|74.24|74.48|74.41|73.645|73.5|73.075|72.74|72.28|72.46|72.59|72|72.34|72.31|72.6|72.85||72.98|72.615|72.995|72.73|72.565|72.48|72.66|73.09|72.955||72.065|71.97|71.85|71.7||71.35|70.75|71.27|71.6598|71.7|71.445|72.47|72.32|71.01|70.8075|70.525|70.83|70.47|71.1|71.28|70.98|70.7|70.6|70.7061|70.475|70.475||70.185|69.7|69.5567|69.72|70.02|70.59|70.12|69.38|69.025|68.9|69.26|69.315|69.16|69.34|68.765|68.05|67.93|67.74|67.65|68.22|68.235|67.83|67.63|67.98|68.25|68.55|67.91|67.7|66.9|67.18|67.825|67.735|66.76|66.9|68.34|68.44|68.49|68.735|69.34|69.195|69.485|69.79|70.0699|70.72|71.46|71.92|71.495|71.83|72.755|72.7|72.1|72.38|72.38|71.71|71.87|71.6|72.28||73.04|73.12|73.355|73.05|72.88|72.6|73|72.6|72.38|72.97|73.17|73.67|74.14|74.34|75.1|74.985|75.53|75.22|75.29|75.3399|75.68|75.76|76.085|75.97|76.23|76.395|76.31|76.205|75.92|76.03|75.8354|75.475|74.81|74.61|74.31|74.41|74.16|73.915|73.66|74.16|74.25|74.47|74.69||74.75|74.28|73.65|73.81|74.165|73.91|74.39|74.375|74.08|74.275||75.05|74.755|74.09|73.5|73.265|73.34|73.25|72.93|73.55|74.03|73.66|72.73|73.07|73.18||73.545|73.445|74.3|74.63|75.85|76.12|76.06|76.49|76.82|77.34|77.145|76.87|77.06|76.96|77.05|77.235|76.86|77.38|77.47|77.82|77.585|77.1054|76.715|77.37|76.925|76.97|76.26|76.06|75.96|75.665|75.78|75.7|75.82|75.79|75.38||75.49|75.63|75.39|75.26|74.74|74.3|73.98|73.89|73.69|73.035|72.48|73.14|73.03|72.83|72.66
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||185.29|184.835|184.04|183.3|182.73|182.21|182.4|179.48|178.01||180.07|180.1|178.11|177.165|180.88|180.19|178.74|178.51|175.915|175.5|178.04|174.255|173.91|174.92|174.22|172.55|171.55|175.03|174.87|175.77|175.2402|173.43|172.3|174.44||176.15|176.665|176.735|175.155|175.76|174.03|174.49|176.06|178.33||180.29|181.46|181.33|180.47||180.86|180.865|182.19|181.88|180.57|179.65|179.55|176.6625|174.31|173.865|173.52|172.71|172.86|172.43|171.18|171.14|169.09|171.6|169.57|169.39|168.53||169.37|167.74|168.3589|167.59|167.455|169.15|168.065|162.64|161.46|161.76|162.54|162.41|161.36|161.08|158.09|154.08|152.57|151.91|151.89|151.05|152.55|154.47|153.795|153.8|157.48|160.94|162.72|162.06|161.83|163.44|163.99|164.08|161.1|161.225|160.5|160.64|160.04|162.42|163.08|160.59|159.91|161.44|162.26|163.86|165.07|170.29|169.1|171.2|174.22|175.23|173.57|173.83|173.56|169.9|168.95|169.16|170.19||172.12|171.64|170.82|169.52|165.89|165.14|166.6|166.57|166.13|164.79|163.09|166.47|168.295|170.36|170.26|170.23|172.91|172.18|172.185|173.34|174.62|169.51|170.39|173.11|173.76|173.22|173.72|172.41|172.3714|172.37|172.51|175.18|177.8|176.76|176.05|175.69|174.9|173.87|171.599|170.02|171.05|170.0801|172.2||172.81|170.35|168.19|168.71|167.06|166.81|166.96|167.425|167.64|167.48||167.865|167.21|166.43|165.78|164.185|163.35|160.65|160.77|159.33|158|157.5875|154.15|152.29|154.145||153.07|149.8|149.94|151.84|152.07|152.54|152.89|150.65|148.74|148.32|149.99|149.28|149.77|147.765|147.75|147.47|146.04|147.89|146.87|147.82|148.0609|147.65|145.63|146.64|148.46|147.96|147.01|148.885|149.02|148.26|147.79|146.84|147.06|146.62|145.62||145.19|147.36|149|148.89|149.63|146.38|144.44|142.21|143.47|141.83|144.96|146.56|145.65|142.39|143.22
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||40.4201|40.55|40.5|40.22|40.53|40.465|40.245|39.64|39.66||39.81|39.85|39.13|39.055|39.43|39.095|39.085|39.165|38.885|38.88|39.1577|38.845|39.45|39.28|38.78|38.7179|38.55|38.53|38.1999|38.3|37.98|37.365|37.42|37.41||37.99|37.81|37.84|37.795|38.01|37.95|37.89|37.65|37.78||37.77|37.8|37.61|37.56||37.49|37.27|37.5594|37.58|37.42|37.4358|37.71|37.245|36.62|36.42|36.19|35.96|36.285|36.03|36.27|36.21|35.9|35.71|35.37|35.3178|35.435||35.34|35.22|35.23|35.02|34.865|34.79|34.69|33.95|33.94|33.83|33.7|33.71|33.915|33.94|33.36|32.7|32.37|32.09|32.03|32.349|32.32|32.365|32.36|32.75|33.255|33.58|33.935|33.72|33.655|33.45|33.535|33.51|33.13|33.225|32.82|32.63|32.815|33.14|33.69|33.6|33.38|33.64|33.76|34|34.37|34.96|34.865|34.82|35.04|35.0552|34.89|34.935|34.64|34.37|34.38|34.39|34.79||34.7959|34.615|34.71|34.4957|34.3|34.12|34.31|33.96|33.99|34.095|34.08|34.32|34.415|34.595|34.92|34.98|35.26|35.16|35.1061|35.46|35.36|35.13|35.155|35.36|35.44|35.425|35.67|35.69|35.58|35.71|35.46|35.39|35.26|35|34.68|34.74|34.535|34.605|34.18|33.93|33.87|33.58|33.92||34|33.85|33.42|32.9|33|32.9399|32.85|33.09|33.3|33.27||33.83|33.725|33.59|33.48|33.27|33.29|33.19|33.24|33.09|32.75|32.915|32.17|31.94|32.23||32.1875|31.96|32.07|32.69|32.78|32.92|32.775|32.59|32.19|32.22|32.24|32.075|32.54|32.385|32.62|32.38|31.85|32.53|32.96|33.43|33.1957|32.84|32.66|32.99|33.32|33.26|33.4308|33.53|33.4299|33.27|33.15|32.575|32.67|32.48|32.07||32.046|31.96|32.34|32.3399|32.16|32.12|31.88|31.52|31.59|31.02|31.6|32.05|32.04|31.44|31.71
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||146.439|146.24|146.28|147.186|148.11|148.2701|147.4301|145.49|146.19||146.605|145.43|144.15|144.47|144.2354|144.29|144.23|145.03|144.0854|143.31|142.645|142.2|141.75|140.82|140.26|139.56|138.51|140.675|140.06|140.44|139.82|139.515|140.09|140.36||141.16|141.025|141.14|141.56|140.38|139.7|140|139.53|139.05||136.62|136.695|135.98|135.675||135.44|134.445|134.68|134.75|134.2|134.94|136.51|136.01|133.7|133.19|132.38|132.35|132.45|132.12|132.33|131.97|131.385|130.38|130.37|131.29|131.155||130.74|130.07|129.31|128.99|128.78|128.47|128.705|127.25|126.45|128.2|128.89|128.66|128.46|128.2|126.89|125.41|124.7|124.21|125.07|126.41|127.46|128.05|128.4|128.98|129.815|131.54|131.705|131.92|130.94|130.85|131.45|131.6699|130.58|130.42|128.89|128.14|128.2|128.6|130.12|130.09|130.12|130.675|130.895|130.92|131.535|132.51|131.84|131.99|133.5482|133.65|133.35|133.145|133.225|132.46|132.625|132.16|133.735||134.24|134.91|135.66|134.92|134.31|133.88|134.39|134.3|133.79|133.83|133.875|134.54|135.8|136.14|136.51|135.83|136.53|135.65|135.13|134.055|133.73|133.27|134.39|134.33|135|135.42|136.48|136.23|136.425|136.845|136.66|135.43|133.51|132.565|131.63|132.115|130.36|130.5|130.47|130.18|130.26|131.01|131.855||132.35|133.04|131.46|130.95|131.39|131.88|132.54|132.63|131.99|132.095||133.25|132.4|130.99|131.745|130.92|130.87|130.2|129.77|131.36|131.38|130.55|128.9179|128.05|127.87||128.8701|128.66|129.78|131.0951|132.36|132.19|130.91|131.19|131.73|132.3|132.85|132.58|133.11|133.42|133.43|134.05|132.98|134.9|134.85|134.755|133.905|132.585|132.52|135.26|135.09|134.75|133.6|134.15|134.73|134.76|135.635|135.81|134.895|134.365|133.5||134.11|133.42|131.69|131.06|129.53|128.13|127.84|128.15|128.78|127.42|127.08|128.27|127.88|127.145|127.49
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||121.59|121.27|120.94|120.34|120.48|120.48|119.81|118.18|118.04||118.86|118.805|117.905|116.14|117.435|116.96|117.095|117.1|116.04|115.36|116.08|114.835|114.34|114.37|114.18|114.11|113.63|113.71|113.715|113.61|112.74|111.895|110.94|111.64||112.745|112.57|112.52|111.94|112.16|111.94|112.235|112.42|113.94||114.4|114.37|114.37|114.195||113.525|112.635|113.385|113.39|112.755|113.38|113.44|111.935|110.725|110.13|109.49|108.935|109.17|108.63|108.97|108.81|107.11|106.415|106.375|106.09|106.54||106.405|106.045|106.21|105.65|105.52|105.72|105.115|102.87|102.655|102.115|101.63|101.235|101.73|102.15|100.81|98.875|98.4691|97.9672|97.51|98.46|98.92|99.655|99.62|100.04|101.45|102.52|103.82|103.395|103.15|103.92|103.65|103.585|102.48|101.36|100.13|100.19|100.78|101.37|102.63|102.63|101.805|101.96|102.34|102.44|103.5|105.33|104.6|105.29|105.65|105.63|105.48|105.87|106.1|106.33|106.615|107.31|108.635||109.135|109.15|109.0786|108.285|107.765|106.91|107.295|107.07|106.7|106.45|106.58|107.5|108.2|108.34|108.99|109.165|109.95|109.5|109.28|109.72|109.4|109.45|110.6|111.12|110.59|110.37|110.47|110.54|109.745|110.155|110.19|110.345|109.9|110|109.38|108.89|109.18|109.88|109.14|107.71|107.22|106.29|107.12||107.55|107.62|106.44|105.595|105.5099|104.34|103.68|104.55|105.125|104.66||106.6|105.825|104.87|104.415|103.31|102.76|102.905|102.56|101.03|101.15|101.24|98.31|97.95|98.72||98.72|97.85|98.295|99.6|100.38|100.885|100.18|99.615|98.59|99.295|99.145|98.62|100.12|99.52|100.07|99.81|99.215|100.51|100.36|101.11|100.16|99.155|98.61|100.29|101.2|101.17|101.2301|101.19|101.7|100.645|100.38|100.14|100.17|99.71|98.68||98.17|99.02|101.42|101.77|101.24|100.34|99.7|98.61|98.05|96.98|98.15|99.14|99.09|97.79|98.02
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||211.06|207.465|205.26|206.05|206.7|207.66|206.325|199.25|202.1||205.41|205.35|205.04|204.12|208.47|208.11|205.63|204.49|203.27|203.28|202.88|200.445|200.82|203.84|203.64|203.565|206.145|205.29|201.99|202.28|200.21|195.835|192|193.525||192.68|192.55|191.06|189.58|188.87|185.71|185.665|186.75|190.16||193.5599|193.72|193.24|193.245||192.61|192.23|193.04|192.6|192.28|192.8|192.08|191.67|189.6|188.33|186.81|185.39|185.84|184.63|183.73|185.91|185.91|186.9|185.24|185.465|184.62||186.35|184.9|185.93|183.5|183.38|183.13|182.495|178.92|179.635|177.315|176.06|175.29|172.95|172.45|170.16|167.4|164.15|163.425|162.75|164.32|166.25|165.51|165.8|166.8|169.52|169.64|170.335|171.02|171.71|172.83|171|170.71|169.35|168.9406|165.4|165.35|165.88|166.17|166.51|164.41|163.07|163.95|165.19|165.92|166.02|169.94|169.69|169.91|171.64|172.635|171.885|172.85|174.47|173.9|172.81|176.58|177.38||176.99|176.33|174.985|173.67|170.45|169.64|173.11|171.45|169.72|168.45|165.63|167.335|168.49|169.66|169.58|167.88|170.87|170.55|170.54|172.47|173.965|174.54|177.19|179.03|178.57|178.47|178.98|177.02|179.05|177.34|178.23|179.415|181.46|181.13|178.755|178.07|176.63|174.795|172.22|171.67|173.28|172.12|173.71||173.91|174.2998|171.45|171.76|171.13|170.28|169.645|170.57|171.33|172.9||176.3|175.41|172.47|171.46|169.685|167.71|165.445|166.87|166.26|167.9083|167.67|166.65|166.26|168.04||165.07|160.86|154.93|157.64|158.19|157.86|157.78|154.65|153.19|152.23|151.63|151.58|152.18|150.61|151.29|151.75|148.54|150.66|151.27|151.6475|150.86|149.315|147.62|146.67|147.89|148.025|149.71|149.5|150.73|149.52|149.87|149.71|148.99|148.75|149.02||149.26|149.37|151.51|150.98|151.145|149.09|147.5|144.63|146.68|146.03|147.55|147.57|144.95|143.71|145.18
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||61.92|62.62|62.17|61.91|61.7|62.25|61.775|62.08|61.89||61.515|61.345|60.43|60.94|61.02|60.33|60.33|60.8|60.6259|60.925|62.09|62.62|62.36|61.95|61.835|61.435|61.04|61.3|60.97|61.41|61.22|61.47|62.84|63.175||63.58|64.2585|64.76|64.76|65.02|64.8356|64.897|64.605|64.395||63.46|63.495|63.08|63.235||63.235|62.84|63.69|63.67|63.905|64.78|66.7|65.96|63.94|63.9|63.7|63.99|63.69|63.35|63.81|63.54|62.84|63.26|63.445|62.92|62.7001||62.55|62.355|62.3398|62.53|62.615|62.69|62.03|60.33|60.49|61.1|61.005|61.81|62.17|62.65|61.82|60.73|59.75|59.57|59.94|60.39|59.47|59.26|58.37|59.07|59.59|60.045|60.13|60.13|59.68|59.61|59.61|58.635|57.82|57.39|56.8|57.241|57.03|58.59|59.82|60.48|61.34|63.01|63.2456|63.705|64.145|64.75|64.55|64.58|65.61|65.26|64.57|63.7|63.7678|63.29|63.13|61.89|62.6401||63.505|63.875|64.0691|64.045|64.09|63.95|64.28|63.68|63.45|63.4721|63.635|63.985|63.58|63.72|64.57|64.66|65.07|64.99|64.305|64.525|65.33|66.1|66.56|67.34|67.58|67.9|68.42|69.155|68.61|68.68|68.73|67.55|66.63|66.59|66.78|67.141|67.13|66.96|65.94|65.5|65.8524|66.34|67.18||65.96|65.51|65.08|65.67|65.92|65.87|66.42|66.89|66.58|66.71||67.84|67.1|67.01|66.485|66.62|66.85|66.88|66.65|65.84|66.14|65.37|65.14|65.22|65.03||64.64|65.375|66.05|66.55|66.62|66.89|66.275|66.88|68.21|69.39|69.47|69.42|69.54|68.91|69.46|69.2|68.855|69.05|69.22|69.77|69.39|69.14|69.575|70.28|70.09|70.11|69.695|69.65|69.44|69.39|69.29|69.855|70.16|69.925|69.69||69.955|69.51|67.695|67.73|67.72|67.53|67.015|66.6453|66.365|65.71|65|65.905|67.19|67.22|67.6
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||76.1268|75.835|75.1444|75.6033|75.53|74.6601|75.887|75.18|76.07||77.26|78.25|77.38|76.89|79.6699|77.5851|76.853|78.19|78.1|77.26|79.15|78.04|78.15|79.23|79.7747|79.9698|79.3|80.21|79.4494|79.08|78.13|78.38|77.522|78.44||79.4|79.2|79.9404|79.3406|79.1162|78.73|78.044|78.9419|80.62||80.5|80.75|80.8|80.24||79.04|78.3729|78.7347|78.32|77.755|78.25|79.1622|76.25|74.06|74.52|74.61|73.374|73.7389|73.33|73.53|73.03|70.5465|71.25|70.005|70.11|70.23||70.38|70.29|70.82|69.7152|69.2022|70.78|69.658|66.7399|66.5313|67.57|67.53|67.8909|68.5|68.45|66.38|65.2021|66.3611|64.87|65.1103|65.58|65.93|66.6099|66.56|67.51|68.65|68.652|69.25|68.9487|67.8221|68.48|68.57|68.95|68.02|67.51|67.72|68.77|69.5|71.22|71.39|70.9314|69.9231|70.35|70.9|71.9|72.4|74.14|73.6165|73.53|73.99|74.29|73.25|73.5722|74.1|74.0696|75.48|76.46|77.16||77.95|77.97|76.2299|75.1518|73.6725|73.14|73.4779|74.12|74.02|74.24|74.13|74.69|75.54|75.825|76|75.86|76.235|74.48|74.3|72.9211|74.3|72.37|73.15|73.8302|73.91|73.98|74.995|74.57|74.88|75.5029|75.86|75.66|75.5218|73.945|74.15|77.16|77.5934|78.949|77.839|77.6619|78.07|76.595|77.51||77.9295|78|77.18|76.1|75.79|74.28|73.825|74.44|75.74|77.1||77.4499|77.4|77.03|76.76|76.0245|75.0649|74.803|75.06|73.55|74.11|74.42|73.3163|73.28|73.87||73.06|71.2397|71.32|73.05|73.03|72.81|72.3388|71.89|71.2|71.6837|71.17|70.88|71.36|71.4|71.87|72.88|72.64|73.4926|73.9|75.16|75.08|73.9902|73.88|74.88|75.5039|75.1619|74.87|75.9557|78.55|78.3608|79.5251|79.5133|79.7099|79.92|80.3839||79.71|80.19|81.18|80.5978|81.06|79.6999|78.7|78.24|78.41|77.639|78.87|81.68|80.163|78.94|77.82
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||89.56|88.985|88.235|87.64|87.95|88.2|88.175|87.64|87.375||87.635|88.145|86.555|85.43|87.81|87.32|87.3|86.94|86.715|86.15|87.78|88.35|88.47|88.265|88.51|88.45|88.49|89.19|89.36|89.675|88.635|88.31|89.42|90.08||90.74|90.19|90.82|90.69|90.98|90.37|90.435|91.45|92.32||92.23|92.465|91.96|91.679||91.44|90.65|91.415|91.785|91.61|92.15|92.85|90.05|86.78|86.65|86.51|86.72|87.51|86.775|87.09|86.57|84.64|84.6875|83.43|83.255|82.55||82.85|82.19|82.37|82.59|82.35|82.64|82.41|77.82|78.31|78.98|78.89|78.97|80.03|81.11|78.49|75.865|75.375|74.54|75.07|75.24|74.44|75.13|75.07|75.87|77.08|78.49|79.82|79.21|78.86|79.41|79.455|78.69|77.95|77.31|76.69|76.12|76.57|78.185|79.25|78.175|78.38|78.86|80.15|81.26|83.18|84.65|84.2|84.65|84.905|85.165|84.42|84.49|84.59|84.98|85.08|84.52|85.34||86.1|85.95|86.055|85.555|84.97|84.34|85.15|84.12|83.015|83.05|83.34|84.18|84.69|85.15|85.93|86.18|87.125|86.71|86.455|86.825|87.01|86.74|87.62|88.22|88.56|88.94|90.34|89.83|90.15|89.94|89.38|88.74|89.4|88.85|89.23|89.38|89.29|89.455|88.22|87.09|87.2|86.99|88.08||87.69|87.04|86.11|85.45|85.33|84.2|83.56|84.66|84.81|85.6||86.58|86.03|85.92|85.08|84.68|84.93|84.99|85.44|84.425|84.51|84.38|82.67|82.39|82.7||81.65|81.11|82.03|83.68|83.59|83.41|83.06|83.185|83.98|84.5401|84.415|84.55|85.39|84.615|85.19|85.3|84.27|84.72|84.89|85.89|86.05|84.89|83.96|83.99|84.78|84.79|84.73|85.36|84.97|84.86|84.95|84.83|85.93|85.72|84.68||84.3|84.51|84.565|85.41|85.11|83.4|82.245|80.76|81.48|80.73|80.61|82.14|83.67|83.27|83.67
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||57.78|57.551|57.07|56.67|56.93|57.06|57.03|56.75|56.54||56.59|56.88|55.85|55.15|56.65|56.42|56.38|56.19|56.03|55.87|56.68|57.055|57.15|56.91|57|56.99|56.98|57.43|57.54|57.8057|57.21|57.14|57.92|58.26||58.53|58.25|58.64|58.5188|58.71|58.34|58.36|59.13|59.42||59.34|59.39|59.05|58.831||58.7|58.19|58.745|59.032|58.95|59.25|59.85|58.22|56.1699|56.07|56.05|56.235|56.66|56.18|56.36|56.07|54.92|54.79|54|53.93|53.39||53.5|53.23|53.31|53.49|53.3138|53.44|53.35|50.46|50.67|51.207|51.05|51.12|51.76|52.55|50.86|49.1|48.84|48.3|48.57|48.815|48.18|48.57|48.51|49.06|49.71|50.63|51.45|51.11|50.87|51.09|51.18|50.6232|50.16|49.6999|49.26|48.95|49.18|50.25|50.92|50.18|50.39|50.63|51.49|52.2215|53.31|54.28|54.01|54.53|54.58|54.65|54.07|54.08|54.12|54.38|54.4793|53.99|54.45||54.94|54.97|55.11|54.78|54.42|54.03|54.61|53.87|53.28|53.37|53.62|54.17|54.46|54.7699|55.2554|55.41|55.91|55.63|55.355|55.57|55.77|55.97|56.33|56.63|56.83|57.11|57.84|57.5989|57.62|57.61|57.19|56.72|57.09|56.63|57.16|57.29|57.25|57.41|56.67|55.96|56.1756|56.125|56.6999||56.395|55.804|55.25|54.883|54.81|54.25|53.77|54.51|54.6418|55.2162||55.858|55.56|55.5184|54.99|54.57|54.91|54.87|55.13|54.37|54.44|54.4377|53.38|53.1889|53.38||52.665|52.31|52.76|53.93|53.86|53.83|53.75|53.8081|54.47|54.86|54.8056|55.0999|55.41|54.86|55.34|55.36|54.72|54.77|55.2|55.84|55.9219|55.21|54.77|54.78|55.187|55.2311|55.36|55.73|55.49|55.3|55.35|55.42|56.18|56.0323|55.33||55.14|55.28|55.13|55.77|55.54|54.42|53.65|52.5595|53.11|52.65|52.41|53.62|54.73|54.31|54.58
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||41.01|40.93|40.6|40.38|40.1|40.22|40.005|39.96|40.02||40.3999|40.27|39.395|39.16|40.0299|39.4|39.13|39.02|38.7021|38.79|39.36|39.4399|39.47|39.423|39.3|39.025|38.77|38.8675|38.94|38.73|38.32|38.3|38.52|38.8795||39.5|39.41|39.56|39.57|39.87|39.79|39.85|40.0496|40.45||40.56|40.7199|40.73|40.77||40.47|40.03|40.53|40.52|40.15|40.29|40.555|39.68|38.62|38.63|38.65|38.42|38.7476|38.58|38.76|38.47|37.665|37.72|37.64|37.57|37.5589||37.4001|37.34|37.5|37.52|37.53|37.7395|37.35|35.9394|35.95|36.0679|36.07|36.4|36.7604|37.0595|36.37|35.52|35.16|35.08|34.93|35.2|34.93|35.23|35.18|35.51|36.08|36.51|36.94|36.6183|36.4399|36.95|36.94|36.8209|36.325|36.1295|35.68|35.58|35.48|36.48|37.05|36.98|37.0084|37.26|37.635|37.76|37.96|38.6099|38.53|38.58|38.793|38.85|38.33|38.3197|38.43|38.1848|38.1832|38.4399|39.16||39.44|39.27|39.3|39.0601|38.89|38.53|38.81|38.69|38.5299|38.6|38.5891|38.93|39|39.17|39.3801|39.465|39.76|39.6994|39.495|39.6383|39.8|40.05|40.26|40.47|40.412|40.3056|40.6|40.5676|40.54|40.4344|40.37|40.274|40.11|40.0479|39.7499|39.89|39.94|39.83|39.2|38.93|38.9299|38.61|39.13||39.3|39.17|38.89|38.39|38.5377|38.17|38.1099|38.44|38.5492|38.3||38.6517|38.49|38.62|38.61|38.21|38.41|38.4796|38.5444|37.97|37.46|37.47|36.27|36.25|36.58||36.3317|36.3054|36.8|37.27|37.15|37.34|37.1061|36.8995|36.9|37.21|37.29|37.17|37.6|37.25|37.43|37.39|36.75|37.36|37.04|37.3783|37.22|36.9696|36.9|37.34|37.554|37.5412|37.48|37.4123|37.53|37.47|37.62|37.65|37.73|37.63|37.23||36.89|36.8|37.3499|37.57|37.32|37.16|36.7701|36.54|36.395|35.91|36.0299|36.6986|36.9552|36.6883|36.413
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||94.51|94.3|93.595|93.47|94.03|93.999|92.76|92.895|93.19||92.845|93.72|93.05|93.059|94.14|94.01|94.3|95.23|95.15|94.85|96.62|98.67|96.91|95.84|95.165|94.07|94.216|94.54|93.99|95.08|94.165|94.58|95|95.79||97.27|96.83|97.045|97.165|97.38|97.68|97.64|98.85|98.65||99.815|100.57|100.53|98.87||99.38|99.84|99.69|99.26|98.5|99.35|99.04|96.98|94.7|94.44|94.715|96.08|96.05|94.62|92.83|93.0599|92.29|92.695|91.53|91.34|90.26||91.32|90.8|90.655|90.425|89.96|89.14|90.15|87.94|88.425|89.03|89.62|88.5|87.2|89.05|87.31|85.12|84.77|84.5|84.97|84.815|84.13|85.35|84.86|83.54|84.57|84.72|85.6299|86.37|87.83|88.1894|88.47|87.17|86.8|85.685|86.19|86.31|86.65|87.93|89.49|88.73|89.62|89.62|90.04|91.605|91.365|93.6|93.43|93.53|93.48|94.21|94.5301|94.24|93.98|94.9|94.07|94.11|94.285||95.82|97.05|96.4|96.51|95.66|95.51|95.55|95.55|93.275|92.76|94.19|93.605|94.79|95.195|95.93|95.865|97.355|97.29|97.37|96.2|96.68|95.32|97.235|98.915|100.33|99.86|100.925|101.69|101.5|102.15|102.345|102.31|102.98|102.065|101.485|101.935|101.97|101.12|99.97|99.53|99.59|100.38|102||103.255|103.06|102.34|103.84|103.95|103.8|103.95|103.25|103.65|103.6581||102.8269|103.63|102.29|102.33|102.3|102.265|102.14|102.43|102.47|102.4399|103.065|103.63|103.18|102.24||101.1733|100.8|101.36|101.25|101.71|101.86|102.26|103.16|102.9|103.47|105.25|105.52|104.24|103.64|103.87|104.9|106.45|106.6|105.7|105.42|106.76|105.27|107.24|107.13|105.4875|105.46|105.28|104.237|104.585|104.59|105.54|107.39|107.165|107.09|107.7618||108.87|108.37|107.8|107.095|106.56|105.05|104.45|104.68|105.76|107.43|106.55|106.45|105.42|106.96|107.73
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||94.46|94.33|94.03|93.92|94.06|94.11|93.79|94.02|94.12||93.785|94.4|94.055|93.965|94.685|94.57|94.84|95.35|95.23|94.99|95.9|97.1071|96.475|95.74|95.62|95.05|95.16|95.37|95.0199|95.39|94.955|95.17|95.23|95.96||96.48|96.035|95.86|95.75|95.96|96.0161|95.83|96.335|96.145||96.64|96.96|97.04|96.34||96.475|96.7|96.49|96.14|95.82|96.145|96.265|95.68|94.2197|94|94.15|94.855|94.79|94.41|93.89|94.09|93.55|93.97|93.4099|92.975|92.42||92.99|92.91|92.7201|92.63|92.61|92.06|92.565|91.1558|91.475|91.84|92.075|91.815|91.32|92.24|91.22|90.42|90.02|89.93|90.085|89.9754|89.61|90.06|90|89.6|89.5|89.69|90.04|90.77|91.355|91.39|91.6|91.29|91.22|90.355|90.66|90.48|90.59|90.99|92.04|91.59|92.01|91.99|92.02|92.52|92.22|93.2353|93.14|93.245|93.285|93.74|93.72|93.495|93.435|93.86|93.53|93.585|93.72||94.58|94.94|94.79|94.66|93.98|93.93|94.05|94.07|93.16|93.2|93.81|93.47|94|94.1755|94.2553|94.5621|95.538|95.5156|95.54|94.98|95.13|94.245|94.785|95.18|95.905|95.74|96.1|96.41|96.0855|96.71|96.66|96.67|97.19|97.12|96.775|96.915|97.07|96.34|95.42|95.22|94.945|94.86|96||96.62|96.655|96.58|97.43|97.495|97.4255|97.5|97.125|97.33|97.39||97.05|97.36|96.83|97.32|97.115|97.08|97.31|97.32|97.375|97.56|97.96|98.38|98.205|97.69||96.93|97.26|97.77|97.73|97.895|98.1|98.26|99.02|98.995|99.25|100.07|100.41|99.78|99.165|99.29|99.73|100.8|100.28|99.63|99.17|99.74|99.28|100.13|100.07|99.07|99.1|98.8874|98.31|98.67|98.6|99.1|100.065|99.95|99.58|99.755||100.72|100.765|100.14|99.56|99.185|98.67|98.62|98.745|99.14|100.58|99.94|99.37|98.455|99.43|99.625
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||22.26|22.29|22.26|22.23|22.24|22.29|22.22|22.22|22.26||22.165|22.2017|22.105|22.04|22.207|22.18|22.21|22.295|22.3|22.2|22.49|22.635|22.619|22.48|22.4658|22.425|22.49|22.53|22.39|22.51|22.41|22.4|22.46|22.67||22.9366|22.8|22.75|22.79|22.89|22.89|22.8199|22.9|23.17||23.31|23.42|23.43|23.2||23.25|23.2|23.06|22.96|22.8629|22.94|22.945|22.7|22.345|22.27|22.4473|22.57|22.43|22.4879|22.3799|22.4203|22.26|22.4628|22.3|22.18|22.03||22.1832|22.2567|22.155|22.03|21.95|21.84|21.9|21.44|21.48|21.5914|21.62|21.5237|21.57|21.605|21.322|21.08|21.0471|21.0981|21.0514|20.9784|20.96|21.09|21.1|21.0099|20.985|21.01|21.11|21.17|21.2|21.28|21.4258|21.33|21.205|21.11|21.13|21.05|20.95|21.0755|21.33|21.21|21.27|21.34|21.43|21.57|21.54|21.6981|21.63|21.64|21.7|21.775|21.77|21.72|21.82|21.7898|21.72|21.77|21.85||22.2047|22.1874|22.2049|22.169|22|22.02|22.09|22.155|21.93|21.91|22.01|21.97|22.039|22.09|22.1297|22.3499|22.46|22.44|22.42|22.48|22.5|22.33|22.4683|22.56|22.79|22.87|22.9237|23.03|22.9|22.96|22.955|23.08|23.19|23.26|23.1521|23.32|23.28|22.93|22.54|22.47|22.44|22.31|22.5||22.54|22.56|22.45|22.64|22.7499|22.65|22.66|22.69|22.77|22.71||22.75|22.77|22.69|22.64|22.64|22.6237|22.595|22.5742|22.515|22.54|22.64|22.66|22.92|22.5||22.2996|22.33|22.5|22.5394|22.63|22.6778|22.64|22.815|22.935|22.935|23.04|23.26|23.2199|23.06|23.14|23.18|23.29|23.185|23.02|22.97|23.1|23.01|23.15|23.04|22.93|22.96|22.97|22.9|22.95|22.87|23.11|23.309|23.12|23.08|23.17||23.23|23.5|23.31|23.23|23.13|23.15|23.12|23.25|23.09|23.27|23.38|23.265|23.11|23.15|23.15
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||39.73|39.7393|39.55|39.64|39.72|39.72|39.62|39.59|39.7207||39.4999|39.67|39.37|39.2|39.59|39.52|39.529|39.64|39.64|39.48|39.9499|40.35|40.2985|40.05|39.99|39.833|39.99|40.0162|39.78|39.965|39.85|39.79|39.85|40.23||40.77|40.55|40.51|40.5|40.7103|40.74|40.68|40.8938|41.0206||41.4899|41.8099|41.925|41.4843||41.51|41.36|41.22|41.08|40.78|40.98|41|40.33|39.59|39.3702|39.8199|39.92|39.6871|39.51|39.52|39.57|39.59|39.66|39.46|39.15|38.93||38.97|39.2718|39|38.79|38.66|38.545|38.6099|37.73|37.7|37.95|37.97|37.84|37.8668|37.91|37.49|37|36.9334|37.01|36.93|36.83|36.8168|37.0288|37.1171|36.87|36.91|36.88|37.09|37.17|37.21|37.41|37.57|37.49|37.2443|37.06|36.9999|36.84|36.75|37.06|37.37|37.13|37.25|37.45|37.4873|37.76|37.78|38.0589|37.85|37.84|37.94|38.14|38.24|38.155|38.21|38.25|38.08|38.18|38.2446||39.02|38.92|39.025|38.91|38.55|38.64|38.7202|38.86|38.49|38.45|38.65|38.5246|38.631|38.7516|38.79|39.08|39.5361|39.43|39.405|39.42|39.52|39.2|39.58|39.53|39.79|39.82|40.05|40.22|40.09|40.205|40.225|40.49|40.7|40.86|40.56|40.58|40.7|40.14|39.44|39.36|39.3157|39.1|39.49||39.66|39.64|39.419|39.81|39.96|39.86|39.75|39.7948|40|39.77||39.91|39.84|39.6705|39.65|39.57|39.49|39.39|39.32|39.24|39.21|39.53|39.6199|39.29|39.37||38.84|38.93|39.23|39.265|39.91|39.56|39.43|39.88|40.095|40.125|40.3|40.57|40.5588|40.25|40.53|40.59|40.825|40.62|40.33|40.35|40.46|40.16|40.4538|40.24|40.07|40.07|40.08|39.9731|40.04|39.965|40.43|40.69|40.47|40.29|40.34||40.73|40.85|40.7|40.5799|40.27|40.35|40.35|40.42|40.24|40.534|40.73|40.6|40.2099|40.38|40.199
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||88.515|88.42|88.06|87.95|88.4|88.275|87.73|87.46|87.355||87.44|87.795|87.18|86.89|87.6998|87.49|87.62|87.76|87.811|87.26|87.83|88.52|88.53|88.15|88.02|87.66|87.48|87.48|87.29|87.695|87.49|87.65|87.45|88.29||88.7753|88.4|87.665|87.17|87.49|87.955|87.595|87.885|88.77||89.44|89.595|89.73|89.36||89.31|89.48|89.17|89.135|88.935|88.99|89.055|88.32|86.95|86.8|86.9193|87.405|87.305|86.89|86.3|86.86|86.305|86.48|85.83|85.4|85.08||85.165|84.9275|84.835|84.315|84.04|83.655|83.86|82.495|82.805|83.099|83.29|83.25|83.2499|83.8747|82.955|81.93|81.51|81.28|81.08|81.08|80.97|81.28|80.92|80.29|80.66|80.57|80.98|81.31|81.76|81.75|81.93|81.77|81.16|80.89|81.04|80.84|81.15|81.885|83.13|82.62|83.18|83.32|83.47|84.02|83.78|84.87|84.485|84.555|84.65|84.975|84.795|84.6668|84.6|85.02|84.65|84.44|84.88||85.57|85.85|85.98|86.05|85.24|85.15|85.19|85.33|84.08|84.09|84.4|84.3|84.68|84.77|85.4|86.14|86.72|86.4|86.275|86.21|86.395|85.43|86.29|86.93|87.79|87.565|87.42|87.47|87.155|87.46|87.135|86.95|87.63|87.595|87.14|87.3|87.53|86.58|85.52|85.005|84.8963|85.28|86.21||86.41|86.62|86.05|86.435|86.5302|86.42|86.41|86.1705|86.45|86.13||86.03|86.13|85.89|85.91|85.68|85.3399|85.28|85.34|85.325|85.16|85.13|84.99|84.98|84.905||84.285|84.34|84.46|84.3|84.38|84.46|84.43|84.718|84.74|84.95|85.67|85.88|85.535|85.11|85.22|85.465|85.59|85.82|85.41|85.57|86.15|85.46|85.76|85.68|85.09|85.12|85.035|85.09|85.6|85.72|86.06|86.345|86.34|85.9|85.705||86.24|86.42|86.45|86.35|86.395|85.77|85.155|85.04|85.275|85.84|85.86|86.055|84.92|84.56|84.65
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||77.21|77.47|77.275|77.2|77.35|77.46|77.31|77.12|77.1275||77.01|77.2275|76.99|76.8|77.46|77.41|77.3|77.3|77.225|77.005|77.285|77.61|77.9|77.83|77.825|77.77|77.69|77.425|77.25|77.43|77.17|77.05|77.08|77.55||77.92|77.63|77.491|77.315|77.17|77|76.9|77.08|77.24||77.86|77.91|78.08|77.63||77.75|77.63|77.54|77.29|77.08|77.35|77.38|77.15|76.01|75.82|75.91|76.14|76.03|75.96|75.85|76.01|75.86|76.04|75.47|75.2|75.03||75.16|74.97|74.95|74.77|74.665|74.71|74.93|74.06|74.1|74.19|74.23|74.21|74.39|74.46|73.79|72.87|72.8|72.5|72.605|72.58|72.47|72.62|72.42|72.09|72.4|72.46|72.61|72.91|73.235|73.17|73.435|73.445|73.24|72.82|72.68|72.625|72.795|73.24|74.21|73.86|73.85|73.89|74.03|74.27|74.16|74.76|74.64|74.765|74.85|75|74.91|74.755|74.75|74.88|74.69|74.55|74.96||75.24|75.38|75.48|75.36|74.93|74.7|74.72|74.815|74.255|74.14|74.32|74.42|74.75|74.79|74.93|74.855|75.35|75.05|75|74.835|74.94|74.355|74.52|74.96|75.6|75.38|75.6878|75.56|75.27|75.54|75.49|75.3|75.65|75.55|75.36|75.63|75.73|75.31|74.62|74.3|74.33|73.86|74.54||74.69|75.24|74.72|74.91|74.55|74.33|74.26|74.48|74.7|74.925||75.11|75.145|74.99|74.94|74.8|74.865|74.74|74.79|74.66|74.55|74.765|74.31|74.245|74.35||74.11|73.905|74.02|74.48|74.67|74.36|74.185|74.34|74.28|74.49|74.79|74.77|74.92|74.48|74.7|74.86|74.41|75.04|74.74|75|75.48|75.25|75.115|75.295|75.26|75.03|74.875|74.99|75.36|75.16|75.55|75.62|75.38|75.1|74.81||74.96|74.95|75.26|75.3|75.65|74.75|74.31|73.475|73.86|73.69|74.37|74.79|74.075|73.56|73.775
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||97.55|97.555|97.23|97.215|97.35|97.39|97.09|97.28|97.3575||97.1|97.55|97.215|97.095|97.745|97.63|97.84|98.28|98.2|97.91|98.62|99.565|99.26|98.69|98.53|98.2|98.2|98.33|98|98.3556|98.02|98.195|98.2099|98.85||99.36|98.9599|98.8|98.66|98.71|98.69|98.5499|98.9367|98.97||99.425|99.65|99.7|99.08||99.135|99.255|99.04|98.777|98.58|98.88|99.04|98.45|97.19|96.95|97.065|97.56|97.49|97.145|96.6678|96.869|96.41|96.665|96.13|95.72|95.3158||95.75|95.5699|95.42|95.36|95.1979|94.715|95.2|93.97|94.215|94.44|94.6154|94.36|93.99|94.685|93.76|93.05|92.63|92.505|92.6405|92.64|92.35|92.69|92.5|92.135|92.165|92.375|92.6873|93.405|93.79|93.91|94.05|93.805|93.72|92.98|93.22|93.05|93.086|93.51|94.565|94.16|94.5122|94.505|94.6175|95.09|94.8059|95.6981|95.59|95.6399|95.695|95.975|95.95|95.73|95.73|96.02|95.74|95.64|95.87||96.57|96.9557|96.825|96.71|96.11|96.08|96.12|96.15|95.32|95.3|95.7475|95.5455|95.93|96.07|96.22|96.415|97.22|97.1199|97.1092|96.7|96.75|96.0181|96.56|97.09|97.8|97.59|97.93|98.065|97.79|98.155|98.15|98.075|98.48|98.41|98.1|98.31|98.44|97.8499|97.0999|96.94|96.75|96.64|97.53||98.04|98.1|97.87|98.535|98.585|98.5125|98.5|98.325|98.53|98.505||98.275|98.46|97.99|98.48|98.16|98.05|98.21|98.22|98.21|98.32|98.58|98.8|98.72|98.24||97.5898|97.8|98.19|98.2058|98.33|98.44|98.51|99.025|98.95|99.22|99.95|100.19|99.68|99.19|99.35|99.7199|100.415|100.1336|99.67|99.41|99.99|99.63|100.22|100.25|99.59|99.56|99.36|98.93|99.16|99.175|99.59|100.2677|100.2|99.88|99.91||100.685|100.98|100.3|99.855|99.69|99.23|99.11|99.05|99.52|100.49|100.05|99.82|99.03|99.73|99.8
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||81.68|81.78|81.7|81.65|81.66|81.68|81.69|81.75|81.77||81.66|81.8|81.71|81.67|81.85|81.82|81.8792|81.95|81.92|81.84|81.965|82.26|82.39|82.23|82.21|82.14|82.19|82.16|82.07|82.0899|82.055|82.11|82.08|82.32||82.37|82.18|82.03|81.99|82.0469|82.015|81.94|81.985|81.97||82.07|82.04|82.03|81.95||81.96|81.98|81.86|81.75|81.735|81.78|81.86|81.935|81.53|81.5|81.5555|81.6956|81.64|81.65|81.58|81.65|81.68|81.74|81.56|81.4|81.32||81.38|81.38|81.3|81.325|81.38|81.25|81.35|81.03|81.07|81.125|81.14|81.16|81.13|81.249|81.08|81.01|81.05|81.07|81.1|81.06|80.94|80.99|80.99|80.97|80.82|80.75|80.77|80.9|80.96|80.92|80.98|81.03|81.05|80.82|80.89|80.8|80.73|80.72|81.035|80.96|80.91|80.9|80.91|80.93|80.85|80.93|80.89|80.9099|80.96|81.01|80.98|80.91|80.93|81|80.95|80.92|80.9778||81.1301|81.25|81.22|81.16|80.98|81|81.04|81.06|80.93|80.97|81.05|81|80.99|80.995|80.9499|81.03|81.175|81.16|81.16|81.12|81.09|80.94|80.9|80.91|81.15|81.12|81.09|81.1361|81.04|81.165|81.16|81.15|81.27|81.31|81.23|81.3|81.38|81.175|80.94|80.94|80.87|80.72|80.84||80.91|81.09|81.07|81.25|81.31|81.2983|81.33|81.26|81.28|81.3||81.24|81.33|81.31|81.44|81.35|81.35|81.47|81.38|81.42|81.49|81.53|81.64|81.72|81.61||81.45|81.62|81.76|81.77|81.855|81.935|81.92|82.07|82.14|82.19|82.31|82.43|82.31|82.09|82.17|82.28|82.6|82.287|82.139|81.9|82.18|82.175|82.36|82.38|82.05|82.075|82|81.85|81.94|81.94|82.05|82.3|82.195|82.1|82.12||82.44|82.61|82.3|82.08|82.16|82.06|82.1|82.14|82.29|82.74|82.517|82.255|82|82.37|82.37
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||107.15|106.73|106.41|106.31|106.25|106.34|106.255|106.295|106.35||106.185|106.47|106.26|106.02|106.4|106.48|106.59|106.85|106.93|106.705|107.29|108.54|107.86|107.35|107.285|106.86|106.86|106.94|106.765|107.2|107.02|107.02|107.016|107.625||107.8396|107.37|107.065|107.15|107.22|107.245|107.13|107.535|107.41||107.77|108.045|108.01|107.56||107.78|107.91|107.84|107.645|107.5|107.7|108.06|106.655|105.305|105.29|105.51|105.9|105.79|105.765|105.275|105.53|105.275|105.455|104.99|104.555|104.42||104.67|104.735|104.79|104.5838|104.49|104.08|104.64|103.6|103.86|104.33|104.495|104.385|104.12|104.63|103.98|103.275|103.24|103.16|103.235|103.105|102.66|102.98|102.935|102.95|102.89|102.89|102.97|103.39|103.855|103.61|103.66|103.295|103.185|102.38|102.76|102.68|102.82|103.36|104.3227|103.95|103.875|103.93|104.21|104.72|104.54|105.36|105.3|105.35|105.3022|105.625|105.67|105.455|105.41|105.63|105.2464|105.21|105.19||105.7|106.13|106.1042|106.08|105.61|105.66|105.85|105.93|105|104.818|105.32|105.095|105.395|105.72|105.845|106.03|106.7|106.61|106.91|106.65|106.51|105.685|106.17|106.62|107.31|107.13|107.44|107.6027|107.725|107.72|107.83|107.62|107.65|107.555|107.437|107.55|107.7|107.175|106.21|106.19|106.14|106.1|106.915||107.42|107.67|107.32|107.98|108.23|108.145|108.23|107.955|108.12|108.1||107.865|108.18|107.74|107.79|107.66|107.77|107.9|107.9536|107.86|107.98|108.15|108.21|108.4|108.21||107.8|108.05|108.64|108.465|108.515|108.6701|108.78|109.09|109.215|109.405|109.93|109.99|109.68|109.41|109.5|109.88|110.475|110.08|109.6|109.39|110.3873|110.375|110.88|110.8463|110.19|109.98|109.9|109.45|109.595|109.875|110.16|110.93|110.68|110.57|110.59||111.255|111.26|110.765|110.8|110.44|109.82|109.6|109.62|109.54|110.51|110.215|110.105|108.905|108.97|109.23
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||39.94|40.0699|39.94|39.9499|39.88|39.93|40.2043|40.0589|40.11||40.05|40.09|39.98|40.24|40.735|39.99|40.0799|40.1699|40.12|39.89|40.375|40.79|40.6|40.45|40.32|40.42|40.2331|40.259|40.3|40.15|40.07|40.06|39.9454|40.5517||40.9411|40.94|40.9266|40.95|41.12|41.31|41.22|41.3599|42.08||42.07|42.42|42.3728|42.1599||42.16|41.9756|41.87|41.815|41.41|41.8|42.07|40.99|40.29|40.29|40.4|40.67|40.89|40.99|40.0986|40.3315|40.4528|40.6|40.54|40.2458|40.11||40.16|40.2634|40.1833|40.16|40.11|39.95|40|38.85|38.93|39.245|39.25|39.2045|39.5|40.06|38.8482|38.14|38.28|38.3344|38.3607|38.17|38.13|38.375|38.26|38.04|38.117|38.28|38.521|38.81|38.56|38.54|38.71|38.43|38.15|38.05|38.04|37.91|38.119|38.5955|39.02|38.83|38.98|39.34|39.51|39.805|39.92|40.33|40.16|40.0999|40.47|40.43|40.36|40.36|40.55|40.28|40.35|40.2|40.35||40.84|41.21|41.24|41.095|40.8971|41.12|41.25|41.28|40.6356|40.6|40.74|40.75|40.8|40.93|40.99|41.35|41.6|41.52|41.38|41.6465|41.71|41.22|41.89|42.46|42.3699|42.41|42.38|42.5351|42.41|42.46|42.3283|42.46|42.65|42.5|42.3|42.3313|42.41|42.305|41.3|41.25|41.04|41.2|41.63||41.7865|41.8425|41.83|41.97|42.27|42.96|41.94|42.15|42.2|42.02||42.09|42.005|41.7497|41.85|41.41|41.86|41.6499|41.5125|41.38|41.33|41.2|41.2|41.01|41.03||40.77|41.04|41.24|41.37|41.71|41.5|41.69|41.8334|42.06|42.14|42.16|42.33|42.38|42.24|42.4322|42.54|42.36|42.1859|42.1|42.2499|42.49|42.5443|42.825|42.6|42.61|42.6499|42.54|42.52|42.83|42.99|43.26|43.43|43.2|42.9|42.9599||43.19|43.49|43.388|43.31|43.32|43.3599|43.0163|43.08|42.7|42.9499|43|42.74|42.26|42.3178|42.7211
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.97|28.94|28.99|29.05|29.02|29.09|29.03|28.99|29.09||28.88|28.94|28.745|28.69|28.84|28.82|28.8031|28.89|28.84|28.83|29.08|29.303|29.43|29.32|29.28|29.2953|29.34|29.43|29.35|29.4|29.21|29.17|29.09|29.44||29.74|29.64|29.5|29.54|29.52|29.5|29.4799|29.64|29.93||30.19|30.27|30.31|30.09||30.14|29.88|29.98|29.76|29.53|29.75|29.78|29.35|28.95|28.8099|28.81|29|28.96|28.97|28.93|29|28.92|29.1051|29.02|28.84|28.66||28.56|28.85|28.69|28.63|28.5899|28.51|28.52|27.9|27.82|28|27.9489|27.82|27.9|28|27.7756|27.46|27.5|27.5099|27.37|27.25|27.22|27.36|27.354|27.16|27.13|27.16|27.19|27.25|27.23|27.4|27.49|27.41|27.29|27.22|27.14|27.01|26.9812|27.17|27.41|27.19|27.28|27.4465|27.48|27.82|27.71|27.9677|27.8|27.85|27.84|27.92|28.02|27.98|28.04|27.95|27.9|27.98|28.1||28.44|28.62|28.54|28.49|28.24|28.28|28.4|28.405|28.19|28.24|28.27|28.42|28.365|28.41|28.47|28.59|28.901|28.83|28.7998|28.8|28.89|28.69|28.77|29.12|28.93|28.93|29.01|29.03|28.96|29.07|29.08|29.19|29.4|29.41|29.39|29.33|29.3499|28.92|28.46|28.36|28.3267|28.0565|28.3||28.3299|28.39|28.26|28.56|28.55|28.4799|28.6|28.62|28.58|28.45||28.48|28.44|28.37|28.2384|28.15|28.14|28.13|28.08|27.93|27.9139|28.21|28.15|28.03|28.04||27.87|27.82|28.03|28.08|28.16|28.22|28.13|28.34|28.49|28.5235|28.61|28.75|28.825|28.71|28.89|28.86|28.98|28.97|28.82|28.84|29.02|28.75|28.96|28.74|28.8|28.79|28.6565|28.65|28.66|28.67|28.89|29.0105|28.82|28.65|28.72||28.895|28.87|28.85|28.69|28.61|28.532|28.34|28.3|28.37|28.25|28.5699|28.53|28.24|28|27.78
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||108.03|108.149|107.63|107.84|108.09|108.215|107.93|107.92|107.945||107.59|108.1|107.52|107.3857|108.265|108.235|108.58|109.305|109.36|108.86|109.71|110.91|110.64|109.91|109.78|109.45|109.44|109.45|109.04|109.57|109.02|109.325|109.25|109.99||110.85|110.34|110.16|109.785|109.545|109.57|109.25|109.7667|110.165||111.01|111.39|111.4|110.4||110.5|110.71|110.42|110.37|110.155|110.57|110.865|109.945|107.9758|107.36|107.63|108.23|108.19|107.67|106.95|107.22|106.64|106.91|106.03|105.59|105.015||105.375|104.97|104.875|104.575|104.14|103.45|104.05|102.25|102.335|102.56|102.785|102.4|101.73|102.9|101.49|100.26|99.9|99.53|99.82|99.865|99.495|100.06|99.71|98.76|99.23|99.57|100.22|100.95|101.725|101.835|101.94|101.66|101.25|100.195|100.75|100.45|100.53|101.3|102.92|102.26|103.11|103.12|103.355|103.94|103.43|104.78|104.425|104.6|104.48|104.9|104.815|104.55|104.64|105.18|104.65|104.45|104.75||105.81|106.4|106.26|106.165|105.45|105.29|105.22|105.28|103.87|103.71|104.21|103.945|104.66|104.95|105.3|105.41|106.555|106.31|106.295|105.86|106.04|104.95|105.88|106.97|108.03|107.6|108.1299|108.255|107.89|108.3|108.205|108.1|108.52|108.175|107.715|108.235|108.325|107.675|106.66|106.19|105.985|105.9374|107.38||108.16|108.21|107.46|108.19|108.13|108.02|108.12|107.8|108.09|108.1992||107.79|107.9|107.215|107.385|107.105|106.915|107.1|107.32|107.32|107.49|107.76|107.86|107.735|107.27||106.51|106.56|106.89|106.89|106.93|106.9|106.93|107.48|107.385|107.845|109.07|109.25|108.59|107.99|108.025|108.82|109.26|109.55|109.11|108.975|109.99|109.385|110.13|110.23|109.51|109.4018|109.1|108.795|109.23|109.165|109.56|110.045|110.31|109.95|109.89||110.6|110.58|110.2|110.02|109.685|108.85|108.515|108.21|108.99|109.69|109.22|109.59|108.25|108.28|108.415
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||44.22|44.27|44.19|44.15|44.28|44.28|44.19|44.18|44.18||44.1|44.16|44.02|43.97|44.189|44.12|44.14|44.16|44.09|43.9|44.05|44.32|44.27|44.13|44.1299|44.08|44.1|44.04|44.02|44.01|44.13|44.06|43.9149|44.14||44.239|44.12|43.9549|43.8584|43.94|44|43.98|44|44.0717||44.21|44.24|44.25|44.07||44.03|43.9648|43.9|43.94|43.76|43.81|43.86|43.71|43.25|43.2|43.25|43.32|43.256|43.2|43.03|43.25|43.09|43.2|43.05|42.89|42.82||42.7409|42.68|42.605|42.52|42.5|42.34|42.37|41.9629|42.03|42.151|42.0648|42.06|41.95|42.175|41.94|41.7|41.575|41.565|41.66|41.61|41.66|41.66|41.57|41.45|41.4879|41.54|41.66|41.83|42.04|41.88|41.97|42.02|41.86|41.79|41.835|41.8973|41.88|42.1|42.43|42.3157|42.62|42.4|42.441|42.59|42.4842|42.7295|42.67|42.69|42.85|42.76|42.75|42.67|42.65|42.78|42.73|42.68|42.71||42.78|43|42.96|42.98|42.745|42.73|42.79|42.7889|42.52|42.56|42.7|42.73|42.85|42.9|42.9861|43.13|43.33|43.24|43.23|43.22|43.225|43.01|43.15|43.32|43.57|43.53|43.48|43.5|43.41|43.54|43.44|43.4|43.5|43.5|43.43|43.41|43.55|43.25|43.02|43.31|42.9099|42.89|43.2||43.26|43.45|43.29|43.49|43.5|43.56|43.48|43.515|43.55|43.68||43.53|43.56|43.396|43.32|43.34|43.25|43.3|43.15|43.27|43.15|43.18|43.19|43.17|43.16||42.92|42.9799|43.116|43.18|43.21|43.68|43.205|43.25|43.3|43.57|43.56|43.59|43.63|43.39|43.45|43.49|43.55|43.67|43.47|43.455|43.77|43.54|43.67|43.7|43.6006|43.69|43.71|43.77|43.74|43.66|43.74|43.835|43.8122|43.6|43.5||43.7399|43.68|43.6499|43.55|43.58|43.42|43.4|43.54|43.66|43.34|43.44|43.44|43.09|43.1|43.25
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.02|77.1|77.02|77.02|77.05|77.1|77.1199|77.17|77.16||77.0199|77.19|77.04|76.99|77.23|77.17|77.23|77.34|77.32|77.22|77.4|77.61|77.725|77.54|77.51|77.4457|77.45|77.44|77.3|77.36|77.28|77.34|77.28|77.59||77.6958|77.47|77.29|77.21|77.2199|77.205|77.08|77.1661|77.22||77.4|77.36|77.37|77.19||77.2325|77.44|77.29|77.22|77.18|77.2|77.32|77.05|76.445|76.33|76.42|76.62|76.5475|76.53|76.44|76.49|76.46|76.54|76.3|76.07|75.935||75.99|75.94|75.84|75.79|75.77|75.6054|75.71|75.24|75.26|75.31|75.35|75.34|75.29|75.49|75.18|75|74.9263|74.91|74.99|74.95|74.82|74.89|74.86|74.72|74.6|74.64|74.72|75|75.095|75.0484|75.12|75.15|75.13|74.8|74.91|74.76|74.77|74.87|75.32|75.17|75.215|75.24|75.26|75.29|75.18|75.41|75.33|75.38|75.38|75.49|75.41|75.35|75.39|75.49|75.41|75.34|75.465||75.71|75.82|75.79|75.71|75.47|75.46|75.49|75.545|75.27|75.33|75.42|75.34|75.429|75.48|75.47|75.58|75.86|75.86|75.87|75.83|75.77|75.52|75.559|75.7|75.97|75.85|75.88|75.91|75.7299|75.88|75.8|75.78|75.94|75.93|75.78|75.92|76.02|75.8|75.45|75.365|75.28|75.11|75.46||75.555|75.69|75.59|75.78|75.77|75.7671|75.79|75.676|75.74|75.73||75.66|75.735|75.6299|75.72|75.61|75.58|75.69|75.67|75.77|75.82|75.9|75.94|76.02|75.9||75.61|75.72|75.92|75.92|75.935|75.985|75.96|76.14|76.221|76.29|76.52|76.61|76.46|76.1728|76.24|76.4401|76.65|76.48|76.275|76.2|76.46|76.37|76.57|76.58|76.29|76.32|76.19|76.1|76.2|76.18|76.36|76.47|76.42|76.26|76.23||76.54|76.68|76.4458|76.36|76.25|75.97|75.92|75.81|76.1199|76.42|76.295|76.33|75.89|75.73|75.8
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.5499|52.69|52.67|52.57|52.61|52.6|52.56|52.52|52.53||52.49|52.51|52.42|52.42|52.56|52.44|52.45|52.4562|52.446|52.54|52.66|52.83|52.74|52.59|52.52|52.37|52.37|52.375|52.297|52.41|52.4|52.49|52.57|52.76||52.83|52.81|52.8099|52.81|52.8025|52.75|52.7388|52.81|52.7799||52.84|52.82|53.02|52.87||52.88|52.89|52.88|52.735|52.68|52.7|52.5948|52.33|52.115|52.01|52.04|52.1|52.03|52.02|51.79|51.83|51.7128|51.72|51.42|51.3|51.2||51.25|51.19|51.1|50.96|51.02|50.88|50.9099|50.62|50.53|50.48|50.45|50.36|50.21|50.2|49.97|49.53|49.53|49.56|49.541|49.565|49.56|49.63|49.565|49.5511|49.63|49.73|49.87|50.0399|50.1594|50.1799|50.13|49.9499|49.75|49.67|49.74|49.71|49.83|49.88|50.1851|50.17|50.2899|50.32|50.49|50.6725|50.71|50.9|50.9007|50.9489|50.93|50.97|51.06|51.04|51.08|51.08|51.06|51.042|51.15||51.17|51.29|51.31|51.2296|51.1299|51.09|51.0999|51.15|51.06|51.115|51.24|51.3414|51.45|51.46|51.4699|51.42|51.51|51.4732|51.39|51.39|51.38|51.28|51.58|51.68|51.8793|51.88|51.94|52.1|51.96|52.02|51.9745|51.99|51.98|51.9099|51.8199|51.81|51.82|51.73|51.6|51.57|51.59|51.55|51.74||51.7558|51.84|51.94|51.96|51.91|51.92|51.912|51.82|51.85|51.87||51.7878|51.7699|51.7|51.71|51.6699|51.67|51.666|51.69|51.7|51.6372|51.66|51.63|51.66|51.5499||51.3756|51.38|51.4|51.51|51.58|51.6999|51.94|52.05|52.06|52.1099|52.14|52.215|52.19|52.19|52.13|52.18|52.175|52.0899|52.015|52|52.12|52.09|52.1999|52.18|52.06|51.98|51.98|51.95|52.13|52.46|52.5491|52.62|52.58|52.47|52.49||52.4521|52.462|52.28|52.19|52.26|52.17|52.13|52.0599|52.0626|52.14|52.02|51.91|51.7699|51.94|51.9768
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.02|77.1|77.02|77.02|77.05|77.1|77.1199|77.17|77.16||77.0199|77.19|77.04|76.99|77.23|77.17|77.23|77.34|77.32|77.22|77.4|77.61|77.725|77.54|77.51|77.4457|77.45|77.44|77.3|77.36|77.28|77.34|77.28|77.59||77.6958|77.47|77.29|77.21|77.2199|77.205|77.08|77.1661|77.22||77.4|77.36|77.37|77.19||77.2325|77.44|77.29|77.22|77.18|77.2|77.32|77.05|76.445|76.33|76.42|76.62|76.5475|76.53|76.44|76.49|76.46|76.54|76.3|76.07|75.935||75.99|75.94|75.84|75.79|75.77|75.6054|75.71|75.24|75.26|75.31|75.35|75.34|75.29|75.49|75.18|75|74.9263|74.91|74.99|74.95|74.82|74.89|74.86|74.72|74.6|74.64|74.72|75|75.095|75.0484|75.12|75.15|75.13|74.8|74.91|74.76|74.77|74.87|75.32|75.17|75.215|75.24|75.26|75.29|75.18|75.41|75.33|75.38|75.38|75.49|75.41|75.35|75.39|75.49|75.41|75.34|75.465||75.71|75.82|75.79|75.71|75.47|75.46|75.49|75.545|75.27|75.33|75.42|75.34|75.429|75.48|75.47|75.58|75.86|75.86|75.87|75.83|75.77|75.52|75.559|75.7|75.97|75.85|75.88|75.91|75.7299|75.88|75.8|75.78|75.94|75.93|75.78|75.92|76.02|75.8|75.45|75.365|75.28|75.11|75.46||75.555|75.69|75.59|75.78|75.77|75.7671|75.79|75.676|75.74|75.73||75.66|75.735|75.6299|75.72|75.61|75.58|75.69|75.67|75.77|75.82|75.9|75.94|76.02|75.9||75.61|75.72|75.92|75.92|75.935|75.985|75.96|76.14|76.221|76.29|76.52|76.61|76.46|76.1728|76.24|76.4401|76.65|76.48|76.275|76.2|76.46|76.37|76.57|76.58|76.29|76.32|76.19|76.1|76.2|76.18|76.36|76.47|76.42|76.26|76.23||76.54|76.68|76.4458|76.36|76.25|75.97|75.92|75.81|76.1199|76.42|76.295|76.33|75.89|75.73|75.8
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||102.82|103.16|103.52|103.22|97.525|95.495|94.98|92.885|93.84||94.19|93.68|91.44|90.41|93.22|91.32|89.75|89.65|89.88|88.77|88.38|89.64|90.19|90.4|90.94|89.73|89.53|90.41|90.35|89.21|87.57|88.78|88.48|89.64||92.63|91.68|94.28|94.32|93.5|89.53|90.1|89.77|91.725||90.74|92.02|91|89.88||88.2257|85.17|86.3|86.71|85.68|86.79|85.82|84.03|80.24|79.25|81.13|80.8|80.653|79.44|79.38|77.84|77.19|75.38|73.17|73.5|74.53||73.4|73.43|74.51|72.875|71.49|73.315|70.97|67.28|67.175|70.08|71.68|71.62|71.98|72.08|68.76|67.65|66.38|65.75|66.4|66.64|66.57|67.325|66.54|67.895|68.65|69.97|71.47|70.88|69.75|71.33|72.957|72.49|71.85|72.675|72.38|70.6|70.86|72.98|74.68|74.01|74.76|74.5|72.55|74.22|74.01|76.22|76.21|77.44|78.32|78.81|80.32|79.86|79.21|79.23|79.44|80.24|81.29||81.215|80.15|79.86|79.7|79.81|79.18|78.94|79.85|79.075|78.97|78.04|78.27|79.72|80.29|80.25|80.52|80.965|80.26|79.62|81.1|82.29|82.38|83.1|83.73|84.44|84.045|83.56|83.34|83.94|85.35|85.68|85.71|86.78|86.7|86.83|85.07|85.41|85.29|84.14|84.405|82.85|82.43|83.49||83.51|83.93|83.95|83.99|83.37|84.88|86.07|87.49|87.8|88.165||90.09|89.54|90.845|90.905|90.18|88.83|88.67|88.89|88.28|87.28|86.43|85.5|85.5|85.59||84.47|85.67|86.9|89.825|87.9|86.17|85.48|85.78|85.9|88.525|86.51|87.42|87.97|86.61|85.6|86.065|84.45|84.45|82.07|82.67|80.925|79.5|80.44|82|82.3|82.46|81.6283|82.8|82.5|82.13|79.43|79.995|77.89|77.35|76.74||77.03|76.24|77.35|77.55|76.53|76.72|76.37|75.56|75.6|74.51|74.98|76.12|77.39|77.1|77.54
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||221.32|212.555|208.7499|211.76|211.615|213.36|210.6999|196.54|200.76||206.08|204.74|203.905|201.56|207.12|204.1999|200.86|196.79|195.89|195.72|191.725|188.1|188.71|190.9|190.51|190.468|195.9|195.3|189.17|189.98|187.31|180.545|174.93|176.855||174.17|174.53|173.1|173.73|172.08|167.57|166.65|167.48|172.35||176.38|176.73|176.75|176.31||174.41|173.545|173.69|174.05|173.87|175.8599|173.86|171.1|168.2|166.99|162.94|161.44|160.97|158.95|159.5|161.72|162.84|164.33|161.5|162.89|162.45||164.93|163.975|165.44|162.96|162.17|162.23|161.54|157.02|157.67|154.51|152.11|151.52|150.44|150.535|147.035|142.58|139.275|139.64|139.73|140.65|143.15|144.495|144.535|145.39|147.67|146.71|149.47|150.685|152.6325|154.06|151.44|150.975|148.455|148.945|145.9|145.48|146.86|147.27|146.93|145.65|142.92|142.39|143.11|143.4|142.57|147.24|146.99|147.82|150.54|152.16|151.83|151.65|152.19|152.17|151.73|156.8|157.62||157.63|157.155|156.22|155.3|151.09|150.75|156.59|153.22|153.24|151.235|146.66|147.8|149.14|151.09|150.73|148.12|153.1589|153.32|153.9|156.14|156.54|155.19|158.79|160.89|161.17|161.04|160.92|155.88|157.35|154.54|155.27|156.41|160.51|160.79|160.445|160.7|158.47|154.68|152.19|151.41|151.24|149.08|153.16||154.07|152.96|150.96|151.535|151.8|150.36|148.45|150.67|152.47|153.94||155.94|155.75|155.74|154.35|151.45|149.14|146.575|148.17|146.1701|145.75|148.1801|147.79|147.34|151.71||148.33|141.14|129.645|133.04|133.61|133.93|134.31|129.94|127.42|126.12|123.8878|124.03|125.04|123.77|125.15|124.97|122.82|124.3|125.18|124.96|123.62|121.76|121.61|122.55|124.68|125.32|127.28|125.53|127.91|125.99|127.48|126.89|128.76|128.76|128.18||127.02|127.72|131.26|131.41|131.78|131.52|129.56|125.56|128|128.81|130.96|130.44|128.69|126.79|127.09
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||32.81|31.96|31.57|32.64|31.84|32|31.67|31.49|31.01||31.39|30.83|30.61|30.5875|30.97|30.22|30.18|30.1|30.01|28.08|28.17|29.115|28.94|29.3599|30.74|31.2999|32.1|32.46|31.4599|30.18|31.38|31.5541|31.16|32.5554||33.42|33.5|32.79|32.83|33.51|34.24|34.6006|34.92|35.32||36.098|35.6712|34.61|34.7768||34.82|35.85|35.45|36.08|35.85|36.59|36.7709|36.43|36.56|36.495|36.01|35.95|36.0625|35.76|36.58|36.95|37.02|37.2395|37.48|37.13|37.24||37.2|37.64|38.17|37.32|37.29|38.49|37.7499|37.08|36.23|36.7877|37.19|37.04|37.16|36.07|34.7354|34.64|34.8956|35.51|34.8242|34.485|34.61|35.1199|34.14|34.4|35.23|35.3371|36.0599|36.5|36.62|37.24|37.7755|37.0183|36.2|36.27|35.32|35.27|35.7|36.2|36.46|35.8|35.65|35.8099|35.914|36.62|36.28|37.2811|37.67|37.965|38.33|38.63|38.76|39.185|39.27|38.4844|38.56|40.28|40.0602||41.1449|40.14|40.3599|40.4499|38.87|38.09|39.07|38.39|38.5048|37.83|37.94|39.3304|38.5923|39.73|40.34|40.26|42.6109|41.79|41.685|42.81|43.3499|43.3705|42.3959|43.3783|44.045|43.62|41.59|41.88|42.07|41.29|40.18|40.175|41.31|41.0892|41.6907|42.22|42.7299|41.46|40.08|39.96|39.99|39.5609|40.15||40.84|39.96|39.5889|40.2|40.85|40.12|40.34|40.9694|41.39|42.8299||43.98|43.64|43|42.6|41.22|41|40.6152|40.99|40.63|40.37|41|39.86|38.31|39.49||39.87|39.18|39.4|40.09|41.05|40.23|40.83|40.94|41.19|41.56|40.02|40.7|40.37|40.32|41.415|41.54|41.215|41.0099|41.33|42.32|42.16|41.77|41.63|41.33|42.45|43|44.59|44.4|45.1|44.97|44.86|45.12|45.3611|46.14|45.9||46.76|46.68|46.95|47.37|47.0249|47.16|46.45|46.05|45.24|46.405|46.65|44.41|44.17|44.1|44.49
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2|38.14|38.22|38.24|38.1899|38.205|38.29|38.28|38.21|38.25
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||282.21|281.74|280.22|281.61|281.38|282.26|280.95|276.79|275.06||279.85|281.58|278.3|268.9422|273.4|273.33|273.09|272.1984|269.82|264.88|266.06|261.92|262.54|263.16|265.68|265.62|264.93|263.36|264.4999|263.05|259.75|258.326|253.4|256.28||260.34|260.47|260.8899|259.43|258.83|257.53|256.72|257.17|261.54||265.01|265.4323|265.7024|265.67||265.3|263.08|264.33|265.825|265.39|266.74|264.88|258.96|258.27|256.16|256.29|254.45|253.31|251.94|255.64|251.74|244.61|244.71|242.2|243.05|244.09||244.11|241.87|242.17|239.79|239.61|241.1|237.23|228.57|228.64|228.62|229.52|228.07|228.2157|228.19|224.57|219.86|218.12|217.31|215.34|218|221.53|224.64|226.43|227.71|229.38|231.2201|236.005|234.39|234.17|236.5|236.5|236.64|232.64|233.445|230.62|231.13|232.79|233.12|236.2|235.0099|231.75|233.95|236.16|237.19|238.19|241.96|240.39|242.29|243.44|244.56|242.855|244.22|243.94|242.61|243.01|246.5|249.84||251.85|252.05|252.125|250.76|249.51|247.28|248.83|248.63|248.87|249.5|248.99|250.56|253.4|254.67|255.59|256.36|259.05|257.99|258.88|260|261.08|261.42|263.23|265.24|267.85|267.145|265.84|266.24|261.45|262|262.38|263.17|261.955|259.81|254.88|257.04|258.55|259.32|256.8|252.48|251.9|248.65|251.331||252.56|250.365|249.04|248.41|246.72|241.97|238.76|240.78|239.92|241.83||244.55|243.89|239.91|236.17|234.05|233.47|233.41|232.34|229.9|230.04|231.64|225.8489|225.77|227.08||226.91|225.57|224.13|228.67|229.24|229.09|229.26|227.21|223.58|225.49|225.56|225.39|228.16|227.225|228.98|228.69|225.98|229.45|225.95|226.55|223.19|218.26|217.98|224.86|229.97|230.32|231.35|229.79|229.24|227.19|226.05|225.27|227.19|227.39|224.64||222.62|222.52|227.41|227.2201|227.99|225.44|223.19|221.19|219.67|216.49|220.37|223.66|223.42|220.63|223.74
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||24.26|24.4|23.8299|23.63|23.29|23|23.96|24.2699|25||25.58|25.87|25.45|24.91|26.21|25.04|24.4565|24.3|23.8|23.39|23.99|24.78|24.89|24.74|25|24.7|24.488|25.37|25.27|24.82|23.53|24.04|23.85|25.11||26.36|26.37|27|27.36|27.7|28.02|28.07|28.54|29.8293||30.5|30.94|30.88|30.8||30.09|29.5742|30.06|30.12|29.84|30.5699|30.53|28.25|27.07|27.35|27.72|27.28|27.87|27.85|28.28|27.7|26.96|27.1734|25.87|26.34|26.82||26.64|26.86|27.47|26.82|27.27|28.3445|26.93|25.09|24.9981|26.17|26.32|26.3|27.27|27.58|26.229|25.02|25.02|25.41|25.72|26.27|26.32|27.149|26.66|27.11|28.42|29.79|30.39|29.65|29.69|30.62|31.35|30.895|29.25|29.51|29.38|29.58|29.88|31.2999|32.22|31.795|31.66|31.83|31.86|32.51|32.56|34.1|34.1|34.8|35.7|35.64|35.48|35.66|35.48|35.1|35.04|36.59|36.9025||37.35|37.11|37.13|37.1602|35.87|35.41|35.9|36.01|36|35.739|35.5|36.18|37|37.87|38.13|38.25|39.6|40|39.75|40.58|41.26|41.5799|42.01|43.49|43.63|42.3|42.8|42.37|42.54|42.4088|42.81|43.02|44.2|44.635|43.8|43.47|44.1|43.45|42.54|42.33|41.4126|40.34|41.15||41.53|40.42|40.2298|38.71|37.6547|37.58|37.07|38.06|38.88|39.61||41.09|40.84|41.4|41.02|39.56|39.25|39.35|39.98|39|38.07|38.14|37.5|37.11|37.57||36.55|36.73|36.8|38.36|37.4738|36.93|36.84|37.03|36.49|37.12|36.9199|36.46|36.6|35.7251|35.9828|35.67|34.64|35.08|34.44|35.62|35.55|35.39|35.46|36.56|36.9826|36.56|36.9521|37.2|38.52|38.448|38.43|38.7|39.23|38.62|37.73||37.25|38.38|39.46|40.64|40.78|39.84|38.45|37.32|37.34|36.86|38.61|38.45|38.28|36.94|38.18
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||43.23|42.82|42.31|42.43|41.8|41.76|42.17|42.09|42.3||42.96|42.79|42.03|41.6|42.81|42.15|41.725|41.67|40.95|40.47|41.1317|41.62|41.97|41.74|41.8499|41.95|41.53|42.56|42.5|42.1407|41.4521|41.64|41.73|42.89||44.25|44.47|44.3842|44.59|44.9099|45|45.14|45.71|46.63||47.64|47.78|47.315|46.95||46.6|46.35|46.385|46.675|45.69|46.14|46.23|43.9|43.14|43.38|43.52|43.54|44|43.51|43.59|43.67|43.23|43.445|42.9172|42.66|42.8746||42.9211|43.15|43.44|42.79|42.68|43.5|42.78|40.61|40.2984|41.21|41.46|41.57|42.46|42.3001|41.07|39.5053|39.2499|39.57|39.56|39.51|39.72|40.195|39.6793|39.67|40.755|42.035|42.68|42.3|42.48|43.32|43.45|43.02|41.95|42.284|42.18|42.58|42.67|43.83|44.68|43.99|43.93|44.0727|44.48|45.44|45.84|46.83|46.5|46.88|47.47|47.67|47.09|47.41|47.3499|46.79|46.9664|47.77|48.24||48.9|48.65|48.81|48.83|47.49|47.1365|47.19|47.2|46.96|46.8016|46.62|47.68|47.8458|48.54|48.9114|49.09|50.24|50.23|50.12|50.83|51.4593|51.3524|51.23|52.24|52.852|52.73|52.62|52.76|52.26|52.08|51.44|51.91|52.4767|52.29|51.99|51.46|51.6965|51.4304|50.35|49.7661|49.57|48.92|49.72||50.14|49.06|48.13|48.16|47.79|47.5498|47.36|48.21|48.61|48.95||50.05|49.9148|49.54|49.37|48.747|48.7468|48.36|48.51|48.45|48.06|48.2525|47.41|46.67|47.24||46.858|46.4|46.62|47.5399|47.634|47.38|47.0711|47.392|47.7|48.08|47.58|46.89|46.99|46.51|46.82|46.55|45.67|45.7705|45.86|46.5188|46.58|46.6|46.45|47.09|47.76|47.73|47.8519|48.38|49.04|48.92|48.25|48.36|48.39|48.08|47.4824||47.2|47.79|48.5|49.15|49.23|48.84|47.77|46.96|47.09|46.94|48.22|47.94|47.8296|46.85|46.79
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||44.49|44.28|42.86|42.8599|42.73|42.79|44.78|45.1012|46.37||47.4899|48.235|46.63|45.69|47.9599|45.745|44.51|45.06|42.36|41.3625|42.52|44.51|44.75|43.84|44.15|44.2437|44.33|46.05|45.73|45.275|43.065|43.8|43.375|45.67||48.18|48.36|48.29|48.25|48.75|49.445|49.98|50.93|53.42||54.393|54.62|54|53.905||53.3695|53.2191|53.21|53.1293|51.78|52.38|51.757|46.99|45.47|46.15|47.24|46.925|48.19|47.94|48.63|47.95|46.17|46.59|45.49|45.3397|45.81||46.73|46.802|47.36|45.91|46.44|48.0899|46.135|42.11|41.46|43.06|43.4|44.13|45.3|45.59|43.44|42.16|42.02|42.585|42.34|43.6901|43.39|45.16|44.3|44.67|48.07|49.13|50.3494|49.16|49.34|50.46|51.1976|49.97|47.46|48.04|47.8956|48.08|48.89|51.33|53.5336|52.11|52.73|52.47|53.4|54.1|54.06|55.609|55.31|55.55|56.945|57.22|57|56.96|56.44|55.74|55.69|58|58.5302||59.46|58.77|58.89|59|56.89|56.5|57.03|57.06|56.8|57.02|57.37|58.6|59.375|61.375|62.18|62.119|64.13|63.9299|62.09|62.7999|64.2|64.98|64.8484|67.8|69.442|68.56|70.02|70.58|71.74|71.44|71.76|72.0979|74.03|74.71|74.12|72.17|72.295|71.59|69.55|69.6|68.93|68.95|70.76||72.73|71.54|70.28|70.25|69.3|69.8|68.4|69.5411|70.37|72.4||74.28|73.35|72.58|73.4899|71.67|71.97|71.36|72.248|72.15|72.33|73.23|72.08|70.565|72.27||71.1499|70.86|71.29|72.43|71.65|71.69|71.66|71.94|72.74|73.65|74.06|70.24|70.25|69.64|70.57|70.42|70|69.698|70.41|72.56|72.05|73.4|73.46|76.82|77.79|78.27|78.05|78|79|79.09|77.42|77.46|76.58|76.05|75.24||74|75.79|76.35|78.37|78.33|77.41|74.54|73.06|73.89|73.39|76.18|74.65|74.53|71.24|72.06
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||44.6799|44.3401|43.795|43.8999|43.63|43.67|43.76|42.91|43.24||43.74|44.12|42.995|42.55|43.24|42.65|42.99|42.565|42.46|42.22|42.69|42.56|42.68|42.3926|42.59|42.23|42|41.84|41.63|41.4998|41.03|40.71|40.02|40.19||40.82|40.73|40.99|40.968|41.166|40.87|40.68|40.84|41.61||42.32|42.2801|42.07|42.05||42.13|41.92|42.4|42.4|41.97|42.14|42.31|41.3|40.9|41.08|40.66|40.033|40.11|39.84|40.44|40.065|38.99|39.5668|39.33|39.44|39.405||39.7032|39.21|39.58|39.34|39.26|39.66|39.03|37.67|37.6272|37.74|38|37.95|37.871|38|36.66|35.895|35.78|35.668|35.6427|35.57|35.78|36.27|36.095|36.06|36.89|37.05|37.63|37.16|37.21|38.23|38.5|38.47|37.63|38.08|37.72|37.73|38.05|38.605|38.93|38.69|38.06|38.11|38.17|38.71|38.91|39.9|39.74|39.86|40.2|40.09|39.795|40.32|40.17|40.04|39.7976|40.3525|40.6||41.09|41.09|40.9358|40.82|40.35|40.19|40.79|40.8857|40.67|40.6099|40.61|41.31|41.6|41.7143|41.97|42.1536|42.72|42.8|42.56|42.46|42.57|42|42.6|43.04|43.33|43.1|43.02|42.9|42.56|42.94|43.28|43.01|43.19|43.17|42.79|42.95|43.1847|43.06|42.63|42.38|41.9641|41.15|41.78||42.105|41.945|41.7161|41.4583|41.48|40.8499|40.64|41|41.1873|41.26||41.8819|41.69|41.9|41.7831|41.45|41.36|41.2512|41.32|41.01|40.39|40.48|39.58|39.28|40.21||40.18|39.85|39.93|40.69|41.22|41.46|41.405|41.1089|40.44|40.645|40.19|40.29|40.91|40.8642|41.07|40.74|40.42|41.39|41.59|42.02|41.46|40.88|40.8939|41.0427|41.55|41.42|41.34|41.39|41.29|41.01|41.06|40.84|41.19|41.07|40.63||40.16|40.0916|40.618|40.69|40.73|40.09|39.71|39.2887|39.12|38.65|39.51|39.73|39.55|38.97|38.6
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.305|24.255|24.57|24.52|24.525|24.41|24.32|23.935|24.185|23.815|23.92|23.845|23.65|23.95|24.08|23.92|23.85|23.665|23.66|23.67|23.76|23.635|23.33|23.44|23.32|23.29|23.18|23.025|22.7|22.705|22.535|22.395|21.205|21.34|21.395|21.47|21.48|21.49|21.705|21.635|21.545|21.695|21.88|22.17||21.97|22.12|22.065|||22|22.065|22.195|21.965|21.725|21.72|21.605|21.33|21.265|21.15|21.11|20.77|20.815|20.345|20.21|20.13|19.818|19.85|19.806|19.91|19.96|20.13|20.125|20.065|20.045|19.89|19.792|20.02|19.81|19.412|19.144|19.464|19.854|19.644|19.772|19.522|19.51|19.12|19.022|19.042|18.792|18.854|19.088|19.154|18.98|18.84|19.31|19.72|19.676|19.738|19.922|20.28|20.275|20.26|19.778|19.996|19.944|19.642|19.982|20.125|20.22|20.1|20.105|20.1|20.395|20.77|21.235|21.545|21.54|21.83|22.005|21.63|21.375|21.465|21.54|21.345|21.19|21.22|21.405|21.665|21.47|21.55|21.325|21.38|21.3|21.135|21.455|21.205|21.085|20.905|20.78|21.225|21.345|21.59|21.685|22.025|22.175|21.98|22.115|22.115|22.135|21.72|22.075|22.61|22.68|22.515|22.515|22.125|22.05|22.18|22.24|22.3|22.555|22.425|22.52|22.83|22.92|22.655|22.5|22.17|21.94|22.19|22.69|22.805|22.855|22.83|22.585|22.7|22.42|22.42|22.59|22.605|22.95|22.945|23.175|23.275|22.995|23.09|23.215|23.06|22.825|22.695|22.815|22.87|23.025|23.115|22.865|22.9|22.965|23.01|22.975|22.79|22.92|23.395|23.4|23.34|23.25|23.065|22.85|22.75|22.67|22.74|22.755|22.625|22.395|22.19|22.245|22.48|22.615||22.53|22.545|22.49|22.53|22.51|22.405|22.345|22.41|22.38|21.89|21.675|21.715|21.895|21.98|||21.765|21.605|21.635|21.515|21.705|21.5|21.085|20.925|20.955|20.855|21.09|21.165|21.205|20.735|21.015
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||45.06|43.8999|43.3188|43.8157|43.88|44.0599|43.6099|41.55|42.73||43.28|45|43.0625|42.69|43.54|43.1|42.5899|42.4|42.3|42.24|42.095|40.95|41.25|41.6174|41.6|41.3398|43.03|41.7581|41.13|41.84|40.76|39.5583|38.91|39.3035||39.14|39.015|38.8915|38.44|38.2|37.3101|37.15|37.23|38.23||38.9461|39.0699|38.91|38.77||38.54|38.356|38.2899|38.179|37.984|37.79|37.645|37.4913|37.0346|36.7599|36.33|36.09|35.67|35.51|35.79|36.1216|36.25|36.5|36.0999|36.3029|36.05||36.36|36.07|36.33|35.76|35.65|35.5607|35.47|34.4737|34.52|34.22|34.01|33.98|33.59|33.57|32.89|32.1671|31.4429|31.25|30.8|30.81|31.61|32.39|32.2043|32.35|33.03|33.0945|33.516|33.59|33.585|34.27|33.8785|33.8695|33.407|33.36|32.6076|32.5363|32.609|32.66|32.83|32.495|31.975|31.875|32.1043|32.295|32.3|33.1578|33.32|33.3301|33.68|34.0678|33.93|33.945|33.95|33.9801|33.9014|34.45|34.49||34.5|34.35|34.13|33.85|32.9539|32.83|33.26|33.14|32.68|32.528|32.2649|32.7|32.95|33.13|33.18|32.99|33.55|33.63|34|34.26|34.79|35.18|36.32|36.86|37.26|36.77|37.05|36.5535|37.0088|36.87|37.3615|37.72|38.22|38.07|38.16|37.87|37.8|37.16|36.74|35.98|35.6|35.32|35.75||35.91|36.1|35.54|35.51|35.22|35.04|34.87|35.18|35.28|35.83||36.31|36.15|35.92|35.91|35.67|35.59|35.41|35.57|35.39|35.06|35.14|35.07|34.73|34.87||34.5|33.78|33.51|33.94|34.02|33.64|33.72|32.93|32.66|32.6|32.42|32.4|32.39|32.17|32.06|31.84|31.71|32.22|31.89|32.5|32.33|32.28|32.29|32.74|33.47|33.56|33.62|33.65|34.08|33.73|34.07|34.05|34|33.85|33.85||33.5|33.48|33.99|33.9|33.82|33.39|33.03|32.42|32.63|32.25|32.44|32.59|32.36|31.74|32
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||78.0368|78.49|78.62|79.1837|78.53|78.395|77.739|77.0334|77.56||77.7|77.57|76.59|76.895|77.71|76.82|76.35|76.86|76.9679|76.33|76.36|76.7926|76.8799|76.99|77.1879|77.14|76.6202|77.0416|76.91|76.75|76.59|76.27|76.41|76.7581||77.18|76.75|77.2|77.77|77.892|77.15|77.11|77.035|76.69||76.33|76.57|76.29|75.97||75.525|74.742|75.03|74.878|74.0579|74.26|75|74.69|73.1799|72.25|72.11|71.9299|72.17|72.0481|72.29|71.39|71|70.29|69.78|70.39|70.7||70.3|70.43|70.32|70|70.33|70.56|70.23|68.8691|68.69|70.03|71.1|71.1436|71.52|71.31|70.28|69.9012|69.0035|68.7479|68.58|69.97|70.21|70.4799|70.43|71.04|71.45|72.62|72.98|72.64|71.58|72.42|72.73|72.685|71.93|72.04|71.59|70.8225|71.09|71.64|73.7|73.65|73.95|73.8495|73.57|73.65|74.13|76.21|75.4876|75.79|76.69|77.2|76.88|76.88|76.96|77.035|76.6632|76.76|78.25||78.79|78.07|78.09|77.82|78.0401|78.0822|78.07|78.28|78.15|78.454|78.35|78.86|79.61|79.7217|79.6285|79.7299|79.95|80.21|80.0154|78.912|78.82|78.418|77.78|77.89|77.99|78.34|78.17|77.6|77.6311|78.03|78.13|77.6187|76.43|76.3642|75.31|75.1359|75|74.83|74.56|74.67|74.33|74.49|75.45||75.38|75.745|74.6572|74.526|75.02|75.65|76.53|76.77|76.59|77.07||77.09|76.6|76.08|75.91|75.7|75.69|75.8469|75.77|75.93|76.22|76.0844|74.55|74.6195|74.08||75|75.16|75.891|77.068|76.92|76.7089|76.1182|75.95|75.4659|76.2|76.07|76.1765|76.48|75.822|76.73|77.08|76.76|77.69|77.86|78.8799|77.601|76.9689|77.22|78.69|79.35|79.4385|78.54|78.5582|78.03|78.0591|77.9001|78.07|77.405|77.605|77.5||77.5598|76.94|76.26|76.4432|76|75.44|75.17|74.96|75.0785|74.36|73.8522|74.3|74.46|74.46|74.897
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||46.69|46.49|46.16|46.0901|46|45.92|45.53|45.505|45.615||45.4835|45.61|44.84|45.05|45.41|45.01|45.0301|45.22|44.98|45.35|45.66|45.649|45.29|45.31|45.16|44.86|44.77|44.81|44.8467|44.86|45.2479|45.39|45.49|45.64||45.91|45.55|45.655|45.521|45.73|45.82|45.8406|46.26|46.27||46|46.1129|46.0371|46||45.78|45.32|45.67|45.78|45.59|45.82|46.43|46.305|45.38|45.27|45.0725|45.0105|45.03|44.97|44.8689|44.4899|44.12|43.94|44|44.0599|44.06||43.93|43.6049|43.44|43.19|43.46|43.54|43.35|42.67|42.54|42.3772|42.66|42.69|42.8|42.85|42.24|41.38|41.3|41.11|41.0968|41.15|40.94|40.91|40.75|40.99|41.3915|41.5|41.32|41|40.471|41.28|41.57|41.6073|41.098|40.88|41.7095|41.7667|41.8401|42.2|42.7|42.579|42.57|42.74|42.975|43.18|43.33|43.78|43.6|43.6379|43.96|44.15|43.8802|43.97|43.9115|43.725|43.6823|43.71|44.08||44.63|44.714|44.8599|44.6799|44.61|44.339|44.25|44.04|44.19|44.54|44.47|44.42|44.6154|44.66|44.9921|45.1|45.34|45.25|45.54|45.8899|46.11|45.92|46.3368|45.81|45.93|46.08|46.1433|46.4777|46.385|46.46|46.53|46.28|45.8599|45.5546|45.3276|45.105|45.1891|45.29|45.1928|45.37|45.3838|45.4205|45.73||45.8299|45.5299|45.28|45.11|45.495|45.5083|45.96|45.79|45.6879|45.99||46.5158|46.479|46.57|46.2799|46.06|46.0683|45.85|45.72|45.71|45.84|45.8|45.13|45.19|45.47||45.909|45.97|46.36|46.51|47.02|47.06|46.89|47.11|47.112|47.75|47.77|47.52|47.38|47.32|47.59|47.63|47.1148|47.48|47.51|47.67|47.217|46.9678|46.6331|46.87|46.85|46.72|46.64|46.87|46.66|46.495|46.4075|46.3919|46.595|46.62|46.325||46.325|46.41|46.69|46.709|46.39|46.12|46.11|45.89|45.6501|45.1967|44.87|45.12|44.96|44.73|44.84
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||77.12|76.97|76.575|76.84|75.23|74.99|73.48|73.25|73.3||74.22|74.11|73.15|72.56|74.36|72.775|71.79|70.95|70.615|70.055|71.25|70.43|70.492|70.55|70.61|70.36|69.685|70.17|70.93|70.025|69.12|68.67|68.41|68.71||70.5|70.13|70.41|70.4|70.68|70.475|69.88|71.59|72.94||73.23|73.19|73.32|72.88||72.64|72.29|72.52|72.2975|71.21|71.89|71.785|69.78|68|68.35|67.64|67.14|67.41|66.97|68.22|67.07|64.92|65.48|64.43|63.93|63.92||64.04|63.6|63.83|63.47|63.15|64.54|62.97|59.92|59.91|60.95|61.36|61.78|62.21|62.46|60.36|58.84|58.85|58.79|58.96|59.03|58.74|59.4|59.475|59.82|60.73|61.04|61.74|60.4|59.26|60.2|60.72|60.69|59.44|59.25|59.42|59.68|60.4|61.05|61.54|60.7|59.68|59.92|60.13|60.35|60.47|61.37|61.33|62.04|62.9|63.09|62.24|62.635|62.59|62.36|62.78|63.57|64.15||64.88|64.84|64.42|63.83|62.89|62.55|63.105|63.17|63.57|65.1|65.04|65.35|66.1|65.98|66.12|66.35|67.165|66.71|66.3|67.05|67.6|67.36|67.13|67.75|67.85|67.43|67.78|67.28|66.59|66.8123|67.23|67.6|67.62|66.67|65.83|65.66|66.55|67.42|66.51|65.05|64.405|63.77|64.21||64.47|63.99|64.01|63.0801|63.17|62.63|62.56|62.49|62.68|62.5||64.14|63.86|63.95|63.68|62.51|62.95|62.715|61.89|60.61|59.31|59.535|57.65|58.06|58.92||58.78|59.14|60.29|60.36|59.935|61.23|61.78|61.6|60.76|61.48|61.37|61.66|62.175|61.565|61.67|61.25|60.38|61.49|61|61.83|61.82|61.49|61.215|62.26|62.66|62.41|62.92|62.595|63.015|62.89|63.57|62.595|64.38|64.01|62.68||61.9|62.75|64.233|63.96|63.47|62.71|61.53|61.57|60.96|60.38|61.46|62.67|62.52|61.77|61.54
00805|959230|/etfs/ark-innovation|ETF:SECTOR||51.59|52.33|52.085|51.545|50.14|49.2901|48.75|47.91|49.88||51.74|52.06|50.56|48.88|51.095|49.91|48.605|47.59|46.74|46.3|46.81|46.39|47.43|48.1|48.185|46.88|46.7|48.23|47.92|48.525|46.3|46.565|45.99|47.18||48.9|49.54|49.8|50.1588|50.375|49.35|49.39|49.46|51.84||54.21|54.3899|54.52|54.0157||53.34|52.46|53.575|53.395|51.64|52.17|52.5|50.17|48.64|48.74|49.695|48.385|49.345|48.94|48.9882|48.45|47.28|48.015|46.77|45.67|45.12||44.59|44.41|45.0264|43.73|42.73|43.75|42.05|39.93|39.86|40.89|41.05|41.01|40.82|40.74|38.3|35.36|35.22|34.8001|35.4297|35.71|36.79|37.96|36.815|36.76|37.63|38.87|39.4362|38.68|38.55|39.9699|40.77|40.81|39.47|39.34|38.75|38.67|39.09|39.91|40.245|39.55|39.21|39.25|39.0805|40.09|40.17|42.07|41.965|42.9301|43.715|44|44.2197|45.16|44.81|44.395|44.13|44.69|44.1173||44.33|44.1|43.76|43.415|41.595|41.34|42.3|42.11|41.73|41.19|40.77|41.29|42.125|42.81|42.94|43.11|44.28|44.82|45.01|45.6|46.65|46.59|48.18|49.83|50.4891|49.44|49.42|48.52|48.125|48.05|48.62|50.08|51.33|50.155|49.89|50.43|49.79|48.23|47.3|45.379|44.315|44.2|45.17||45.42|44.69|44.51|44.495|43.47|42.895|42.43|42.8|44.33|44.71||45|44.7|44.645|44.41|43.54|43.84|42.735|43.83|42.78|42.23|42.03|41.6|40.49|40.835||39.66|39.67|39.66|41.28|40.76|39.3|39.23|38.7|38.17|38.88|38.96|39.07|39.43|38.28|37.88|37.5|35.895|35.79|35.71|36.075|36.145|36.035|36.49|36.99|37.9|37.755|38.426|39.17|39.485|39.08|39.41|39.52|39.84|39.058|38.53||38.67|39.098|39.99|40.02|40.445|39.39|38.69|37.84|38.7485|37.97|39.32|40.45|40.51|38.84|39.37
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||97.04|95|93.13|93.455|93.41|92.68|92|90.02|92.16||94.5061|94.83|94.92|94.19|97.45|97.36|95.14|93.1345|92.11|92.54|92.89|91.2099|91.74|93.535|93.42|92.07|92.44|92.3594|91.1249|91.63|89.49|88.12|86.95|87.6095||88.48|87.87|87.35|86.46|86.105|84.3|83.97|84.84|86.61||88.84|88.88|89.16|88.87||88.48|88.08|88.6|88.42|87.83|87|86.91|85.47|83.89|83.898|83.5244|82.9|83.98|83.72|83.65|83.84|83.0625|82.745|80.9|80.7734|80.41||80.8208|80.32|80.7|79.49|79.22|80.65|79.83|77.1237|77.11|77.09|77.09|77.82|75.78|75.705|74.06|73.105|73.31|72.2972|72.0579|72.57|73.88|74.9863|74.2|75.3487|76.9603|77.4|77.9|77.21|77.04|78.02|78.19|78.16|76.91|76.55|74.81|75.01|75.79|76.702|77.01|76.03|75.35|75.255|75.78|76.0395|76.52|78.33|77.93|78.46|79.28|80.07|80.23|81.05|81.76|81.4696|81.24|81.804|81.73||82.03|80.5275|79.28|78.75|77.6|77.07|78.875|78.095|77.1|76.73|75.85|76.5399|77.15|77.65|77.7|77.35|78.13|77.37|77.38|78.71|79.55|78.395|79.54|81.01|80.5978|79.81|80.3|79.17|79.5328|79.01|79.62|80.68|82.1|80.8|80.1196|80.11|79.69|78.31|77.24|76.02|75.8|74.87|76||76.1346|76.52|75.39|75.62|74.739|74.6461|74.27|74.97|76.08|77.18||78.83|78.3|77.22|76.82|75.7|75.205|73.9409|76.2|76.03|75.51|75.53|73.78|72.43|72.5||71.5|69.54|68.25|69.42|69.38|68.55|68.56|67.25|65.8297|65.72|64.83|64.88|64.785|63.52|63.14|62.52|61.83|61.85|62.54|63.35|63.38|63.91|63.73|63.25|64.9016|64.78|64.9115|65.58|66.49|65.84|66.09|66.07|66.19|65.3|65.07||65.1|65.87|66.675|66.54|66.97|65.19|64.54|63.47|64.05|63.44|64.7|64.95|64.58|62.84|63.6587
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||58.45|57.66|57.1099|57.4999|57|57|56.979|56.07|56.61||56.535|56.5|55.9595|55.28|56.67|56.2399|55.6499|55.36|55.17|55.15|55.72|55.85|55.97|56.47|56.71|56.5592|56.44|56.59|56.19|56.1099|55.1999|54.7199|54.12|55.39||56.5452|55.835|55.76|55.52|55.5|54.7468|54.5613|55.3|56.85||57.8171|57.9599|57.7899|57.68||57.1739|56.9|57.1099|56.78|56.06|56.43|56.01|54.6401|53.6499|53.5674|53|52.7019|53.01|52.469|52.7925|53.2174|52.6738|52.7054|51.9846|51.96|52||51.99|51.83|51.6706|51.08|50.7685|51.391|50.58|48.6492|48.58|48.97|48.6496|48.48|48.87|48.8|47.3623|46.3235|46.2331|46|46.0026|46.275|46.83|47.35|47.465|47.7377|48.76|49.4|50.1226|49.8106|49.89|50.52|50.479|50.53|49.76|49.97|49.475|49.2945|49.448|50.2721|50.89|50.4423|49.69|49.66|50.1199|50.356|50.6|52.18|51.81|52.0776|52.48|52.4369|52.22|52.56|52.7852|53.0206|53.41|54.427|54.73||55.15|54.86|54.6099|54.332|53.405|53|53.51|53.45|52.935|52.56|52.74|53.38|53.9955|54.56|54.8|55.09|56.09|55.68|55.61|56.45|56.76|56.51|57.19|58.16|59.16|59.21|59.79|59.23|58.9304|59.0676|58.9535|59.61|60.2929|60.15|59.5666|59.71|59.9999|59.26|58.3845|57.99|57.5699|56.89|58.02||58.76|58.74|57.79|57.53|57.26|56.94|56.85|57.94|58.2|58.615||59.63|59.52|59.21|58.85|57.92|57.39|56.9298|57.2799|57.0058|56.7|56.5|55.509|54.93|55.715||55.3399|54.4137|53.99|54.95|55.39|55.08|54.59|53.89|53.42|53.4006|53.13|52.9862|53.43|53.35|53.86|53.845|53.23|53.9|53.36|53.695|53.45|53.19|52.7|53.55|53.9|53.865|53.84|53.84|54.16|53.9204|54.4163|54.2899|54.035|53.64|53.1||52.8|53.51|54.6|54.64|54.77|54.175|53.35|52.48|52.9399|52.44|53.235|53.17|52.71|52.01|51.74
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||205.52|203.03|202.01|202.01|201.49|202.39|200.465|195.3301|198.41||201.37|203.62|203.08|201.1254|205.67|204.81|201.4072|199.9|199.07|199.84|200.58|194.21|195.54|199.14|199.555|196.675|195.91|196.48|193.62|194.7808|191.41|188.29|185.735|187.58||189.83|189.32|188.33|186.59|184.64|181.14|180.31|181.2892|184.77||188.513|188.83|189.06|188.47||188.82|187.69|188.81|187.725|186.44|183.91|183.75|181.06|177.63|176.88|176.01|174.81|174.84|173.73|173.64|174.71|173.28|172.62|169.65|169.485|168.46||169.23|167.22|168.38|166.08|165.49|168.43|166.67|161.3|161.06|161.21|161.17|162.09|159.65|159.47|156.4|153.795|153.18|151.65|150.5|150.46|155.26|158.4|156.89|158.36|161.39|161.38|162.66|162.02|161.34|163.61|164.5234|164.36|162|160.815|157.98|158.39|160.115|161.5|162.12|159.89|158.96|158.81|159.6|160.64|161.43|166.89|166.05|167.64|169.34|170.63|170.92|172.73|172.77|171.37|170.6|171.86|171.89||172.09|170.57|167.28|166.43|163.84|162.82|165.83|165.0563|162.59|161.85|160.55|162.21|163.42|165.26|165.82|165.34|168.1|167.38|167.2|169.06|170.22|167.17|170.23|173.65|174.21|172.14|172.915|170.1|169.89|169.19|170.77|173.06|176.62|174.11|172.93|173.17|172.68|169.29|167.26|163.465|163.5379|162.03|164.78||164.07|164.42|162.74|163.44|161.11|161.3|160.48|161.2|162.1|163.735||165.48|165.03|162.47|162.09|160.14|159.885|157.78|162.7619|161.81|161.02|161|158.9098|156.46|156.66||154.8|151|150.54|152.31|152.26|151.06|151.08|147.58|145.2|145.239|144.25|144.59|143.85|141.94|141.96|140.27|139.24|140.35|141.1|142.11|142.31|144.02|141.27|141.42|144.09|143.32|143.94|144.58|146.73|145.65|146.4199|146.046|145.7087|144.46|144.36||144.75|146.57|148|147.105|147.94|144.79|143.17|141.37|143.5|142.1|144.5005|144.92|143.69|139.7343|141.55
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||26.08|25.85|25.7|26.25|25.965|26.1|25.875|25.79|25.34||25.955|25.3599|25.15|24.84|25.23|24.3473|24.37|24.59|24.96|23.47|23.35|23.865|23.735|23.54|24.38|24.62|25.155|25.31|24.47|23.2|23.965|24.09|23.85|24.95||25.905|25.67|25.3416|25.27|25.64|26.22|26.46|26.51|26.44||27.19|26.9|26.09|26.375||25.95|26.96|26.57|26.935|26.805|27.75|27.445|27.01|27.165|26.9099|26.89|27.035|27.215|26.79|27.2|27.7|28.09|28.09|28.48|28.3|28.59||28.3199|28.37|28.85|27.77|28.01|29.09|27.87|27.46|26.95|27.44|27.655|27.51|27.895|27.445|26.365|26|26.3|26.99|27.01|26.54|26.58|27.18|26.05|25.95|26.405|26.878|27.3488|27.63|27.66|28.65|29.09|28.61|27.56|27.745|26.67|26.69|26.995|27.51|27.755|27.07|27.18|27.18|27.31|27.745|26.665|27.59|27.7984|27.715|28.03|28.13|27.91|28.31|28.2587|27.74|27.9619|29.37|29.12||30.26|29.035|29.13|29.48|28.46|27.68|28.21|27.67|27.4201|27.015|27.04|28.45|27.96|28.48|28.88|29.11|31.07|30.04|29.56|30.72|31.145|31.0657|30.36|31.61|32.06|31.75|30.3|30.309|30.39|29.87|28.56|28.365|28.97|28.54|29.176|29.6|30.18|29.305|28.03|27.69|27.675|26.95|27.44||27.96|27.15|26.96|27.49|27.825|27.28|27.08|27.64|28.02|28.71||30.17|29.9752|29.38|29.025|28.12|28.1799|28.036|28.2|27.8589|26.79|27.44|26.39|25.01|25.95||26.28|25.865|26.36|26.82|27.63|27.16|27.925|28.08|28.16|28.44|27.18|27.645|26.965|26.87|27.57|27.74|27.6|27.08|27.55|28.205|28.11|27.855|27.69|27.08|28.23|28.59|29.49|29.32|30.015|29.76|29.31|29.59|29.64|30.4673|30.275||30.56|30.59|30.93|31.3484|31.65|32|31.2497|31.06|29.885|30.8127|30.94|29.5|29.32|29.115|29.5
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||220.8543|220.4|219.6803|219.14|217.6001|217.627|216.2259|213.1381|212.3537|213.2906|214.7114|212.5582|209.7175|212.0673|212.444|211.1|209.2099|206.5511|205.5371|205.2307|204.5838|202.239|201.9|202.2509|200.9199|200.3|193.344|194.5485|193.7859|193|192.7683|192.3369|189.9899|192.246|193.4917|194.91|197.5|197|197.4405|196.5427|195.6|197.1585|200.578|203.49||203.49|203.4899|203.2277|||203.14|204.7422|206.7253|206.2734|206.0377|208.1029|207.277|203.691|204.2864|203.5562|202.2215|198.9145|199.8444|197.3788|196.18|193.849|191.5637|191.5704|190.6548|192.5|192.9382|193.359|194.2825|192.5327|192.7619|192.6451|192.7999|194.3809|191.6358|186.2142|187.9421|191.7366|191.5616|189.32|190.3833|190.8531|187.2381|183.4611|182.7412|182.3291|183.3223|184.5623|186.6132|187.4039|184.6969|185.1491|187.8957|190.4095|189.9907|190.5378|192.6998|192.8268|192.8763|194.7965|191.5|191.5864|192.3044|191.6|192.175|194.6|195.9017|191.4523|191.6626|191.1271|194.5558|196.2937|198.6112|200.6719|200.7719|203.1449|205.8549|202.4347|200.1916|201.7375|201.4097|200.5352|201.5195|203.6307|205.5523|207.3622|206.5402|207.4915|208.3846|207.7876|205.0152|203.835|206.25|205.1294|204.9798|204.7|203.5932|207.8734|209.087|210.7784|211.2553|213.234|214.5769|213.5715|213.6088|214.0395|215.0938|213.8036|215.3703|220|220.1275|219.3016|218.9256|214.7276|216.4054|214.5793|214.683|214.4107|216.5|214.6975|215.8017|218.527|218.9148|218.3391|216.3422|213.4679|212.6732|214.9026|217.7957|219.1593|219.6517|218.1486|216.3728|214.5575|211.8776|212.2693|212.2651|212.105|215.2852|215.8703|217.2595|218.4586|215.8439|217|215.0531|212.8677|210.1428|209.634|210.1|209.314|209|209.3423|204.8999|205.9646|209.5414|209.3725|208.4312|205.6085|205.4684|212.6549|213.4799|214.0584|212.9747|210.7088|210.9406|212.5363|213.3479|210.8798|211.0548|211.7774|212.1735|210.0631|209.0533|211.5155|211.0832||209.8556|209.6507|210.0001|212.5201|213.7179|212.6579|212.8786|212.7499|212.7899|212.7505|212.5|209.3257|207.5417|207.5681|||206.1584|208.827|210.3335|212.4661|210.3555|208.1319|206.045|204.6389|205|203.52|204.2469|205.2038|203.6939|200.5901|202.2
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||80|79.395|79.43|78.11|76.94|77.38|77.3|77.12|77||76.88|76.18|74.88|75.04|76.82|75.9|75.87|75.62|75|74.4813|75.46|76.1674|77.28|77.32|77.8501|78.3799|77.87|77.7451|77.38|77.06|77.1|77.56|77.52|79||80.33|79.57|80.05|80.37|81.26|80.8199|80.35|80.3|81.4387||81.51|81.97|82.0489|81.7||81.52|81.0258|81.2354|81|79.455|80.168|79.84|77.98|76.41|77.41|77.0888|77.0988|77.25|76.97|77.7461|78.32|77.195|77.63|76.9399|76.37|76.23||76.2499|76.6201|76.76|76.9|76.12|76.92|76.39|74|74.0272|74.39|74.1|74.71|75|74.82|73.2|71|71.0553|70.78|70.78|70.15|70.1287|70.21|69.948|70.99|72.47|73.44|74.705|74.55|74.12|73.79|74.74|74.31|73.42|73.235|72.4894|72.27|72.35|73.35|74.53|73.74|73.55|73.73|73.95|74.26|74.57|75.61|75.19|75.1899|75.39|74.6|73.03|73.155|73.38|72.31|72.97|73.36|74.68||75.31|75.11|75.4599|74.82|73.7699|73.13|72.74|73.2826|72.5299|72.19|72.2774|73.12|73.33|73.2698|73.74|73.91|74.81|74.6|74.46|75.18|75.76|74.65|74.8|75.77|76.6|76.17|76.57|75.9999|75.49|73.9199|73.22|74.65|75.1737|74.84|74.15|74.84|75.0041|74.16|72.64|72.1599|71.9|70.48|72.13||72.27|71.82|70.84|71.27|70.73|70.4|69.9911|70.81|71.5919|72.65||73.35|73.59|73.67|72.9|71.91|71.91|72.05|71.695|72.76|71.97|71.84|69.97|69.69|70.86||71.01|70.75|71.84|73.1387|72.24|72.46|71.92|72.03|72.46|72.55|72.17|72.29|72.52|72.29|72.75|72.375|70.79|71.55|70.75|71.145|71.05|69.51|69.69|71.3593|71.44|71.64|71.95|72.44|72.6|72.63|72.37|72.98|72.95|72.8461|71.3262||71.1699|70.85|72.22|72.13|71.59|71.2569|70.535|70.0999|69.855|69.84|70.7868|71.01|71.28|70.66|69.6391
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||143.12|140.92|140.92|140.73|140.36|139.44|140.07|140.67|137.78||139.429|138.71|134.73|134.59|135.94|134.57|134.35|132.6|132.66|130.81|132.12|134.68|136.75|136.7119|134.19|134.15|133.22|131.455|130.34|129.63|128.515|128.79|129.38|133.54||135.05|133.15|133.85|135.98|135.53|137.29|140.81|140.11|139.94||138.81|140.65|141.69|141.8555||140.3|138.61|140.47|139.2|139.47|137.6|137.62|132.75|130.64|132.965|132.98|132.33|134.57|138.22|139.1|141.11|140.98|139.21|139.51|138.65|140.67||139.01|139.52|141.585|140.52|139.46|143.1|141.18|138.675|137.65|138.27|139.76|141.4|148.14|149.44|148.82|147.02|145.44|145.38|146.52|146.705|147.35|148.93|149.96|153.1|154.19|153.73|152.33|150.265|149.53|146.88|145.565|146.89|145.88|140.98|137.94|140.5|142.87|148.275|151.01|151.525|150.92|146.67|146.19|146.14|147.12|148.7|151.26|151.11|152.38|154.61|154.26|154.15|154.66|154.575|152.6|152.86|154.125||152.79|149.34|149.19|147.82|148.14|146.7|145.63|145.6|148.83|149.9|147.9069|148|147.19|146.25|148.19|149.53|149.53|150.43|146.44|145.55|146.215|144.57|141.96|142.71|143.22|141.04|141.1|139.72|140.0258|139.655|136.29|135.65|135.34|134.49|130.33|133.36|135.96|134.97|133.27|129.98|130.55|127.96|129.77||130.02|129.8|128.11|125.97|124.685|124.721|122.51|123.59|125.99|126.24||128.36|128.115|128.16|129.4|126.91|128.81|129.53|129.24|124.63|126.51|124.47|120.82|119.39|120.5||123.74|124.05|127.18|127.57|126.34|124.92|122.97|121.25|121.41|122.31|119.66|118.58|120.78|121.39|124.12|121.59|119.68|120.33|124.4|127.43|128.15|124.61|125.34|127.72|129.82|128.69|128.83|130.12|131.99|134.95|135.5|135.43|135.67|135.3|134.4||132.1|132.19|134.71|135.03|128.13|127.58|126.72|125.9|123.7921|120.22|122.97|124.645|124.28|120.68|120.11
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||109.695|108.03|106.68|106.88|106.41|106.27|105.06|104.1|102.685||103.51|104.56|103.95|102.6912|105.83|103.5472|103.14|102.88|101.36|101.18|102.89|102.335|101.94|102.02|100.83|100.36|99.68|100.44|102.75|104.49|102.66|101.79|100.32|101||102.799|102.28|102.27|100.4499|100.6|99.35|98.91|99.25|101.2||102.43|102.54|102.92|102.28||101.81|101.94|102.3|101.76|101.26|103.17|102.85|96.88|94.21|93.98|93.69|92.45|92.47|90.12|90.35|89.58|87.05|87.41|86.68|86.82|86.8||87.43|86.89|87.13|86.97|87.035|87.6|87.43|81.92|82.085|81.89|82.1454|81.77|81.11|82.2|79.41|76.15|73.91|72.87|72.57|73.07|72.3|73.46|73.6|73.37|74.58|75.67|77.23|76.62|76.39|78.55|79.54|79.285|77.19|76.92|76.83|76.595|77.31|78.92|80.31|79.58|78.86|79.11|79.45|79.49|79.94|83.1|82.095|82.15|82.62|83.91|83.81|85.46|86.28|85.56|85.25|84.58|87.19||87.8|86.55|86.42|84.95|83.27|83.62|84.75|84.76|83.76|83.69|83.7099|87.398|88.85|89.22|87.84|88.16|89.54|89.06|89.04|89.215|88.68|88|88.98|89.54|89.39|89.2304|89.69|89.18|89.03|87.52|87.415|89.65|88.9664|89.49|88.87|88.97|87.99|87.33|85.05|84.23|82.77|82.99|85.28||85.75|85.8|84.75|85.46|85.05|83.38|82.44|82.01|82.295|81.91||81.58|81|81.1|80.92|80.33|79.27|79.52|80.07|79.05|76.78|77.05|74.28|74.11|74.64||74.205|74.68|74.39|74.72|76.89|77.84|77.79|76.89|76.195|76.2201|76.64|76.245|76.86|76.62|76.03|75.67|75.98|77.02|75.26|76.17|75.88|74.47|74.02|74.93|74.645|74.59|75.22|73.02|72.81|71.12|70.65|70.61|71.14|70.62|68.85||68.65|69.34|70.72|70.74|70.32|68.95|68.71|68.52|68.49|68.26|69.17|69.25|69.1074|68.55|68.47
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||47.39|46.355|44.73|44.42|43.9314|43.24|43.04|42.95|43||43.8599|42.855|41.82|41.605|42.88|41.84|41.755|41.55|41.08|39.95|40.83|42.2|42.57|42.63|43.355|43.77|44.19|45.0099|44.57|44.16|44.7|45.42|45.1099|46.59||47.76|48.09|47.2536|47.73|48.57|48.88|49.125|49.715|50.88||51.6835|52.23|50.875|50.73||50.8399|49.915|49.62|50.21|49.26|49.93|49.98|48.33|47.18|47.78|48.6|48.06|47.8399|46.46|47.76|48.31|48|48.58|48.45|48|49.04||49.11|50.15|50.24|49.42|49.1433|51|49.79|48.12|47.5242|48.915|49.17|49.17|50.6|49.73|48.05|47.3|47.76|49.175|49.025|48.38|48.935|49.99|49.065|49.63|50.5|52.92|53.74|53.21|53.79|54.88|54.17|53.81|52.12|52.37|52.74|53.08|53.59|54.97|55.98|55.1499|54.1896|54.44|54.92|55.84|55.02|57.1453|57.53|57.88|58.27|58.27|57.91|58.64|58.3|57.7|58.2|59.87|60.03||59.861|59.6149|59.63|59.81|57.6201|57.48|57.96|57.78|58.13|57.76|57.06|58.2614|58.3|59.05|59.71|61.2765|62.97|63|62.67|63.57|64.53|64.2693|64.39|66|66.8423|66.11|66.13|66.45|66.6372|65.29|66.17|66.95|67.94|68.23|67.5899|68.6|69.09|68.35|67.79|67.5642|67.4|65.635|66.7999||67.2|65.1|63.61|63.73|63.74|63.65|63|64.24|65.36|65.705||66.74|66.48|65.52|65.4|64.33|64.33|63.46|63.8575|64.03|63.3|63.72|61.47|61.29|62.29||62.19|61.99|62.56|63.758|63.8897|63.2|63.09|63.25|62.8863|63.29|61.98|62.38|62.1|60.88|61.1|60.8|59.74|59.97|59.325|60.13|60.2423|60.4207|59.39|59|60.45|61.05|62.335|63.46|64.34|63.505|63.47|62.53|62.5|62.735|62.02||61.31|61.94|62.63|63.885|63.61|63.5|62.93|61.91|60.98|60.61|61.9799|61.7|61.06|59.54|59.22
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||59.27|57.82|56.655|57.21|57.13|56.92|56.96|55.82|56.07||57.0399|56.5118|56.49|55.3|57.4932|56.67|56|55.6499|54.9|54.7479|54.6501|54.4771|54.35|55.4099|55.73|55.225|55.7501|56.24|55.6376|55.29|55.01|54.1099|53.2|53.72||54.39|54.675|54.75|54.94|55.194|54.4959|54.227|54.5844|56.14||57.42|57.7477|57.17|56.78||56.5829|56.23|56.37|56.36|55.88|55.99|55.96|54.43|53.65|53.65|53.4799|53.0252|52.64|52.16|52.345|53.0491|53.17|53.1449|52.78|52.28|53.02||52.74|52.67|53.47|52.99|52.655|52.8796|52.54|50.5143|50.58|50.5769|50.51|50.66|50.6036|50.5736|49.05|48.05|47.0428|47.22|47.22|47.387|48.2014|49.16|48.98|49.4075|49.9879|50.6|51.6432|51.6323|51.7328|52.44|52.37|52.13|51.3099|51.49|50.9|50.743|50.45|51.45|52.13|51.71|50.87|51.19|51.29|51.7501|51.71|53.6899|53.38|53.7072|53.9875|54.29|53.9933|53.7801|53.78|53.4795|53.34|54.64|54.95||54.89|54.7087|54.5999|54.54|53.31|52.76|52.8199|53.59|53.54|53.07|52.13|52.92|53.54|54.04|54.4375|54.27|55.17|55.45|55.69|56.57|57.3081|57.14|57.64|58.7641|58.89|58.5292|58.33|58|57.8999|57.3|57.6211|58.43|59.4399|59.36|58.6759|59.5825|58.67|57.9799|56.59|56.24|56.64|55.55|56.39||56.55|56.02|54.91|54.65|54.78|54.3344|54.23|55.29|55.54|56.2699||57.65|57.04|56.985|56.4399|55.24|54.5|53.87|53.77|53.6548|53.0321|54.52|52.55|51.91|52.94||52.27|50.8199|49.31|50.53|50.7|50.3009|50.5|49.56|48.86|48.94|48.54|48.58|48.7899|48.44|48.76|48.4366|47.24||47.575|48.07|48.03|47.495|47.08|47.1767|48.08|48.1231|48.7325|49.3299|49.81|49.43|49.4|49.42|49.85|49.61|49.6961||49.0037|49.54|50.71|50.8|50.96|50.4599|49.69|48.3856|48.9049|48.765|49.8091|49.4781|49.04|48.02|47.85
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||63147.3125|63653.3867|63915.3359|57555.2383|54899.0938|51532.4727|52015.7969|52367.3477|52936.7773|52484.7969|52556.7305|52819.3828|52010.6992|50326.6055|50277.2773|48118.8086|45579.2188|44367.9414|43375.5039|43532.2188|43459.3125|43263.1367|43739.668|43817.9063|43305.6094|42214.7891|40285.7617|40535.1875|40159.3633|41684.9219|42164.6133|42908.0078|43192.3203|43563.7109|43348.875|46503.2148|48923.6953|47654.2813|47880.0547|47196.668|44312.0977|44744.4922|45492.7422|45885.3633|44187.0313|43107.9609|43782.6133|43676.6875|43594.9336|43792.6523|44394.6172|44241.7578|44278.6875|43473.3398|42728.0469|43080.668|43392.7109|43417.4805|42070.8906|43806.3477|44697.6016|44046.3594|44283.6992|44424.1211|42394.4063|38950.7773|38144.3633|38362.9375|38379.375|37563.2852|38400.832|37642.5195|37862.4766|37631.2031|37735.582|36690.6055|37907.5977|37954.1328|36744.5117|37404.5898|37496.1367|37942.0039|36050.2109|35877.8789|35275.6328|34940.582|35907.6094|35557.4648|34704.5547|34853.332|34245.7891|34825.9531|35123.9102|35191.3672|34375.5703|30165.9492|28883.8457|28876.0273|28608.5293|29969.5156|27114.7734|26942.8027|27475.9336|27728.1289|27986.3848|28223.6211|28089.1152|27832.6543|27670.791|28556.5566|27229.4707|27283.5801|26836.9473|26396.1543|26423.5801|26736.4492|27155.625|27378.5605|27480.6504|27413.3164|26837.3926|26760.3223|26382.2617|26472.6426|25897.3711|26415.4199|26417.709|26018.4258|25863.9766|26094.1973|26144.9199|27464.5352|27757.2773|28045.9941|26215.6934|26265.6504|26560.5059|26807.6934|26138.7695|26220.9492|26801.873|28771.7695|29251.1191|29472.0273|29689.0352|29544.9199|29719.4238|30104.0059|30168.5547|29270.2305|29319.0762|29409.7734|30025.8887|29712.168|29502.2813|29533.0332|29568.7793|29681.7715|29365.3828|30098.1855|30058.8867|30407.9961|30185.541|30242.4277|30335.875|31602.6074|31764.4902|30951.3184|30782.166|31019.6016|30441.9941|31463.6289|30875.5762|31326.4883|31376.957|31275.5332|30823.0625|30703.4023|30993.7188|30645.8789|31395.3965|30497.7637|30769.5313|28392.9922|27029.707|26472.8418|25732.8027|26051.7266|26428.9082|26080.7383|26773.8945|26784.3887|27342.0039|27325.166|27125.4512|27299.3906|27340.9414|27825.0137|28033.5859|28431.2012|26911.6406|26589.1875|27220.6563|27448.1348|27048.9141|27154.7402|27466.998|27465.293|27295.334|27651.7402|27044.0352|27607.4316|28311.6621|27816.0273|28627.8242|29653.9492|29352.6875|29244.6914|28877.4238|29329.6035|29587.1504|29859.7598|29995.7227|28375.6211|27978.8125|28353.4199|29082.1211|30408.4395|30470.0703|30312.1719|30964.9121|30524.123|30473.0098|30484.6484|29755.4453|28102.5|28173.4688|28744.416|28429.0742|28458.3906|28646.3008|29160.375|28627.4121|27464.9863|28023.2559|28374.5332|28734.0742|28760.332|28437.8086|28457.7637|27742.168
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||3449.5625|3520.7983|3482.4797|3285.0054|3193.6743|2992.7954|3031.7627|3016.7566|3030.6138|2983.479|2856.7585|2864.4094|2785.5137|2686.1406|2663.5732|2522.9592|2461.0024|2443.7058|2390.5295|2336.6321|2324.5686|2311.3081|2350.7981|2389.2258|2320.9653|2280.8301|2242.8499|2264.6609|2351.1772|2465.9727|2504.0925|2548.7883|2592.8792|2613.7053|2553.2397|2712.8787|2688.2642|2629.6843|2369.6045|2357.1367|2275.2498|2293.1685|2383.9192|2430.5254|2352.0259|2385.2632|2443.5889|2391.5271|2274.7134|2303.283|2341.521|2277.7217|2263.2986|2254.7451|2223.3042|2317.416|2331.6338|2283.8369|2243.3376|2355.0171|2389.3557|2381.6458|2310.1985|2302.2917|2272.2612|2109.3228|2054.3291|2071.3567|2074.7859|2071.1267|2129.1982|2088.2029|2090.0068|2034.5101|2064.0464|1990.2412|2089.4373|2060.9509|2064.5071|2115.2424|2135.9119|2131.313|1903.6691|1906.5537|1913.1263|1834.1598|1873.0176|1856.9952|1819.4315|1829.4709|1803.6318|1864.8092|1814.2119|1853.3079|1791.9906|1629.2562|1573.4775|1583.766|1600.4894|1635.4625|1574.0754|1568.4725|1578.1624|1593.7325|1635.1307|1659.9861|1654.0333|1657.6085|1670.4476|1742.4155|1686.6315|1667.6096|1633.4952|1597.6665|1596.5659|1601.7897|1625.3138|1649.1659|1659.5294|1668.868|1652.3959|1639.2275|1614.4336|1617.3879|1618.7979|1657.5311|1658.0382|1667.079|1647.671|1643.3074|1654.3853|1723.9542|1730.7103|1742.8254|1660.7964|1676.1263|1683.0343|1697.6271|1669.2235|1686.1099|1698.7748|1809.8087|1831.5199|1847.3507|1856.4756|1857.1707|1865.9386|1870.4808|1871.7716|1846.4131|1849.1274|1858.6177|1879.3202|1874.9998|1876.0343|1882.2299|1885.8744|1886.9236|1867.3622|1890.7843|1905.5695|1928.3623|1920.4788|1917.2072|1935.9908|2025.5555|2010.7463|1901.4456|1889.8274|1903.8195|1877.5066|1957.58|1942.1497|1966.0269|1974.6135|1943.6471|1878.8568|1890.1149|1911.7257|1906.074|1932.2347|1931.5974|1899.1117|1793.3455|1748.0459|1728.3496|1678.9379|1749.9039|1763.1509|1757.7902|1854.7228|1860.5261|1893.7318|1895.7881|1890.5315|1910.0084|1888.0665|1906.213|1915.9131|1925.7433|1837.3889|1817.0518|1854.0756|1868.8857|1827.3821|1829.3336|1831.5083|1834.4362|1830.0076|1845.2717|1812.4633|1841.0388|1886.83|1858.5718|1883.5399|1996.6372|1915.1519|1914.9987|1878.6968|1885.6978|1922.8481|1937.5547|1963.4618|1877.5377|1889.0914|1955.3489|1977.9467|2104.3105|2121.271|2119.1804|2127.564|2018.734|1930.46|1935.7513|1916.528|1882.5613|1908.9498|1936.1025|1887.3267|1838.7101|1845.5393|1828.9063|1825.0059|1792.3794|1780.0593|1818.527|1852.4764|1818.469|1833.1151|1802.7607|1796.7423
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||408.4824|419.3813|426.7882|403.6926|404.4881|385.6985|387.0907|379.2965|360.795|356.0978|365.9014|366.1|334.4964|329.0984|331.3951|325.9873|320.4945|308.6971|303.7|306.7989|304.8955|302.1|307.9981|313.1018|310.8983|304.0979|296.3012|300.598|311.5966|320.1963|316.0725|315.3961|316.2029|319.2889|319.7892|312.8983|316.6966|309.7036|306.6988|308|327.0974|324.2947|333.6917|321.0016|315.9|325.4017|337.8947|324|302.9975|268|276.1967|274.6916|261.6956|254.6917|241.6894|253.2982|253.9982|255.8909|256.9965|247.4827|239.896|234.7017|234.7|234.8987|236.799|229.9957|229.1966|231.1988|231.6981|232.8976|236.4018|239|238.2979|271.1425|267.7082|245.8952|255.5988|254.1956|249.3814|250.1915|257.8988|255.6005|248.0901|255.4936|255.5|232.3982|233.3964|229.2917|229.2925|229.1013|230.767|227.9994|229.0037|237.4867|230.397|216.3907|211.3989|213.6961|214.9002|218.7909|208.098|207.0824|208.8|210.8663|212.1962|214.3999|213.8005|213.7003|215.799|221.4028|217.4933|216.8984|215.9967|213.5995|210.4978|212.0985|215.1018|217.798|219.6037|221.2|214.9968|214.8951|213.1992|213.7996|212.6975|218.3984|217.7975|218.0413|215.9962|216.495|217.9992|225.7754|227.1949|233.4979|219.1993|219.5019|220.498|218.5973|212.6998|216.8011|220.2955|232.3977|237.3978|240.6984|241.3969|242.2951|244.0966|245.4987|247.8682|244.8019|243.3971|241.897|248.7877|247.7936|244.4011|242.8985|243.5987|240.3016|239.6974|242.9967|245.1977|244.9975|244.0014|246.5984|244.7998|261.5952|257.4957|250.3942|249.3992|246.2973|236.0968|244.2877|243.8948|246.8928|253.6688|241.6815|236.5022|237.4954|240.7947|241.1978|249.3781|256.7916|253.9054|247.9902|244.6988|243.1741|240.6022|252.096|246.5326|238.7908|264.2945|267.1967|281.5969|285.5996|305.1023|308.3951|307.4984|311.8|314.1013|316.8964|308.3972|306.8|313.5965|315.2962|311.0996|311.3859|314.8031|314.2983|313.9957|316.1953|308.9952|314.4051|316.6914|315.7856|321.9943|329.0912|327.3983|327.4981|328.6|339.4868|330.7937|336.3896|344.8985|339.7978|333.6997|332.5727|326.6975|343.6981|346.4839|349.9967|335.3116|324.8043|323.2067|332.997|318.595|312.7014|314.7952|316.6894|312.4794|314.1028|319.6978|318.5501|319.6921|315.5905|329.5972|329.9928|331.8008|339.2935|339.7865|338.9946|339.8897
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0008|1.0007|1.0005|1.0005|1.0007|1|1|1|0.9999|1|1.0006|1.0008|1.0013|1.0009|1.0008|1.0008|1|1.0001|0.9999|1|1.0002|1.0001|1.0003|1.0002|1.0008|1.001|1.0011|1.0011|1.0009|1.0018|1.0009|1.0002|1.0004|1.0003|1.0001|1.0005|1.0004|1.0008|1.0009|1.0011|1.0016|1.0016|1.0064|1.0012|1.0011|1.0012|1.0011|1.0013|1.0013|1.0015|1.001|1.0011|1.001|1.0007|1.0006|1.001|1.0008|1.0009|1.0007|1.001|1.0006|1.001|1.001|1.0005|1.0002|1.0005|1.0003|1.0005|1.0006|1.0007|1.0006|1.0005|1.0006|1.0007|1.0009|1.0005|1.0007|1.0009|1.0008|1.001|1.0009|1.0007|1.0011|1.0011|1.0017|1.0009|1.0012|1.0008|1.0011|1.001|1.0009|1.0006|1.0011|1.0006|1.0011|1.0012|1.0007|1.0006|1.0008|1.0008|1.001|1.0007|1.001|1.0014|1.0009|1.0006|1.0008|1.0002|1.0013|1.0012|1.0011|1.0009|1.0011|1.0009|1.0018|1.0015|1.0009|1.0011|1.0011|1.001|1.0009|1.0007|1.0009|1.0007|1.0006|1.0008|1.001|1.0005|1.0003|1.0002|1.0011|1.0011|1.0009|1.001|1.0009|1.0009|1.001|1.0006|1.0009|1.0009|1.0007|1.0004|1.0001|1.0002|1.0005|1|1.0006|1.0006|1.0005|1.0001|1.0003|1.0008|1.0009|1.0014|1.0015|1.0013|1.0015|1.0015|1.0015|1.0011|1.0014|1.001|1.0013|1.0014|1.0012|1.0012|1.0014|1.0012|1.001|1.0008|1.0011|1.001|1.0008|1.0011|1.0012|1.0008|1.0008|1.001|1.0008|1.0008|1.001|1.0007|1.0005|1.0006|1.0008|1.0007|1.0008|1.0008|1.0009|1.001|1.0011|1.0008|1.0004|1.0006|1.0004|1.0007|1.0007|1.0011|1.0011|1.0012|1.0009|1.0006|1.0007|1.0011|1.0006|1.0012|1.001|1.0009|1.0009|1.0008|1.0012|1.0011|1.001|1.0012|1.002|1.0012|1.0007|1.0007|1.0008|1.0008|1.0006|1.0006|1.0008|1.0007|1.0007|1.0008|1.0008|1.0007|1.0008|1.0005|1.0008|1.0009|1.0006|1.0005|1.0004|1.0002|1.0003|1.0001|1.0003|1.0002|1.0003|1.0001|1.0003|1.0003|1.0004|1.0012|1.0021|1.0021|1.002|1.0024|1.0029
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||137.5539|134.4918|118.8766|112.1997|110.6925|103.0841|107.0453|108.3412|112.0916|114.7718|114.2525|118.3401|118.6487|114.8595|112.2108|108.8147|104.9123|101.4091|97.8579|98.6329|102.4951|98.0147|102.5813|106.3179|101.8796|93.6621|89.585|89.3052|85.924|91.867|95.3093|103.4236|102.6913|98.6817|96.8701|100.4275|107.0402|105.3225|103.8982|99.91|105.3013|108.0416|109.8867|116.92|109.6681|109.7259|109.4415|115.2323|121.291|125.5059|99.3421|95.4646|83.9918|76.3518|75.38|79.4542|76.1861|72.4567|72.3883|74.9189|75.242|69.3221|66.6314|62.5477|65.2429|61.8458|61.6456|61.7061|58.6339|58.0402|58.7121|59.5061|58.8255|57.3155|61.1989|60.4425|68.0764|67.0295|57.7507|59.8|57.4423|48.7767|43.8657|44.4424|42.19|40.25|44.5007|46.4789|38.5608|35.199|33.3053|33.2422|33.8409|32.5519|32.709|27.35|25.4335|24.36|24.52|24.5834|22.1753|22.0323|22.4163|22.4586|23.37|23.7314|23.73|23.7765|24.6968|24.6711|20.4238|19.9757|19.46|19.52|19.7355|19.78|20.2925|20.5077|20.3624|20.1221|19.4328|19.3|18.52|18.6896|18.4381|20.27|19.99|20.37|20.5714|19.9978|19.92|21.0077|21.958|21.9816|20.79|21.0581|22.0182|21.7836|21.2621|21.7721|22.1719|23.4159|24.0159|25.28|25.2712|24.8983|24.86|24.9841|24.74|23.5788|23.5581|23.372|24.234|24.04|24.78|25.5222|25.6337|25.5812|23.5778|24.83|25.9941|27.3579|26.98|27.0618|28.4545|30.5742|26.6515|22.72|22.3055|21.79|21.6985|20.964|19.3761|19.928|19.64|19.93|18.2381|16.6477|16.92|17.1122|17.5118|17.725|17.4025|16.653|16.13|15.45|15.0487|15.3359|15.9305|15.649|19.3246|19.0932|20.5123|20.6847|22.0523|21.3722|20.9828|21.3257|21.3956|20.9739|19.5527|19.54|20.07|20.1664|19.9975|20.5627|21.09|21.1825|21.1327|21.504|20.9359|20.9345|21.2969|20.9973|21.807|23.0426|22.4718|22.2818|22.374|22.88|23.4708|22.494|22.9365|21.9623|21.9819|22.39|23.1337|24.9688|25.4358|25.96|25.4625|25.2425|24.4005|23.6754|20.9503|20.7727|20.9875|21.3325|21.2376|20.99|21.4624|21.6477|21.5358|20.82|20.9822|22.2703|22.7413|23.0619|23.3161|23.8935|21.669
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.7196|0.7083|0.6603|0.6296|0.622|0.5951|0.6078|0.6235|0.6407|0.6381|0.6127|0.6118|0.5817|0.5644|0.5653|0.5479|0.5359|0.5024|0.504|0.506|0.5243|0.5082|0.5202|0.5363|0.528|0.4901|0.4837|0.4803|0.4861|0.506|0.5051|0.5282|0.5395|0.5482|0.5414|0.5887|0.6167|0.5891|0.5432|0.5431|0.5725|0.5779|0.6185|0.6368|0.6238|0.6256|0.676|0.6428|0.6272|0.6349|0.6505|0.6393|0.6095|0.617|0.6027|0.6537|0.6789|0.6776|0.6059|0.5978|0.5703|0.4579|0.4539|0.4255|0.4147|0.3851|0.3825|0.3885|0.3876|0.3919|0.3975|0.3871|0.3872|0.3897|0.399|0.3781|0.4093|0.3793|0.3716|0.3884|0.3879|0.3859|0.3601|0.3654|0.3755|0.3291|0.3291|0.3086|0.3046|0.3031|0.2924|0.2972|0.2898|0.2938|0.2808|0.253|0.2469|0.2479|0.2518|0.2593|0.2497|0.248|0.2496|0.2531|0.2586|0.2669|0.2639|0.2612|0.2645|0.2695|0.2559|0.2507|0.2481|0.2478|0.2461|0.2464|0.2531|0.2564|0.2575|0.2558|0.2548|0.2524|0.2498|0.2518|0.2496|0.2594|0.2593|0.2605|0.2587|0.2598|0.2588|0.2664|0.2728|0.2795|0.2678|0.2706|0.2713|0.2698|0.2632|0.2724|0.2673|0.2783|0.2829|0.291|0.2927|0.2975|0.3017|0.3022|0.3024|0.2959|0.2971|0.3014|0.312|0.3104|0.3185|0.313|0.3132|0.3106|0.3077|0.3189|0.3183|0.3322|0.3259|0.314|0.3196|0.3779|0.3639|0.2953|0.2938|0.2925|0.2853|0.2935|0.2962|0.3013|0.2993|0.2987|0.278|0.2869|0.2894|0.2922|0.3022|0.3048|0.2889|0.2705|0.2635|0.2674|0.2654|0.2772|0.2884|0.2863|0.3237|0.3304|0.3531|0.3564|0.3791|0.3793|0.3755|0.3807|0.3833|0.3862|0.3665|0.3646|0.3704|0.3754|0.3741|0.3728|0.3801|0.3799|0.3702|0.3757|0.3707|0.3695|0.3728|0.3698|0.3795|0.3969|0.3964|0.3964|0.3946|0.3978|0.4108|0.4178|0.4169|0.3952|0.397|0.4069|0.4218|0.4434|0.4479|0.4513|0.444|0.4286|0.4067|0.4124|0.3975|0.3849|0.3924|0.3999|0.3998|0.4046|0.4086|0.3875|0.3897|0.3698|0.3571|0.3724|0.3843|0.3867|0.3847|0.3459|0.35
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9999|1.0002|0.9996|0.9998|1.0002|1.0008|1.0008|1.0003|1.0001|1.0001|0.9997|0.9997|0.9998|1|1.0002|1.0002|1.0004|1.0009|1.0016|1.0014|1.0009|1.0011|1.001|1.0005|1.0004|1.0009|1.0008|1.0011|1.0014|1.0013|1.0017|1.0022|1.0012|1.0013|1.0009|1.0013|1.0005|1|1|0.9997|1.0002|0.9997|0.9999|0.9998|1.0004|1.0002|1|1.0002|1.0005|1.0002|1.0001|1.0003|1.0006|1.0012|1.0012|1.0006|1.0001|1.0009|1.0009|1.001|1|1.0001|1.0003|1.0005|1|0.9999|1|0.9999|0.9999|0.9999|1|0.9999|1|0.9998|0.9997|1|1.0001|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|1|1|0.9999|0.9998|0.9999|1.0001|1.0001|1.0001|1.0001|0.9998|0.9998|1|1.0149|0.9999|1.0001|1.0006|1.0005|1.0003|1|0.9999|1|1.0001|1.0001|1.0001|1.0002|1.001|1.001|1.0009|1.0005|1.0004|1.0003|1.0002|1|0.9999|1|1.0001|1.0003|1.0003|1.0005|1.0006|1.0007|1.0008|1.0009|1.0008|1.0005|1.0007|1.0003|1.0003|1.0008|1.0009|1.0007|1.0017|1.0006|1.0006|1.0005|1.0008|1.0015|1.0014|1.0015|1.0015|1.0015|1.0012|1.0012|1.0016|1.0022|1.0016|1.0012|1.0007|1.0009|1.0004|1.0003|1.0003|1.0003|1.0002|1.0002|1.0002|1.0002|1.0001|1.0001|1|0.9999|1.0002|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0001|1.0002|1.0006|1.0003|1.0002|1.0001|1|1|1.0001|1.0002|1.0005|1.0006|1.0018|1.0042|1.0004|1.0004|1.0001|1.0002|1.0002|1|1|1|0.9999|0.9999|0.9999|0.9998|0.9999|1.0001|1.0002|1.0003|1|0.9999|1|1|1.0076|0.9998|0.9997|0.9997|0.9996|0.9997|1.0041|0.9994|0.9997|0.9998|0.9998|1|0.9999|0.9997|0.9999|1.0001|1.0001|1.0001|1.0005|1|0.9998|0.9998|1.0033|0.9993|0.9993|0.9993|0.9994|0.9996|0.9996|0.9998|0.9998|0.9998|0.9999|1.0002|0.9999|0.9999|1.0005|0.9997|0.9989|0.9981|0.9977|0.9973|0.9975|0.9989
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.6033|0.6234|0.6053|0.5967|0.5526|0.5436|0.5515|0.5629|0.5748|0.5677|0.5782|0.5762|0.5418|0.5336|0.5374|0.528|0.519|0.5155|0.5111|0.5138|0.5138|0.5105|0.5142|0.539|0.5397|0.5358|0.5182|0.5192|0.5317|0.5493|0.5536|0.569|0.5763|0.5797|0.5891|0.6033|0.6224|0.6143|0.5781|0.5815|0.5884|0.5937|0.6392|0.6394|0.6309|0.6362|0.6569|0.6413|0.6462|0.6485|0.631|0.6248|0.6261|0.6166|0.6143|0.643|0.6377|0.634|0.6261|0.6627|0.6753|0.6527|0.6417|0.6292|0.6422|0.6124|0.609|0.6156|0.6124|0.6165|0.6252|0.6235|0.6161|0.6177|0.6281|0.624|0.6521|0.6502|0.6712|0.7478|0.671|0.706|0.6977|0.7149|0.7317|0.6149|0.625|0.6156|0.6156|0.5841|0.5586|0.5676|0.5632|0.5839|0.5523|0.5296|0.5241|0.4923|0.498|0.5099|0.4906|0.489|0.4977|0.5026|0.52|0.5289|0.5326|0.542|0.547|0.5259|0.5463|0.51|0.5069|0.5073|0.5069|0.5166|0.5212|0.5249|0.5163|0.5071|0.5066|0.4934|0.4889|0.4855|0.4982|0.507|0.5065|0.5058|0.5086|0.5126|0.5118|0.5287|0.5403|0.5475|0.525|0.531|0.5319|0.5365|0.5254|0.5397|0.5199|0.5945|0.6166|0.6345|0.6368|0.6407|0.6444|0.6653|0.6466|0.6298|0.6674|0.6874|0.7076|0.7074|0.7199|0.7184|0.731|0.7304|0.7153|0.7423|0.7985|0.8482|0.8489|0.7819|0.7644|0.8239|0.9214|0.4772|0.4782|0.4799|0.4707|0.4842|0.4919|0.4935|0.4912|0.4826|0.4772|0.4843|0.4848|0.4916|0.502|0.527|0.5033|0.4963|0.4982|0.4831|0.4854|0.5203|0.5634|0.5279|0.5406|0.5277|0.538|0.5322|0.5425|0.5268|0.5168|0.5275|0.5289|0.4948|0.4699|0.4546|0.4651|0.4669|0.4671|0.4746|0.4721|0.4611|0.4428|0.4303|0.4432|0.4304|0.4338|0.4308|0.451|0.4702|0.4649|0.4653|0.4659|0.4723|0.4823|0.4696|0.483|0.4719|0.4842|0.4789|0.4991|0.5371|0.5375|0.5209|0.5453|0.5148|0.5178|0.527|0.5197|0.5152|0.5097|0.5266|0.5076|0.5245|0.5482|0.5565|0.5821|0.5331|0.4882|0.4438|0.4543|0.4747|0.4927|0.3911|0.3813
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||8.6684|8.885|8.5968|8.4403|8.1131|7.6396|7.6715|7.7332|8.1047|8.1336|7.8605|7.94|7.7074|7.4454|7.3681|7.3033|7.1015|6.9597|6.8276|6.9687|7.0219|6.8121|6.8836|7.076|7.2885|6.7257|6.5669|6.5419|6.454|6.848|7.051|7.389|7.597|7.6749|7.6868|8.209|8.577|8.0786|7.521|7.5035|7.949|7.9862|8.573|8.803|8.6289|8.68|8.912|9.01|9.582|9.391|8.554|8.4278|7.1309|7.0388|6.8836|7.563|7.7679|7.6396|7.3258|7.354|6.9089|6.296|6.1996|5.9426|5.7189|5.524|5.5765|5.3771|5.3119|5.372|5.2926|5.218|5.2848|5.325|5.5689|5.485|5.803|5.6351|5.52|5.882|5.3131|5.2618|5.0887|5.005|4.9919|4.64|4.7945|4.7957|4.598|4.53|4.2341|4.4499|4.353|4.417|4.3647|3.798|3.659|3.723|3.778|3.8826|3.7658|3.74|3.823|3.8936|4.0285|4.0926|4.0741|4.0769|4.162|4.3|4.117|4.097|4.0736|4.091|4.0896|4.0358|4.166|4.167|4.167|4.219|4.17|4.088|4.0951|4.0889|4.153|4.331|4.3056|4.2806|4.3009|4.317|4.294|4.5341|4.6778|4.795|4.6208|4.4938|4.517|4.5349|4.449|4.537|4.5589|4.8099|4.8395|4.998|5.0539|5.02|5.067|5.1049|5.0947|5.046|5.0418|5.072|5.217|5.2047|5.258|5.2719|5.3359|5.295|5.252|5.414|5.698|5.4828|5.257|5.384|5.415|5.714|5.5498|5.3076|5.2169|5.2299|5.1779|5.362|5.379|5.508|5.6299|5.1979|5.2239|5.099|5.1519|5.2339|5.1375|4.975|4.8558|4.6768|4.588|4.4608|4.617|4.7998|4.709|4.553|5.0696|5.057|5.209|5.2659|5.322|5.2981|5.3326|5.461|5.527|5.539|5.2729|5.2932|5.4019|5.447|5.3369|5.3899|5.465|5.4379|5.337|5.429|5.348|5.4679|5.5189|5.408|5.648|5.8988|5.798|5.808|5.7542|5.908|5.978|6.046|6.216|6.0101|6.01|6.169|6.435|6.9183|6.982|6.83|6.84|6.6491|6.469|6.4881|6.3109|6.317|6.4149|6.582|6.529|6.4989|6.3809|6.287|6.28|6.103|6.1109|6.336|6.4182|6.385|6.4508|6.482|6.6292
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||43.3097|44.5768|41.2098|39.9134|39.3352|36.9383|38.2088|38.537|39.6771|40.626|41.7865|43.5012|42.3959|41.6893|41.1666|38.57|36.1179|35.4868|34.7365|35.9072|36.9221|33.9474|35.4795|37.102|36.5017|33.0326|31.3379|31.8888|30.6583|32.7201|33.7409|36.1576|36.477|36.5397|36.799|39.559|41.7186|39.5175|37.5895|36.3951|38.8909|39.3895|41.3999|43.4201|41.98|42.12|43.3194|44.9276|48.3006|48.8787|48.8591|47.0696|44.4496|42.1039|41.3906|42.1503|40.3097|41.3279|42.8405|39.3704|30.7453|27.8472|27.6285|24.6455|23.0256|22.5506|21.4422|21.5222|20.7759|21.2863|21.8252|21.4742|21.238|22.2054|23.21|24.6116|24.0013|20.9284|18.0966|19.6656|14.8482|13.9513|13.1466|13.09|13.1597|12.1702|12.5213|12.31|11.7496|11.6796|11.0599|11.4489|10.6309|10.7981|10.6606|9.3689|9.1052|9.2074|9.4098|9.7697|9.3295|9.3178|9.5561|9.8292|10.0796|10.8101|10.2984|10.2093|9.4697|9.8083|9.3564|9.3472|9.1862|9.0587|8.9576|8.9177|9.1079|9.2357|9.298|9.3087|9.5078|9.4682|9.4269|9.5613|9.5083|10.1361|10.1312|10.0475|9.9572|10.0411|10.0656|10.5254|10.8202|11.1796|10.4377|10.1251|10.3584|10.4664|10.3776|10.8665|10.9977|11.4988|11.8583|12.3761|12.4586|12.5464|12.6578|12.7984|12.7681|12.7464|12.5988|12.6385|12.9574|12.8888|13.2789|13.2922|13.4215|13.4511|13.4404|13.5976|14.0605|14.4202|14.2692|14.5796|14.6199|15.9199|14.17|13.3399|13.6898|13.84|12.7501|13.11|13.1499|13.3999|13.4495|13.3202|12.9399|13.21|13.46|13.6597|13.4899|13.2198|13.03|12.1199|11.5099|11.7096|11.57|11.9598|12.0499|11.5903|14.24|14.0998|14.6997|14.6698|14.8799|14.5598|14.2901|14.4598|14.7297|14.9697|14.3899|14.25|14.7101|14.95|14.7699|14.8299|15.1799|15.2998|15.1599|15.3399|15.2098|15.5297|15.7199|15.5796|16.4901|17.4098|17.2699|17.3591|16.9697|17.2102|17.8098|17.92|18.2201|17.7501|17.2493|18.5098|19.4296|21.1998|21.53|21.1696|19.3096|19.0199|18.69|18.6003|17.9599|18.1298|18.3198|18.3405|17.6495|17.4497|17.83|17.54|17.3997|16.8291|17.1499|17.6398|17.8191|17.9198|17.5396|17.7598|17.7596
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.1449|0.1349|0.1223|0.1004|0.09|0.0855|0.0855|0.0863|0.0914|0.0908|0.0879|0.0881|0.087|0.083|0.0828|0.0821|0.0808|0.0803|0.0792|0.0803|0.0799|0.0798|0.0803|0.0822|0.0829|0.0803|0.0792|0.0806|0.0818|0.0855|0.0788|0.0808|0.0816|0.0825|0.0817|0.0854|0.0879|0.0849|0.0834|0.0817|0.0848|0.0846|0.0921|0.0943|0.0921|0.093|0.0949|0.0938|0.0944|0.0953|0.0956|0.0976|0.0933|0.0935|0.0937|0.0987|0.0987|0.0976|0.0977|0.1068|0.1036|0.0981|0.1058|0.0955|0.0924|0.0849|0.0843|0.083|0.0809|0.0814|0.0786|0.0764|0.0766|0.0787|0.0822|0.0874|0.0832|0.0765|0.0755|0.0795|0.0756|0.0778|0.0768|0.0765|0.0765|0.0682|0.0708|0.0696|0.0708|0.0703|0.0724|0.0751|0.0697|0.0699|0.0678|0.0604|0.0589|0.0593|0.0602|0.0616|0.0588|0.0585|0.0595|0.0592|0.061|0.0615|0.0616|0.0616|0.0623|0.0641|0.0623|0.0617|0.0614|0.0611|0.0612|0.0619|0.0634|0.063|0.0632|0.0628|0.0629|0.0624|0.0617|0.0623|0.062|0.064|0.0638|0.0646|0.0643|0.0638|0.0642|0.067|0.0665|0.0683|0.0636|0.0631|0.064|0.0648|0.0632|0.0641|0.0638|0.0684|0.0712|0.075|0.0769|0.0761|0.0769|0.0762|0.0755|0.0757|0.0749|0.075|0.0783|0.0782|0.0798|0.0779|0.0798|0.0823|0.0837|0.0775|0.0767|0.0738|0.0714|0.0703|0.0731|0.073|0.0716|0.0656|0.0655|0.0661|0.0659|0.0685|0.0692|0.0717|0.0688|0.0668|0.0641|0.0659|0.0658|0.0668|0.0699|0.0693|0.0667|0.0631|0.0628|0.0627|0.0619|0.0622|0.0626|0.0617|0.0711|0.0684|0.0703|0.072|0.0727|0.0733|0.0722|0.0727|0.0734|0.074|0.0713|0.071|0.0729|0.0739|0.074|0.074|0.0749|0.0754|0.0732|0.0735|0.0726|0.0732|0.0747|0.0733|0.0771|0.0815|0.0797|0.0807|0.0791|0.08|0.0806|0.0809|0.0835|0.0799|0.08|0.0847|0.0932|0.0941|0.0947|0.0947|0.0912|0.0888|0.0845|0.0858|0.0854|0.0861|0.0927|0.0991|0.1032|0.1041|0.0778|0.0768|0.0768|0.074|0.076|0.0775|0.0789|0.0778|0.0778|0.0756|0.0772
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.7E-5|1.5E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1268|0.1109|0.1064|0.105|0.0986|0.0932|0.0942|0.0919|0.0923|0.0926|0.0921|0.0929|0.093|0.095|0.0889|0.0906|0.0866|0.0842|0.0821|0.0829|0.0836|0.0816|0.0837|0.0855|0.0838|0.0836|0.0793|0.0799|0.0794|0.0829|0.0828|0.086|0.0885|0.089|0.0894|0.0939|0.0966|0.094|0.092|0.0926|0.098|0.0995|0.1071|0.1038|0.1005|0.1015|0.1024|0.1012|0.1008|0.1008|0.103|0.0995|0.0994|0.0995|0.0989|0.102|0.104|0.103|0.1023|0.1091|0.0989|0.0951|0.0993|0.0997|0.1012|0.0937|0.0916|0.0931|0.0949|0.0949|0.1011|0.0984|0.0964|0.096|0.0988|0.0998|0.1059|0.1094|0.0939|0.1027|0.1007|0.0857|0.0815|0.0847|0.0756|0.0683|0.0669|0.0624|0.062|0.0612|0.0595|0.0601|0.0586|0.0592|0.0572|0.0524|0.0514|0.0537|0.053|0.0536|0.0524|0.0518|0.0501|0.051|0.0504|0.0508|0.0515|0.0504|0.0509|0.052|0.0509|0.0508|0.0512|0.0505|0.0507|0.0504|0.0515|0.0514|0.0516|0.0522|0.0518|0.0511|0.0507|0.0512|0.0527|0.0531|0.052|0.051|0.0509|0.0527|0.0505|0.0525|0.0529|0.053|0.0545|0.0516|0.0519|0.0522|0.0525|0.0527|0.0522|0.0545|0.0559|0.0569|0.0572|0.0577|0.0579|0.0583|0.0586|0.0586|0.0593|0.0598|0.06|0.0611|0.0595|0.0598|0.0594|0.0606|0.0588|0.0605|0.0618|0.0602|0.06|0.0601|0.0605|0.0609|0.0602|0.0579|0.0571|0.0565|0.0569|0.0588|0.0579|0.0576|0.0575|0.0568|0.0561|0.0573|0.0568|0.0583|0.059|0.0578|0.0568|0.0546|0.0543|0.0535|0.0529|0.0536|0.0539|0.0551|0.0587|0.06|0.061|0.0598|0.0615|0.06|0.0599|0.0604|0.0608|0.0616|0.0605|0.0599|0.0621|0.0628|0.0629|0.0632|0.0646|0.0654|0.064|0.0648|0.0632|0.0655|0.0665|0.0669|0.0687|0.0709|0.072|0.0736|0.074|0.0729|0.0812|0.0801|0.0766|0.07|0.0681|0.0691|0.0703|0.0737|0.0726|0.0725|0.0718|0.0692|0.0687|0.0692|0.0688|0.0696|0.0704|0.0707|0.0688|0.0689|0.0694|0.0702|0.0696|0.0674|0.0689|0.0703|0.0706|0.0719|0.0716|0.0752|0.074
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0012|1.0017|1.0015|1.0025|1.0029|1.0036|1.0051|1.0043|1.0013|1.0013|1.002|1.0037|1.0027|1.0081|1.0082|1.0035|1.0032|1.0007|1.0007|1.0007|0.9986|0.9986|0.9986|1.05|1.086|1.0668|1.0036|1.0169|1.09|1.089|1.089|1.089|0.9986|0.9986|0.9986|1.05|1.05|0.9833|1.09|1.09|0.9986|0.9986|1.0026|1.2828|1.1032|1.076|1|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0013|1.0031|1.0081|1.0056|1.002|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1.0006|1.0004|1.0002|1.0001|1.0002|1|0.9998|1|1.0002|1.0001|1.0002|1.0002|1|1.0001|1.0002|1.0002|1|0.9999|1.0001|1.0001|1|1.0001|1.0019|1.0012|1|1.0001|1.0002|1.0003|1|1|1.0001|1.0002|1.0004|1.0004|1.0003|1.0004|1.0005|0.9998|0.9999|1.0001|1|1.0001|1.0002|1.0003|1.001|1.001|1.0006|1.0004|1.0002|1.0001|1|1|0.9999|1.0001|1.0002|1.0002|1.0003|1.0003|1.0007|1.0007|1.0005|1.0003|1.0002|1.0006|1.0001|1.0002|1.0007|1.0006|1.0006|1.0006|1.0005|1.0004|1.0005|1.0013|1.0014|1.0013|1.0014|1.0013|1.0015|1.0011|1.0012|1.0018|1.0017|1.0013|1.0011|1.0008|1.0008|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1|1.0001|1|1|0.9999|1|1.0001|1.0001|1.0001|1|1|1.0001|1|1|1.0001|1.0003|1.0001|1|1|0.9999|1|1.0002|1.0002|1.0005|1.0004|1.0016|1.002|1|1.0001|0.9998|0.9999|0.9998|0.9997|0.9996|0.9999|1|0.9999|1|0.9999|0.9999|1|0.9999|1|1|0.9999|0.9999|1|1|1|1|1|1|1|0.9999|0.9999|1.0019|1.0001|1.0001|1|0.9998|0.9997|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9997|0.9996|0.9998|0.9996|0.9997|0.9997|0.9997|0.9997|0.9999|1.0003|0.9999|0.9995|0.9996|0.9986|0.9986|0.9989|0.9984|0.9994
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||1.0292|1.0615|1.0672|1.077|1.0713|1.0061|1.05|1.0354|1.0331|1.0105|0.9562|0.9097|0.8932|0.8848|0.8855|0.8585|0.8476|0.8379|0.8169|0.7948|0.8225|0.8169|0.8338|0.8218|0.816|0.7621|0.7389|0.7454|0.7646|0.7916|0.7969|0.8208|0.8527|0.858|0.867|0.9446|0.9561|0.9114|0.8441|0.8434|0.887|0.8912|0.9886|1.0328|1.0182|1.0181|1.069|1.0906|1.0296|0.921|0.8769|0.819|0.7975|0.8216|0.8255|0.8841|0.9022|0.8956|0.9007|0.9391|0.9106|0.8573|0.8475|0.8206|0.8375|0.7998|0.7813|0.7712|0.7576|0.768|0.7955|0.7849|0.785|0.8198|0.8661|0.8735|0.9438|0.961|0.9817|0.9534|0.8704|0.86|0.8093|0.7458|0.7359|0.6731|0.6885|0.6686|0.6567|0.65|0.6328|0.6576|0.6485|0.6646|0.647|0.5464|0.5201|0.523|0.5345|0.5416|0.5239|0.5161|0.5224|0.534|0.5608|0.5709|0.5659|0.5948|0.5774|0.5708|0.5271|0.5226|0.516|0.5259|0.5197|0.5245|0.5435|0.5488|0.5448|0.5349|0.5336|0.5266|0.5222|0.5184|0.5245|0.5581|0.5646|0.5678|0.5666|0.5539|0.5537|0.5873|0.5946|0.6236|0.5666|0.5558|0.5597|0.5689|0.5583|0.5807|0.5846|0.6277|0.6394|0.6797|0.6855|0.6887|0.7007|0.6995|0.6957|0.681|0.6782|0.6849|0.7028|0.7022|0.7072|0.7208|0.7359|0.7307|0.7287|0.7617|0.7812|0.8011|0.7561|0.7826|0.7875|0.8776|0.8799|0.7574|0.7494|0.7482|0.6801|0.6996|0.7057|0.7187|0.7199|0.6695|0.6436|0.6626|0.6716|0.6704|0.6921|0.7097|0.6768|0.6316|0.6207|0.5992|0.6268|0.6612|0.6748|0.6532|0.7886|0.7848|0.8231|0.8357|0.8926|0.9086|0.8987|0.905|0.9157|0.9479|0.9671|0.899|0.8906|0.8915|0.8757|0.8797|0.8895|0.9008|0.8647|0.8776|0.8707|0.8768|0.9042|0.9075|0.9669|1.0078|1.0077|1.0168|0.9799|0.9878|1.0156|1.0295|1.0577|1.0163|1.0219|1.0556|1.0976|1.1776|1.1836|1.1842|1.1897|1.1387|1.1162|1.1309|1.1239|1.1197|1.1407|1.1676|1.1502|1.1187|1.1234|1.1406|1.1446|1.1042|1.108|1.1467|1.1545|1.1597|1.1669|1.1706|1.2277
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||64500|63537.6914|63887.9883|57350.9805|54888.3789|51463.5195|52106.7383|52440.2617|52984.3086|52482.0391|52453.9883|52748.1992|52030.8008|50255.8711|50236|48044.2891|45460.0781|44352.3086|43318.0391|43478.5391|43299.2617|43292.25|43693.9414|43847.2891|43306.6797|42256.8086|40264.5195|40412.4102|40136.2695|41600.3984|42138.7891|42890.7695|43308.9492|43634.0117|43332.9883|46523.7813|48887.9688|47716.7813|47754.3711|47164.1016|44428.8008|44942.4688|45445.3008|46010.6016|44202.8984|43119.8008|43896.9219|43694.2695|43600.5|43789.8984|44362.6797|44167.8711|44181.3398|43324.3984|42654.5391|43072.6016|43279.7813|43355.8984|42031.8398|43769.4414|44607.5|43976.9414|44185.5898|44293.1016|42197.6992|38914.1484|38078.3086|38390|38293.2188|37508.4805|38395.6406|37611.8984|37810.1094|37598.1992|37736.2891|36615.4141|37888.8594|37885.9609|36665.3594|37354.6406|37479.7617|37938.8711|36026.8984|35827.8984|35287.2891|34886.9688|35920.0781|35612.6484|34686.1797|34784.8906|34234.7891|34835.4883|35099.1797|35144.6484|34787.8516|30140|28905.9297|28950.1191|28611.4004|30100.7402|27107.502|26917.4395|27453.2793|27703.9395|27983.0996|28294|28059.4902|27794.7402|27644.0996|28490|27189.8496|27240.8105|26850.0391|26381.6406|26424.0195|26713.3008|27108.8809|27353.8594|27479.6504|27397.4902|26842.9922|26755.0195|26347.3496|26511.0508|25904.3809|26370.7891|26405.3008|26025.6367|25923.2305|26047.3438|26104.6992|27511.1895|27751.1797|28050|26205.8301|26205.3594|26556.1895|26770.6191|26170|26245.2578|26795.8906|28708.1094|29221.5508|29443.5|29667.084|29520.3008|29856.9395|30094.1699|30160.3008|29222.5|29392.5742|29421.1445|30113.9395|29656.25|29503.4004|29504.4492|29565.8906|29681.8906|29310.9004|30104.3516|30011.0508|30402.8008|30193.1699|30250.5996|30341.8008|31577.4902|31778.8203|30932.9609|30720.5996|31012.9902|30434.9707|31487.8691|30869.6797|31338.0605|31379.8594|31165.2695|30800|30661.3008|30916.5|30580.9707|31323.9902|30602.9707|30751.9199|28627.0996|27131.5996|26486.3906|25718.2891|26899.9902|26429.0898|26094.1992|26752.9395|26874.3008|27584.8809|27311.6895|27160.2578|27333.1699|27291.4004|27869.6504|28070.6699|28430.8105|26921.7402|26724.4609|27254.4004|27495.1797|27074.5293|27179.7402|27450.6191|27482.7598|27302.2598|27639.1797|27037.9004|27645.5801|28300.0996|27826.8008|28688.5996|29695.6309|29340.9004|29211.5508|28864.8008|29324.9004|29556.4199|29821.9609|29928.7402|28384.0801|27929.6992|28287.2109|29015.1094|30388.0898|30462.7598|30380.6504|31379.5996|30682.7402|30410.3906|30475.0996|29754.9004|28162.5098|28251.7891|28700|28457.1992|28481.6992|28628.0508|29126.8008|28674.1895|27574.6602|28084.1797|28484.4609|28786.5898|28895.6992|28528.9004|28541.3496|27777.1309
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||86.1074|84.8967|77.9057|76.3567|72.9472|69.0871|69.72|69.6712|71.46|71.7147|70.9822|70.89|70.7392|73.15|73.44|71.95|70.65|68.8248|68.8|68.2478|68.43|68.1142|69.9955|68.7161|68.7539|67.54|66.1329|66.3443|68.4133|72.6736|71.54|70.3332|69.97|70.4537|71.57|77.0839|74.5767|71.1351|67.7678|68.3478|66.71|66.9841|73.597|75.8729|74.763|77.7636|77.4835|77.26|74.38|72.73|73.78|71.07|71.89|71.64|71.53|72.93|74.04|74.02|73.7|77.49|78.77|74.5|74.79|74.35|75.05|72.19|70.15|70.42|70.23|70.49|71.74|70.65|69.08|71.86|70.98|71.65|74.32|74.27|72.52|75.95|75.46|76.11|74.3|74.48|74.93|69.53|70.77|70.39|70.48|69.76|68.79|70.59|70.4|72.73|69.74|64.21|61.88|62.64|63.31|66.2|62.11|61.55|63.75|63.82|65.36|65.92|65.2|65.51|66.91|68.37|66.48|65.5|65.5|65.03|65.01|65.87|65.01|67.77|68.27|67.64|66.19|63.36|62.7|61.29|61.62|64.09|64.45|63.68|63.76|64.92|64.22|68.3|69.03|70.5|65.72|65.37|65.89|66.75|67.2|67.09|65.88|75.82|79.6|82.24|83.1|83.65|84.38|84.53|85.35|83.43|83.87|88.38|94.5|93.97|95.02|91.98|91.91|91.11|90.09|93.35|94.74|94.94|94.17|92.93|93.56|103.44|104.17|97.82|98.2|97.79|98.58|105.93|106.59|109.42|114.76|111.26|85.73|88.09|89.37|90.23|92.96|88.84|87.27|80.84|77.73|76.84|75.11|78.12|79.53|77.85|89.95|89.51|91.2|91.34|94.54|95.63|95.85|92.68|93.3|92.16|88.2|86.71|91.86|93.09|92.79|93.28|94.16|94.97|90.41|88.43|81.46|81.91|82.02|80.06|85.17|89.64|89.15|89.81|89.1|88.86|90.28|90.59|93.96|91.74|88.98|90.81|92.36|101.88|103.1|100.28|98.88|94.53|94.65|96.95|94.35|91.47|92.67|94.95|93.98|95.77|90.22|93.26|92.95|89.55|93.72|95.75|94.46|88.07|83.42|84.28|85.51
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||12.0279|11.9151|11.2322|11.2006|11.5256|12.3994|7.5144|7.5563|7.7281|7.7754|7.6687|7.5155|6.8982|6.8758|6.8606|6.7069|6.4411|6.4768|6.4379|6.1064|6.2655|6.0929|6.3397|6.3466|6.1525|5.9725|5.8713|5.9146|6.1307|6.4033|6.3819|6.8477|6.898|6.9309|6.7373|6.9678|6.9685|6.7458|6.2789|6.2432|6.64|6.7179|7.371|7.7146|7.64|7.8737|8.2391|7.4355|7.7832|7.1442|6.4805|6.2021|6.1064|6.0939|6.1142|6.3587|6.4686|6.3245|6.3387|6.6061|6.5394|6.3299|6.2773|6.3198|6.29|6.0947|6.0178|6.3715|6.5567|6.3554|6.594|6.4252|6.2855|5.2682|5.3529|5.3958|5.5802|5.387|5.3048|5.6238|5.37|5.3855|5.2695|5.1071|5.152|4.7737|4.9063|4.8517|4.2488|4.2338|4.1436|4.3773|4.3388|4.4924|4.4246|4.111|3.941|3.968|4.126|4.2579|4.0938|4.147|4.1513|4.1705|4.3673|4.4255|4.3404|4.3647|4.5204|4.6838|4.4981|4.4784|4.4204|4.318|4.3027|4.2749|4.3956|4.4299|4.482|4.4573|4.3745|4.3449|4.3061|4.2995|4.2485|4.4891|4.5226|4.49|4.4535|4.4984|4.4245|4.6784|4.8069|4.8583|4.7336|4.6712|4.816|4.8597|4.7814|4.9204|5.0507|5.5044|5.957|6.2958|6.3675|6.2161|6.3329|6.2913|6.1445|6.0129|6.2185|6.2549|6.6914|6.6832|6.6226|6.0192|5.9711|5.8976|5.811|6.1793|6.3708|6.1615|6.0445|6.2731|6.1386|6.1477|5.8774|5.372|5.3059|5.358|5.5719|5.637|5.724|5.5892|5.7749|5.3411|5.0255|5.281|5.3619|5.5489|4.9216|4.9039|4.818|4.603|4.5099|4.6358|4.594|4.6422|4.5102|4.308|4.6688|4.6719|4.7909|4.842|5.019|5.0929|5.053|5.1579|5.2007|5.1679|5.0169|4.9819|5.072|5.1999|5.1389|5.371|5.4259|5.342|5.1568|5.219|5.211|5.1929|5.1369|5.0051|5.2778|5.61|5.396|5.397|5.3561|5.491|5.5661|5.5901|5.6808|5.4709|5.514|5.8321|5.9573|6.4711|6.3671|6.3199|6.465|6.2419|6.0009|6.091|6.0419|6.096|6.2365|6.3399|6.203|6.08|6.1241|6.065|6.03|5.884|5.819|6.2831|6.432|6.4432|6.5051|6.571|6.4258
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.2285|0.2313|0.2239|0.2122|0.2125|0.1905|0.1944|0.1973|0.2042|0.2042|0.1972|0.1917|0.1845|0.1854|0.1837|0.1755|0.1707|0.1685|0.1625|0.1623|0.1642|0.1606|0.1651|0.1711|0.1693|0.1691|0.1638|0.1645|0.1654|0.1719|0.1794|0.1936|0.1989|0.1974|0.191|0.2043|0.2068|0.2046|0.2026|0.2004|0.208|0.2101|0.2302|0.2441|0.2396|0.243|0.2381|0.2351|0.2423|0.2395|0.253|0.2302|0.2037|0.2051|0.1958|0.2169|0.2177|0.2035|0.2145|0.2085|0.1853|0.1649|0.1576|0.1549|0.1599|0.1394|0.1391|0.1345|0.1351|0.1386|0.1352|0.1343|0.1347|0.1427|0.1503|0.1398|0.147|0.145|0.1365|0.1475|0.1281|0.1316|0.1281|0.1298|0.1299|0.1133|0.1152|0.1155|0.1138|0.1124|0.1015|0.1036|0.1033|0.1027|0.0987|0.0925|0.0904|0.0922|0.095|0.098|0.0967|0.0955|0.0956|0.097|0.1014|0.1017|0.101|0.1013|0.1031|0.1064|0.1024|0.0984|0.0971|0.0991|0.102|0.1026|0.1034|0.1004|0.0979|0.0985|0.097|0.0939|0.0919|0.0926|0.0924|0.0985|0.0981|0.0948|0.0944|0.0963|0.0952|0.0969|0.1008|0.1017|0.0978|0.0978|0.099|0.0999|0.0973|0.0973|0.097|0.1041|0.1085|0.1152|0.1187|0.1137|0.1135|0.1145|0.1189|0.1121|0.1077|0.1081|0.1112|0.111|0.1111|0.1114|0.1128|0.1125|0.1103|0.1161|0.1165|0.1184|0.1162|0.1205|0.1262|0.1236|0.122|0.1111|0.1115|0.1124|0.1146|0.1227|0.1252|0.1285|0.1302|0.1246|0.1241|0.1272|0.1303|0.1389|0.1387|0.129|0.1265|0.122|0.1174|0.1178|0.1161|0.119|0.1168|0.1133|0.1263|0.1256|0.1373|0.1385|0.1521|0.1525|0.1488|0.1526|0.1526|0.1544|0.1511|0.1549|0.1625|0.1649|0.1622|0.1674|0.1725|0.1739|0.1705|0.1686|0.1647|0.1689|0.1708|0.1669|0.1739|0.183|0.1812|0.182|0.1795|0.1815|0.1849|0.1852|0.1928|0.1889|0.1902|0.1911|0.2002|0.2224|0.2258|0.2353|0.232|0.2226|0.2206|0.2237|0.2212|0.2197|0.2233|0.2239|0.2207|0.2193|0.2279|0.2399|0.2384|0.2043|0.211|0.22|0.2224|0.2401|0.2258|0.2244|0.2271
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||20.0923|20.4454|20.7087|19.3552|19.2593|18.2785|19.006|19.2851|19.8753|20.2184|20.2991|20.5108|20.4213|20.5873|20.8289|18.6131|19.2681|19.07|19.3207|19.7372|18.8756|17.3777|16.0534|15.796|15.0767|14.2886|14.2559|14.4263|14.881|15.9337|16.3588|15.7669|16.3661|15.3518|16.0097|15.292|15.6677|15.3368|14.2488|14.3998|14.6461|14.751|15.575|16.0599|15.5699|16.2217|17.622|16.7285|15.8766|15.7327|15.72|15.3063|14.798|14.8023|14.6721|15.3864|15.5763|14.9345|15.1281|16.4593|17.2473|15.7871|16.1519|16.0751|16.385|15.042|14.8265|14.9873|14.6957|15.285|14.7995|14.8769|14.6108|14.659|15.3898|14.25|15.1861|15.3339|14.9089|16.2904|15.6353|15.9436|14.9699|13.323|13.2364|11.5871|11.7389|11.7695|11.9757|11.8487|11.4147|11.3771|11.6987|11.1041|10.9868|7.696|7.4289|7.4759|7.5572|7.7909|7.3963|7.405|7.4217|7.382|7.6948|7.753|7.7907|7.7599|7.7379|8.093|8.0662|8.0369|7.8722|7.5589|7.5079|6.9668|6.9366|7.0252|6.9551|6.8232|6.3728|6.207|6.071|6.0663|6.0309|6.3958|6.4651|6.3261|6.15|6.1622|6.0299|6.0569|6.197|6.305|6.03|6.084|6.3669|6.4299|6.2469|6.2499|6.2769|6.8699|7.0669|7.4271|7.6178|7.638|7.716|7.9089|7.5251|7.39|7.255|7.4059|7.7109|7.6419|7.7071|8.0882|8.103|7.8311|7.6379|7.8888|8.4229|8.3978|7.0476|7.2982|7.2461|7.34|7.1445|6.3369|6.2301|6.298|6.2188|6.505|6.568|6.628|6.687|6.449|6.1757|6.1981|6.2499|6.249|6.15|5.819|5.578|5.279|5.1801|5.3869|5.4169|5.5051|5.3998|5.1918|6.078|6.036|6.261|6.309|6.486|6.476|6.507|6.6309|6.6661|6.673|6.3797|6.338|6.504|6.6288|6.6069|6.552|6.7658|6.8039|6.725|6.7068|6.639|6.588|6.6851|6.63|6.9109|7.276|7.159|7.1479|7.0059|7.077|7.185|7.2253|7.4991|7.299|7.2632|7.595|7.9621|8.5959|8.7929|8.29|7.8951|7.51|7.3651|7.447|7.3628|7.2976|7.329|7.5982|7.475|7.4391|7.6659|7.552|7.4908|7.0419|7.2691|7.6568|7.6288|7.7121|7.4664|7.4298|7.2487
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||318.8568|323.2245|312.9561|313.4153|276.7202|266.8517|265.6943|266.3865|273.6663|273.391|274.8994|282.4564|294.3416|286.9589|289.076|253.4963|244.995|240.9956|237.8978|237.9894|237.9857|237.3936|238.992|243.7913|241.9928|242.8812|238.1697|238.2971|237.7783|241.1709|238.091|245.0893|251.3809|256.2147|257.6663|297.3759|288.1161|259.9012|257.3506|255.6755|241.0799|239.9881|267.0301|270.56|269.3541|269.1362|278.1115|264.8258|235.0807|237.4686|243.9244|234.4684|234.5345|230.8|228.3|237.2|237.8|237|235|251.6|254.6|249.1|264.2|252.5|256.2|226.3|223.4|226.9|224.7|229.5|229.8|227.6|224.6|235|230.5|234.8|244.8|238.1|238.9|240.1|242.7|257.5|247.2|251.9|244.8|240.8|249.2|247.1|248.9|250.6|247.4|256.8|259.6|269.9|264.7|249.3|234.7|231.7|232.2|248.2|218.9|217|215.8|220.2|229.1|233.9|234.8|234.1|251.3|256|240.6|244.9|236.3|215.7|213.6|210.1|215.7|220.9|222.2|224.9|221.1|210.1|203.7|209.6|191.6|197|194.4|195.7|194.9|199|211|222.6|225.7|228.4|198|194.3|194.8|196.4|187.3|195.8|189.6|211.1|231.1|237.2|231.2|233|240.3|239.7|249.3|243.4|229.9|231.6|246.8|248.8|258.9|245.4|249.7|244.5|238.9|253.4|248.2|255|251.4|247.9|254.4|277.7|291.3|293.1|277.3|287.2|288.9|303.3|278.2|293|302.3|327.5|255.2|236.1|238.7|229.3|192.6|148.9|139.5|110.6|107.3|109.3|105.1|106.3|106.6|104.2|112.1|112.4|116.7|115|115.7|115.3|113.5|114.3|115.7|117.3|113.8|112.3|115.7|117.2|115.2|116.1|118|118.7|117.5|120.7|115.5|115.8|123.2|123.6|116.8|121|120.2|120.8|119.6|118.4|119.7|120.2|123.4|120.4|121.6|125|126.8|133.9|134.2|134.5|134.3|131.7|129.9|130.6|128.6|126.5|127.6|129.9|128.3|129.5|124.6|125.2|124.8|122.2|125|131.8|130.9|134.2|134.6|138.6|135.6
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1415|0.1437|0.144|0.1437|0.14|0.1393|0.1402|0.1405|0.14|0.1368|0.1329|0.1318|0.1299|0.127|0.1257|0.1238|0.1268|0.1263|0.1262|0.1199|0.118|0.1158|0.1135|0.1131|0.1143|0.1152|0.1124|0.1088|0.1099|0.1098|0.1105|0.1098|0.1093|0.1105|0.1144|0.108|0.1076|0.1058|0.1045|0.1042|0.1071|0.1086|0.11|0.1105|0.1083|0.1067|0.1064|0.1054|0.1065|0.1084|0.1051|0.1048|0.1033|0.1016|0.1021|0.1063|0.1061|0.1045|0.1051|0.1079|0.1072|0.1055|0.106|0.1042|0.1057|0.1041|0.1043|0.104|0.1037|0.108|0.1054|0.1022|0.102|0.1019|0.105|0.1039|0.1047|0.1046|0.1071|0.1106|0.1126|0.1009|0.0987|0.0978|0.099|0.0992|0.1009|0.1006|0.0972|0.0956|0.094|0.0938|0.094|0.0939|0.0932|0.092|0.09|0.0895|0.0889|0.0901|0.0858|0.0865|0.0866|0.0866|0.0883|0.0889|0.0895|0.0909|0.091|0.0904|0.0898|0.0868|0.086|0.085|0.0848|0.0843|0.0847|0.085|0.0848|0.0848|0.0842|0.084|0.0815|0.0828|0.0788|0.0795|0.0794|0.079|0.0778|0.0775|0.0775|0.077|0.0773|0.078|0.0776|0.0773|0.0779|0.0779|0.0756|0.0762|0.0735|0.0755|0.0768|0.0775|0.0776|0.0775|0.0775|0.0771|0.0773|0.0773|0.0779|0.0775|0.0787|0.0787|0.0804|0.0854|0.083|0.0825|0.0823|0.0834|0.0815|0.0811|0.0805|0.0809|0.0805|0.0825|0.0823|0.0781|0.0776|0.078|0.0796|0.0786|0.0779|0.0804|0.0778|0.0768|0.0748|0.0745|0.0753|0.0747|0.0736|0.0742|0.0727|0.0706|0.0704|0.0713|0.0722|0.0729|0.0727|0.0713|0.0784|0.078|0.0789|0.0792|0.0819|0.0837|0.0754|0.0766|0.077|0.0781|0.0774|0.0783|0.0785|0.0795|0.0793|0.0708|0.0714|0.0714|0.0708|0.0705|0.0692|0.0696|0.0704|0.0693|0.0694|0.0714|0.0697|0.0696|0.0699|0.0693|0.0667|0.0661|0.0671|0.0662|0.067|0.066|0.0666|0.0671|0.0668|0.0666|0.067|0.0655|0.0665|0.0678|0.0674|0.0665|0.0667|0.0667|0.0668|0.0662|0.0661|0.0654|0.0654|0.0645|0.0644|0.0655|0.0665|0.0681|0.0673|0.0669|0.0679
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||9.9677|9.6574|9.456|8.969|8.7052|7.939|7.9414|8.1762|8.5369|8.5568|8.3496|8.2023|7.945|7.9227|7.9138|7.4964|7.308|7.1712|7.0053|7.2655|7.1874|7.0469|7.4581|7.6681|7.508|7.3981|7.1972|7.3379|7.4224|7.9133|7.8369|8.0942|8.4644|8.451|8.0495|8.9793|8.7471|8.3474|7.9602|7.966|8.4618|8.5509|9.1162|9.5674|9.2865|9.6991|9.8269|9.8893|10.6976|11.0676|7.6353|7.5708|7.4787|7.0754|7.0116|7.3994|7.4711|7.2767|7.2957|7.8264|7.6953|7.3886|7.4484|7.1624|6.9211|6.5787|6.4863|6.8255|7.0304|7.4929|6.0352|5.9367|6.3772|6.2976|6.3159|6.7479|6.5965|6.4387|6.3375|6.4976|6.4009|6.256|6.1152|6.0596|6.1699|5.4807|5.7461|5.5967|5.7522|5.97|4.8798|4.9615|4.77|4.8154|4.7193|4.2867|4.1663|4.2458|4.3563|4.4268|4.2681|4.2598|4.2691|4.3077|4.489|4.5498|4.51|4.5101|4.6304|4.7899|4.6097|4.53|4.55|4.6997|4.69|4.45|4.6199|4.6|4.64|4.6|5.0396|5.1001|4.2897|4.2997|4.4097|4.6794|4.6297|4.6397|4.5996|4.5698|4.6899|4.8996|5.0098|5.0297|4.8895|4.8799|5.0097|5.0495|4.9395|4.9897|4.9468|5.3789|5.576|5.8444|5.926|6.0584|5.9885|5.9678|6.0259|5.9072|5.8167|5.9486|6.1213|6.3063|6.1671|6.1171|6.1288|6.1277|6.1452|6.5576|6.5474|6.5567|6.4388|6.477|6.521|6.88|6.7998|6.0395|5.9302|5.9092|6.0096|6.1793|6.24|6.4589|6.4198|5.9997|5.7592|5.8998|5.9708|5.8697|5.8077|5.6994|5.5492|5.2392|4.9992|4.8797|4.8501|5.1093|5.1701|4.9896|6.3096|6.3094|6.7698|6.8093|7.4796|7.1593|7.0393|7.1094|7.1899|7.2595|6.9198|7.1594|6.9301|7.0495|6.9498|7.1097|7.5598|8.1283|6.8499|6.8996|6.8091|6.9603|7.0702|7.0294|7.3093|7.8092|7.7298|7.7692|7.6593|7.939|8.0296|8.039|8.298|8.0382|8.0368|8.3097|8.5199|9.4097|9.5893|9.3803|9.2402|8.8196|8.7203|8.8103|8.6879|8.9189|8.7697|8.7794|8.499|8.4308|8.4191|8.6192|8.588|8.3187|8.4298|8.7099|8.7889|8.8599|8.8895|9.2597|8.9598
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1273|0.1281|0.1251|0.1234|0.1181|0.1164|0.1176|0.1179|0.121|0.119|0.1182|0.1174|0.1146|0.1143|0.1132|0.1122|0.1101|0.1092|0.1091|0.1098|0.111|0.1108|0.1136|0.1169|0.1164|0.1165|0.1126|0.1126|0.1142|0.116|0.1148|0.1189|0.1193|0.1192|0.1205|0.1251|0.1259|0.1222|0.1201|0.1201|0.1216|0.122|0.1328|0.1332|0.1324|0.1324|0.1355|0.1333|0.1308|0.1312|0.1265|0.1239|0.1224|0.1221|0.1221|0.1276|0.1276|0.1252|0.125|0.1338|0.1321|0.1264|0.1246|0.1223|0.1252|0.12|0.1197|0.12|0.1185|0.1206|0.119|0.1188|0.1184|0.1204|0.1218|0.1204|0.1231|0.1218|0.1226|0.1366|0.1243|0.1304|0.1288|0.1312|0.1348|0.1242|0.1235|0.123|0.1247|0.12|0.1135|0.1168|0.1156|0.1204|0.1162|0.1099|0.1076|0.1047|0.1076|0.1108|0.1035|0.1034|0.1049|0.1061|0.111|0.1124|0.1124|0.1153|0.1166|0.115|0.1187|0.1144|0.1143|0.1131|0.1133|0.1155|0.1169|0.1192|0.1201|0.1194|0.1217|0.1217|0.1225|0.132|0.1346|0.1274|0.1257|0.1242|0.1295|0.1264|0.1174|0.1209|0.1245|0.128|0.1213|0.1249|0.1287|0.129|0.1249|0.1303|0.1178|0.1275|0.1326|0.1365|0.1384|0.1415|0.1418|0.146|0.1439|0.1435|0.1418|0.1457|0.1545|0.1536|0.1579|0.1672|0.1635|0.1624|0.1498|0.1559|0.1707|0.1796|0.166|0.1334|0.1345|0.1575|0.1927|0.0985|0.1009|0.1006|0.0974|0.1022|0.1046|0.1064|0.1094|0.1175|0.1045|0.1058|0.1033|0.0927|0.0901|0.0893|0.0871|0.0831|0.0805|0.0789|0.0796|0.083|0.0862|0.0837|0.0891|0.088|0.0899|0.0898|0.0919|0.0924|0.0928|0.093|0.0911|0.0894|0.0882|0.0871|0.0883|0.0891|0.0886|0.0896|0.09|0.0891|0.0887|0.0894|0.09|0.09|0.09|0.0895|0.0924|0.0945|0.0942|0.0938|0.0937|0.0947|0.0958|0.0949|0.097|0.0951|0.096|0.0967|0.0985|0.1062|0.1063|0.1075|0.109|0.1059|0.1053|0.1073|0.1059|0.1065|0.1073|0.1088|0.107|0.1104|0.1129|0.1069|0.1073|0.0981|0.0951|0.0927|0.0937|0.0971|0.0996|0.0895|0.0881
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0003|1.0005|1.0003|1.0011|0.9999|1|0.9999|1.0003|1.0043|1.0001|0.9999|1.0054|1.0001|1.0001|1.0002|1.0008|1.0003|0.9999|1|1.0002|0.9981|0.9978|0.9988|0.9986|1.001|1.0005|1.009|1.0004|1.0006|1.0009|1.0097|1.0088|1.0007|1.0004|1.0006|1.0003|1.0031|1.003|1.0006|0.9999|1.0005|1.0002|1|1.0032|1.0017|1|1|1.0004|1.0001|1|1.0002|1|1.0027|1.0014|1.0022|1.0014|1.0024|1.0007|1.0003|1.0022|1.0002|1.0005|1.001|0.9997|1.0002|1.0004|0.9997|0.9997|1.0001|1.0001|0.9997|0.9995|0.9999|0.9999|1.0001|1.0002|1.0002|1|1.0045|1|1.0003|1.0002|1.0002|1.0002|1.0001|1.0001|0.9999|1.0001|1.0004|1|1.0001|1|1|1|1.0002|1.0008|1|1|1.0001|1.0003|1.0014|1.0002|1|1.0002|1|1.0007|1.0004|1.0001|1.0002|1|1|1|1|0.9999|1|0.9999|0.9999|1|1.0003|1.0011|1.0005|1.0001|1.0003|1.0001|1.0001|1.0005|1.0011|1|1|1.0001|1.0001|1|0.9999|1|1.0001|1.0007|1.0001|1.0002|1.0002|1.0002|1.0002|1.0003|1.0002|1.0002|1.0002|1|1.0001|1.0001|1.0001|1.0002|1.0004|1.0004|1.0005|1.0004|1.0007|1.0004|1.0006|1.002|1.0014|1.0009|1.0004|0.9999|1.0001|1|1.0004|1.0026|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|1.0001|0.9999|1|1.0001|1|1.0005|1.0003|1.0002|1.0002|1.0019|1.0023|1.0017|1.0013|1.0015|1.0008|1.0005|1.0003|1.0002|1.0002|1|1.0002|1|1.0001|1.0001|1.0002|1.0006|1.0002|1.0001|1.0001|1.0001|1.0002|1.0009|1.0014|1.0023|1.0027|1.0043|1.0031|1.0011|1.0046|1.0002|1.0002|1.0005|1.0002|1.0004|1.0002|1.0004|1.0002|1.0003|1.0002|1.0001|1.0015|1.0013|1.0001|1.0001|1.0002|1|1|1.0001|1.0001|1.0001|0.9998|1|1|1|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9999|0.9998|1.0003|1.0009|1.0008|1.0002
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.6826|0.6681|0.6091|0.5731|0.5412|0.4908|0.4969|0.5005|0.5182|0.5191|0.5124|0.5061|0.4891|0.4857|0.4911|0.4685|0.4536|0.4485|0.4395|0.4408|0.4467|0.4367|0.447|0.4612|0.4606|0.4517|0.4401|0.4455|0.4487|0.4792|0.4773|0.4707|0.4696|0.4672|0.4608|0.4958|0.4922|0.474|0.4542|0.4544|0.48|0.4783|0.5383|0.5509|0.5404|0.5389|0.5641|0.5629|0.6061|0.5719|0.5282|0.5221|0.5112|0.4882|0.4856|0.5141|0.5171|0.5043|0.4979|0.534|0.5233|0.5031|0.494|0.4795|0.4698|0.4412|0.4419|0.4449|0.4444|0.466|0.4173|0.4097|0.4087|0.4281|0.436|0.444|0.461|0.4541|0.4497|0.4877|0.438|0.4476|0.4297|0.4348|0.4295|0.403|0.4191|0.3808|0.3803|0.3895|0.3525|0.3653|0.3598|0.3549|0.3263|0.2904|0.2797|0.2842|0.2885|0.2986|0.2847|0.2798|0.2799|0.2822|0.2984|0.3016|0.2998|0.3018|0.3132|0.3258|0.3237|0.2998|0.3024|0.2994|0.3018|0.2956|0.304|0.3017|0.3012|0.2967|0.2973|0.2957|0.2813|0.2823|0.2833|0.3012|0.3|0.2991|0.2954|0.2968|0.2969|0.3062|0.3164|0.3173|0.3043|0.3069|0.3144|0.3146|0.3068|0.3096|0.31|0.3355|0.3458|0.3671|0.3687|0.3714|0.3719|0.374|0.3755|0.3808|0.3705|0.3758|0.387|0.3874|0.3927|0.3918|0.3944|0.3931|0.3881|0.4084|0.4044|0.4132|0.4083|0.4242|0.4199|0.4471|0.4432|0.3992|0.3923|0.393|0.3839|0.4019|0.4029|0.4163|0.4126|0.3899|0.3732|0.3901|0.3931|0.3934|0.3952|0.3913|0.3762|0.351|0.342|0.3419|0.3376|0.3512|0.3579|0.3454|0.4241|0.4223|0.4616|0.4697|0.5317|0.4874|0.4807|0.4858|0.4853|0.4911|0.4688|0.4736|0.4785|0.4924|0.4834|0.5059|0.5145|0.5296|0.4834|0.4743|0.4555|0.4767|0.4816|0.4778|0.5109|0.5401|0.5449|0.5467|0.5333|0.5508|0.5574|0.5626|0.576|0.5642|0.5676|0.5949|0.6222|0.6871|0.6995|0.6963|0.6516|0.6184|0.6126|0.621|0.6131|0.6252|0.6283|0.6179|0.606|0.6218|0.5909|0.6066|0.6063|0.5799|0.5926|0.6156|0.6196|0.6199|0.6212|0.6495|0.65
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.9659|2.0346|1.7648|1.8047|1.8186|1.7534|1.8469|1.7712|1.8235|1.8586|1.9349|1.9896|1.8507|1.8374|1.8819|1.6266|1.666|1.6683|1.7491|1.8535|2.1208|2.3585|3.2238|2.7954|2.8111|2.7307|2.7571|2.7436|2.8975|2.9731|2.7903|3.0551|3.1276|3.2326|3.2591|3.4508|2.8476|2.7152|2.7099|2.7409|3.1746|2.951|3.2588|3.3527|3.1826|3.2648|3.4221|3.4679|3.7002|3.7304|3.6887|3.7921|3.912|4.3428|3.9545|4.9534|5.1831|5.6494|5.3461|5.6299|4.6133|4.6897|4.8057|4.7452|5.3266|4.1836|4.35|4.373|4.4794|4.0584|4.3985|4.8324|4.6397|3.9789|3.4925|3.4857|3.9776|3.8254|3.4806|4.0122|5.4825|2.4226|1.4683|1.2373|1.3074|1.2607|1.3089|1.3216|1.277|1.2801|1.3818|1.355|1.3944|1.1944|1.0773|1.0694|1.1791|1.0459|1.0728|1.0857|1.0651|1.0577|1.0659|1.0798|1.1675|1.2236|1.2543|1.2299|1.2818|1.1948|1.1417|1.1559|1.1748|1.2698|1.345|1.154|1.1069|1.0431|1.0519|1.0673|1.0615|1.0729|1.1873|1.0666|1.0711|1.0683|1.0592|1.0595|1.0701|1.0853|1.0249|1.0405|1.0622|1.089|1.0332|1.0456|1.0855|1.1115|1.1149|1.0827|0.9709|1.0474|1.0762|1.1815|1.1633|1.1752|1.1847|1.2116|1.2355|1.2665|1.3128|1.3372|1.3902|1.6331|1.3698|1.4323|1.3955|1.3766|1.3892|1.4248|1.4661|1.4808|1.5522|1.5872|1.6634|1.7134|1.6886|1.7576|1.8014|1.455|1.5162|1.6178|1.6924|1.5499|1.7825|2.4325|2.1286|1.9331|1.3954|1.4179|1.2413|1.1529|0.9839|0.947|0.9626|0.9395|0.983|0.8788|0.8827|0.8256|1.119|1.1807|0.9349|0.9145|0.9653|0.9768|0.9536|0.99|1.0151|1.044|1.0236|1.0401|1.0936|1.1674|1.218|1.1006|1.152|1.2192|1.0966|1.1348|1.12|1.2384|1.3316|1.362|1.3398|1.4876|1.5963|1.6283|1.4639|1.5329|1.5908|1.605|1.7032|1.6763|1.6993|1.9526|1.9891|2.2545|2.3142|1.9473|2.1912|2.7632|2.8449|1.4746|1.2751|1.2825|1.3033|1.3402|1.2995|1.3067|1.37|1.3451|1.4258|1.3511|1.3005|1.3584|1.3781|1.4878|1.5426|1.4482|1.1891
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0489|0.0502|0.0525|0.0519|0.0515|0.0466|0.0468|0.0448|0.0453|0.048|0.0514|0.0484|0.0361|0.0328|0.0318|0.0299|0.0292|0.0288|0.0283|0.0283|0.0294|0.0285|0.0287|0.0298|0.0291|0.0281|0.0273|0.0274|0.0266|0.0281|0.0288|0.0302|0.0308|0.0307|0.0307|0.0334|0.0342|0.0335|0.0312|0.032|0.0327|0.0329|0.0356|0.0369|0.0365|0.0364|0.0374|0.0376|0.0387|0.0385|0.0362|0.0359|0.0369|0.0335|0.032|0.0308|0.0316|0.0316|0.0306|0.0286|0.0272|0.0257|0.0258|0.025|0.0242|0.0225|0.0218|0.0219|0.0219|0.0225|0.0216|0.0213|0.0212|0.0215|0.0219|0.0214|0.0221|0.0219|0.0217|0.0228|0.0229|0.023|0.023|0.0218|0.0219|0.0193|0.0197|0.0195|0.0193|0.0193|0.0189|0.0196|0.0193|0.0193|0.0187|0.0168|0.0163|0.0167|0.0167|0.0174|0.0165|0.0165|0.0167|0.0169|0.0172|0.017|0.0168|0.0169|0.0173|0.0177|0.0171|0.0169|0.0168|0.0168|0.0168|0.0172|0.018|0.0178|0.0179|0.0178|0.0179|0.0172|0.0169|0.0166|0.0153|0.0159|0.0158|0.0158|0.0157|0.0157|0.0158|0.0165|0.0167|0.0168|0.0162|0.0161|0.0164|0.0165|0.0161|0.0165|0.0161|0.0171|0.0177|0.0186|0.0188|0.0182|0.0182|0.0181|0.0181|0.018|0.0181|0.0184|0.019|0.0189|0.0189|0.0187|0.0188|0.0187|0.0187|0.0197|0.0195|0.0197|0.0195|0.0197|0.0197|0.0204|0.0203|0.0193|0.0188|0.0188|0.0188|0.0198|0.0201|0.0206|0.0209|0.0202|0.0194|0.0198|0.019|0.0193|0.0198|0.0172|0.0165|0.0156|0.0152|0.015|0.0157|0.0163|0.0164|0.016|0.0178|0.018|0.0189|0.0191|0.0198|0.02|0.0204|0.0209|0.021|0.0206|0.0193|0.0195|0.0195|0.0197|0.0194|0.0198|0.02|0.02|0.0198|0.0197|0.0192|0.0196|0.0198|0.0196|0.0203|0.0214|0.0211|0.0212|0.0215|0.0223|0.0227|0.0228|0.0234|0.0227|0.0225|0.0233|0.0243|0.0266|0.0266|0.0262|0.0264|0.0253|0.0249|0.0253|0.025|0.0246|0.025|0.0246|0.0243|0.0236|0.0236|0.0236|0.0234|0.0225|0.023|0.0242|0.0239|0.0238|0.024|0.0249|0.0243
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||11.641|12.217|11.705|11.481|11.166|10.048|10.039|10.367|10.75|10.784|10.473|10.439|10.427|10.381|10.024|10.194|9.734|9.66|9.232|9.177|9.279|9.236|9.44|9.72|9.694|9.749|9.356|9.37|9.335|9.674|9.891|10.262|10.348|10.582|10.321|10.944|10.882|10.621|10.054|9.984|10.743|10.352|11.375|11.421|11.2|11.537|12.218|12.093|12.528|12.054|11.739|11.502|10.898|11.02|11.137|11.537|11.925|11.875|12.357|10.691|10.678|10.029|10.282|9.931|9.872|9.469|9.38|9.321|9.355|9.941|9.084|9.077|8.918|9.075|9.545|10.209|10.188|9.786|9.4|10.515|9.502|9.051|8.754|8.735|8.759|7.832|8.094|8.021|8.227|8.138|7.17|7.369|7.221|7.302|7.048|6.473|6.293|6.461|6.631|6.775|6.644|6.732|6.753|7.33|6.96|6.959|6.996|7.067|7.278|7.584|7.193|7.196|7.119|7.092|7.078|7.236|7.509|7.514|7.583|7.483|7.043|6.912|6.575|6.547|6.686|6.999|6.989|6.921|6.848|6.92|6.976|7.265|7.458|7.509|7.282|7.27|7.454|7.526|7.555|7.88|7.689|8.201|8.128|8.556|8.575|8.463|8.566|8.668|8.642|8.588|8.676|8.777|9.025|8.981|9.115|9.068|9.099|9.036|9.063|9.293|9.537|9.595|9.411|9.517|9.605|10.289|9.904|9.287|9.362|9.436|9.369|9.646|9.878|9.963|10.097|9.434|9.434|9.434|9.441|9.507|9.427|9.413|9.124|8.79|8.635|8.939|8.767|8.843|8.923|8.833|9.472|9.613|10.161|10.28|10.814|10.669|10.49|10.881|10.899|10.964|10.605|10.55|10.531|10.621|10.577|10.744|10.999|11.076|10.913|11.095|11.276|11.075|11.121|10.712|11.144|11.306|11.14|11.158|11.104|11.568|11.766|11.772|11.387|11.09|10.981|11.484|12.12|12.582|12.769|12.937|12.456|11.993|11.345|11.399|11.227|11.356|11.618|11.59|11.423|11.26|11.388|11.554|11.549|11.412|11.354|11.721|11.935|11.987|12.16|12.437|13.244
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||63.4173|63.6684|62.7741|61.9681|60.6374|58.2282|58.9409|60.1085|61.829|61.705|62.6452|61.1086|60.9194|61.1181|58.9448|55.4687|55.77|53.5985|53.8665|54.3982|57.1231|53.5873|57.327|59.0649|55.98|52.1182|49.8655|51.0171|51.1532|52.4057|52.1405|54.8312|57.7006|56.5797|54.7721|58.5526|59.8938|58.1195|55.6811|55.9964|60.391|60.8595|70.9784|72.8905|71.69|72.04|71.3522|74.3748|73.5013|77.9108|62.6228|64.7666|63.2436|60.149|61.5021|61.2657|62.4876|62.9865|69.5381|67.0499|52.5991|50.1795|51.4969|52.1753|53.5789|45.7478|43.8693|44.6138|44.1679|45.375|47.4638|44.4955|43.9693|44.8373|46.5456|45.886|48.9396|47.6968|46.0106|46.15|46.8383|43.9356|43.129|44.6918|48.0987|32.9885|33.534|32.4386|31.3873|30.9006|29.3897|30.2401|29.6083|29.9694|29.3185|26.3804|24.7684|24.4896|25.3489|28.5257|23.8703|23.2598|23.0392|23.0683|24.5694|24.5477|24.7697|24.7799|25.0401|26.0199|25.1896|24.84|24.5895|24.9493|24.8698|26.1103|28.796|26.1997|26.3792|26.3295|25.0096|24.6981|23.6608|23.7857|23.6383|24.978|24.9689|25.0799|25.3998|25.0003|26.33|26.8295|26.5276|26.4098|25.5696|25.63|26.55|26.7899|26.9292|27.6096|27.6791|29.1394|29.5196|30.9793|31.1598|30.8199|31.1497|31.8089|33.0996|31.3497|31.4895|31.5898|32.4394|32.2195|32.5091|32.8596|33.1693|32.9696|32.6356|33.8696|34.0551|36.1289|36.6692|37.2593|38.0588|38.0791|37.0699|35.8991|35.7591|35.6603|34.3386|35.4902|36.3285|36.1685|36.2494|35.3078|34.1303|34.0998|34.3896|34.9986|33.6503|33.6782|32.8401|30.8603|30.8483|31.5752|29.9098|31.0492|31.4197|30.2798|35.2493|35.2986|36.7697|37.1897|38.3288|37.7894|37.2491|37.2395|37.2995|37.1993|36.1387|36.1284|36.6488|37.2696|36.8193|37.1392|37.8695|37.9592|38.4892|39.3191|37.5691|38.1668|38.5394|38.0495|39.5295|40.1678|40.0899|41.1496|41.7202|43.8578|46.1185|49.6005|42.9001|38.7388|39.8174|40.0487|40.2986|43.9282|44.5788|44.1084|43.6283|41.7981|40.989|41.6097|41.7276|41.6796|42.4686|42.6256|41.5791|41.2583|42.8781|44.178|44.5189|42.3482|42.8764|44.3787|44.1189|44.4992|49.8481|49.2574|43.9994
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||12.9866|13.4698|13.3783|13.2852|12.9986|12.9393|13.2959|13.7788|14.6879|14.8485|13.6662|14.0967|13.9668|13.4153|13.4853|13.0161|12.6384|12.3729|12.4072|13.0153|12.9179|11.8276|11.968|12.6262|12.6576|12.5399|12.1917|11.6967|10.7802|11.3384|11.5359|12.4751|12.8069|13.1207|13.28|13.106|13.8914|14.1985|13.9115|13.864|14.5198|15.2135|16.2638|15.0167|13.9812|9.8853|10.4678|9.4367|9.7571|9.8672|10.9571|9.2531|9.6761|10.9041|10.7243|7.579|6.7705|6.3887|5.6783|5.6467|5.2293|5.0456|5.2366|5.1687|5.2208|4.8285|4.5677|4.6654|4.645|4.7106|4.6898|4.6388|4.5204|4.6661|4.6073|4.517|4.786|4.7863|4.547|4.9448|4.3869|4.4075|4.2859|4.2704|4.2881|4.0154|4.1684|4.0757|4.117|4.0766|3.5677|3.7055|3.698|3.6584|3.5155|3.1457|3.0584|3.129|3.1779|3.2407|3.0854|2.9364|2.9772|2.9785|3.1168|3.1271|3.1662|3.2069|3.1557|3.3054|3.1904|3.0851|3.0252|3.0064|3.0088|2.9358|3.0157|3.0381|3.0567|3.0258|3.0267|2.9757|2.9794|3.0715|3.0973|3.3871|3.3904|3.3666|3.3178|3.3357|3.3705|3.4956|3.6493|3.7389|3.5064|3.5997|3.7013|3.6265|3.5229|3.598|3.5307|3.8257|3.8473|4.0752|4.1276|4.0466|4.0969|4.1372|4.1712|4.1705|4.0671|4.1573|4.2768|4.2473|4.2881|4.3563|4.2393|4.1184|4.0661|4.218|4.1305|4.166|4.1455|4.1174|4.1563|4.5168|4.397|4.2164|4.1676|4.1776|4.1277|4.3969|4.4465|4.5093|4.56|4.2611|4.1259|4.3387|4.3987|4.368|4.4059|4.3361|4.2894|4.2068|3.9859|4.0701|4.0092|4.0111|4.0424|3.7555|4.3367|4.2269|4.4209|4.467|4.7958|4.8681|4.7267|4.8367|4.9494|5.0155|4.9163|4.8803|5.0415|5.2057|5.1456|5.3658|5.4186|5.4118|5.2864|5.3854|5.2379|5.2963|5.4679|5.3465|5.6362|6.0651|6.1927|5.9373|5.8208|6.4887|6.1561|5.7909|5.7108|5.5328|5.5773|5.9264|6.3879|7.2003|6.98|6.2821|5.6487|5.4985|5.4795|5.3471|5.2528|5.0753|5.0159|5.1401|5.0358|5.0868|5.2983|5.1875|5.1967|4.8679|4.9958|5.2466|5.2564|5.296|5.3004|5.5288|5.6501
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||8.4918|8.8593|8.1681|8.3006|8.322|8.5529|8.4784|7.7371|7.9951|7.7728|5.9902|5.928|5.6578|5.5379|5.4877|5.5394|5.2742|5.1956|5.1459|5.0382|5.0791|5.0002|5.1761|5.3778|5.3653|5.2278|5.031|5.0238|5.135|5.3951|5.635|5.9756|5.8953|5.9853|6.1351|6.473|6.4978|6.0851|5.8966|5.8891|6.5456|6.6349|7.7174|7.8596|8.0876|6.3025|6.2851|6.088|5.8156|5.886|5.7875|5.5401|5.3881|5.4409|5.397|4.9803|4.8875|4.7671|4.7637|5.1955|5.2471|5.0694|4.8484|4.8444|4.8496|4.5507|4.4467|4.5889|4.5794|4.6378|4.7052|4.5558|4.5275|4.7385|4.8966|4.9654|5.4168|5.2801|5.1462|5.6606|4.6446|4.686|4.4667|4.3461|4.3869|4.0881|4.1827|3.9917|3.9355|3.8752|3.7361|3.8688|3.9683|3.976|3.9402|3.2819|3.1954|3.2283|3.2576|3.3582|3.2369|3.2357|3.2065|3.2367|3.4256|3.3666|3.328|3.3258|3.3575|3.4651|3.3659|3.3097|3.2688|3.2256|3.2452|3.2383|3.3852|3.4099|3.4067|3.4277|3.3856|3.2465|3.218|3.1836|3.126|3.2859|3.279|3.2775|3.2591|3.276|3.2289|3.4364|3.4979|3.5717|3.3853|3.299|3.4666|3.4865|3.4251|3.5673|3.5257|3.7867|3.8691|4.0777|4.1178|4.1567|4.1566|4.1977|4.1887|4.2161|4.1557|4.2956|4.327|4.2857|4.3576|4.4754|4.4262|4.402|4.5425|4.5962|4.5452|4.5751|4.3868|4.3854|4.4766|4.7364|4.696|4.3376|4.3455|4.4155|4.4567|4.6806|4.8295|4.7606|4.9147|4.0359|3.8884|4.036|4.0764|4.1459|4.1274|4.0818|3.9697|3.8069|3.6953|3.7403|3.707|3.7452|3.7288|3.6084|4.1364|4.1773|4.3988|4.4389|4.6602|5.0152|4.7482|4.8778|4.8974|4.7175|4.4558|4.4755|4.5266|4.5173|4.4361|4.5082|4.65|4.6052|4.4875|4.5353|4.4426|4.5993|4.7362|4.6002|5.0669|5.3254|5.359|5.3763|5.3186|5.4571|5.5224|5.4779|5.5464|5.3785|5.3456|5.6288|5.8079|6.2952|6.3057|6.3565|6.3184|6.1162|6.1154|6.1778|6.2268|5.9993|5.6828|5.7805|5.6612|5.6716|5.7279|5.8797|5.8242|5.617|5.6933|6.0519|5.9651|5.9689|6.0852|6.4386|6.4501
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||49180.125|49618.3984|49808.625|44850.6914|42782.9297|40180.6719|40556.9727|40811.7813|41265.4844|40918.8984|40961.9023|41156.5469|40535.8828|39210.5117|39190.8008|37476.2031|35528.9414|34567.8516|33818.0039|33935.7852|33701.0391|33520.9766|33668.7813|33713.0039|33347.9844|32503.377|31023.5684|31212.2012|30923.8945|32096.9141|32475.959|33047.4258|33261.5547|33551.4141|33391.3711|35798.4648|37635.6289|36668.0938|36859.9805|36338.1289|34116.3047|34436.7148|35016.1445|35664.9063|34356.8281|33513.1484|34026.4766|33952.4023|33893.1992|34041.375|34509.7656|34403.0977|34433.3477|33702.2109|33226.7109|33498.707|33746.0938|33775.1953|32709.5078|34056.2852|34725.7695|34236.4609|34433.5703|34540.6484|32973.2813|30276.6758|29653.127|29812.3086|29835.1875|29207.5508|29835.1875|29262.5137|29439.7969|29251.6934|29328.9316|28705.0625|29651.3828|29696.3945|28747.2441|29274.2246|29329.0859|29685.1289|28208.3633|28056.6504|27601.4102|27341.0195|28086.8633|27777.7773|27151.2832|27274.3125|26797.9453|27245.8223|27485.0723|27670.0742|26920.4395|25942.6836|24833.959|24833.959|24599.541|25679.3066|23318.8711|23834.5449|24299.4512|24521.7637|25168.0195|25395.3984|25266.9941|25034.9297|24889.459|25678.1328|24489.6543|24543.1113|24141.3047|23746.1719|23771.2734|24050.9355|24429.7949|24623.7344|24711.6758|24650.7266|24141.3047|24070.2441|23727.3809|23796.4297|23297.2031|23752.4434|23764.9941|22897.8125|22749.7422|22952.1133|23000.1309|24156.1387|24410.9082|24664.1895|23060.4355|23090.707|23360.5586|23579.7598|26094.3379|22804.2734|20370.2754|21870.9355|22235.6641|22406.1016|22565.7656|22459.0723|22592.5977|22878.2363|22926.5449|22248.6816|22287.8301|22359.959|22802.7305|22579.1738|22419.3203|22445.8066|26020.1055|26120.5098|25844.3457|26490.0664|26450.2559|26755.8535|26562.0273|26610.2207|26690.9316|27804.1074|27936.5078|27236.1504|27093.5957|27295.2852|26788.4316|27681.6602|27168.8789|27560.2871|27612.1738|27517.1973|27127.0039|27018.7285|27269.9102|26969.0469|27629.5137|26837.4512|27068.5938|24985.8027|23764.5156|23305.084|22645.3945|22928.6094|23255.8145|22952.5293|23548.3008|23567.2207|24050.2871|24043.7148|23867.6426|24024.0234|24056.8613|24485.2539|24663.6777|25021.3242|23675.0059|23398.0332|23952.0957|24155.916|23803.084|23893.5645|24169.1836|24169.1836|24017.4668|24329.5547|24457.6797|24977.7676|25607.1621|25151.418|25885.6602|26822.2129|26538.8789|26445.7598|26102.3086|26523.3145|26758.7266|26998.3574|27127.9238|25665.2949|25306.2383|25636.1953|26299.6504|27499.0879|27557.7383|27415.7324|27992.7266|27599.7852|27557.7383|27557.7383|26901.9922|25412.8965|25477.3242|25989.7988|25716.377|25731.0098|25907.9063|26368.6582|25893.0723|24833.7441|25341.832|25650.8789|25982.4766|26004.8887|25716.5195|25731.1523|25074.8535
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.1177|0.1239|0.1164|0.113|0.1136|0.1167|0.1197|0.112|0.1135|0.1175|0.0859|0.0843|0.0844|0.0821|0.0803|0.0796|0.0785|0.0769|0.0772|0.0708|0.0712|0.0703|0.0731|0.0752|0.0746|0.0748|0.0725|0.0727|0.0724|0.076|0.0762|0.0796|0.0811|0.0817|0.0799|0.0853|0.0874|0.0853|0.0817|0.0824|0.0885|0.0893|0.0992|0.1012|0.0925|0.0914|0.0943|0.0935|0.0927|0.0933|0.0941|0.0929|0.0902|0.0817|0.0797|0.0884|0.085|0.0801|0.0758|0.0761|0.0747|0.0694|0.0712|0.0662|0.0643|0.0614|0.0611|0.0615|0.0618|0.0631|0.0633|0.0631|0.0636|0.0663|0.0678|0.0681|0.0637|0.0619|0.0603|0.0633|0.063|0.0627|0.061|0.0626|0.059|0.0556|0.0567|0.054|0.054|0.0538|0.0532|0.0543|0.0526|0.0537|0.0524|0.0477|0.0475|0.0487|0.0477|0.0486|0.0473|0.0467|0.0472|0.0476|0.0482|0.0486|0.049|0.0496|0.0519|0.0519|0.0501|0.05|0.0501|0.0505|0.0508|0.0506|0.0517|0.0514|0.0512|0.0515|0.052|0.0529|0.05|0.0479|0.0481|0.051|0.0501|0.0502|0.0499|0.0492|0.0529|0.0538|0.0564|0.0572|0.0585|0.0615|0.0631|0.0621|0.0638|0.0647|0.0596|0.0635|0.0694|0.0754|0.0675|0.0577|0.0598|0.0638|0.0626|0.0577|0.054|0.0545|0.0537|0.0523|0.0534|0.0527|0.0533|0.0529|0.0525|0.0548|0.0572|0.0613|0.0579|0.0551|0.0531|0.0544|0.0526|0.0493|0.0484|0.0481|0.0474|0.0491|0.0492|0.0504|0.0515|0.0515|0.0499|0.0506|0.0513|0.0528|0.0536|0.0522|0.0512|0.0494|0.0456|0.0448|0.0463|0.0478|0.0469|0.0454|0.049|0.0487|0.0497|0.0499|0.0506|0.051|0.0516|0.053|0.0531|0.0538|0.0521|0.0512|0.0522|0.0531|0.0525|0.0531|0.0533|0.0537|0.0528|0.0532|0.0523|0.0542|0.0552|0.0545|0.0568|0.0587|0.0589|0.0588|0.0593|0.0641|0.0613|0.0619|0.0634|0.0613|0.061|0.0624|0.0642|0.0682|0.0688|0.0692|0.0683|0.0669|0.0655|0.0665|0.0665|0.0661|0.0671|0.0684|0.0687|0.073|0.0766|0.0685|0.0688|0.0604|0.062|0.0624|0.0635|0.0645|0.0642|0.065|0.0654
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.6707|0.6146|0.5842|0.5682|0.5478|0.5077|0.5091|0.515|0.5326|0.5314|0.5085|0.4979|0.4825|0.485|0.484|0.4738|0.4527|0.4483|0.4382|0.4375|0.4489|0.4411|0.4557|0.4682|0.4655|0.4559|0.4453|0.4485|0.462|0.4874|0.4926|0.5077|0.5226|0.5248|0.5089|0.5536|0.5487|0.5333|0.503|0.5056|0.5424|0.5421|0.5994|0.6193|0.617|0.5941|0.6119|0.63|0.679|0.6185|0.5553|0.5469|0.5251|0.5064|0.5028|0.5322|0.5348|0.524|0.5217|0.5598|0.4947|0.4664|0.462|0.4595|0.444|0.4184|0.414|0.4184|0.4179|0.443|0.4077|0.4004|0.3959|0.4184|0.4244|0.4343|0.4518|0.4439|0.448|0.4689|0.4257|0.4196|0.4052|0.4022|0.3965|0.3665|0.3795|0.3569|0.3615|0.3658|0.3354|0.3454|0.3407|0.337|0.3246|0.2965|0.2843|0.2895|0.2936|0.3003|0.2885|0.2829|0.2842|0.2855|0.3001|0.304|0.2986|0.2992|0.3088|0.3233|0.3192|0.308|0.3077|0.3028|0.3018|0.3003|0.3043|0.3062|0.3065|0.3068|0.3056|0.3036|0.2925|0.2935|0.2967|0.3112|0.3103|0.3129|0.3079|0.3108|0.3118|0.3265|0.3362|0.3396|0.3244|0.325|0.3316|0.3337|0.3268|0.3357|0.3315|0.3621|0.3723|0.3939|0.3998|0.4065|0.4088|0.4115|0.413|0.4108|0.4057|0.416|0.4268|0.4282|0.4343|0.4337|0.4355|0.4339|0.432|0.4591|0.4497|0.457|0.4497|0.4576|0.4545|0.4857|0.4813|0.432|0.4269|0.4256|0.4212|0.4421|0.4466|0.4656|0.4508|0.4275|0.4132|0.4278|0.4321|0.4407|0.4425|0.4386|0.4251|0.4018|0.3914|0.3849|0.3815|0.3953|0.4024|0.3901|0.4875|0.4964|0.5306|0.5408|0.6149|0.5748|0.5714|0.5603|0.5611|0.5586|0.5194|0.5241|0.5112|0.5269|0.5191|0.5419|0.5389|0.5408|0.5179|0.5137|0.5074|0.5161|0.523|0.513|0.5449|0.5803|0.5815|0.5845|0.5722|0.5808|0.5917|0.5952|0.6167|0.5983|0.5966|0.6204|0.6444|0.7046|0.7155|0.704|0.6941|0.6677|0.6703|0.6585|0.6552|0.6602|0.6701|0.6599|0.6408|0.6304|0.6319|0.647|0.6532|0.617|0.6348|0.6624|0.6727|0.675|0.6875|0.7144|0.6856
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||2.052|1.9654|2.1535|2.2632|1.7999|1.251|1.244|1.2088|1.2791|1.3366|1.146|1.1451|1.1153|1.0889|1.0828|1.0482|1.0099|0.9939|0.9707|0.9708|1.002|0.9871|1.011|1.0491|1.0394|0.9879|0.9702|0.9699|0.963|1.0193|1.009|1.0838|1.0852|1.085|1.0592|1.1633|1.1815|1.1161|1.1027|1.1016|1.2294|1.2282|1.4384|1.4438|1.3412|1.334|1.4157|1.4343|1.4249|1.4229|1.2059|1.1721|1.1|1.0342|1.054|1.1183|1.1301|1.1159|1.0814|1.1426|1.1637|1.071|1.1939|1.1677|1.1167|1.025|1.0806|0.9817|0.9697|1.0019|1.0141|0.9588|0.9525|0.9751|0.9769|1.0032|0.972|0.9787|0.9399|1.0051|1.0388|0.9361|0.8981|0.8312|0.8287|0.7701|0.777|0.8188|0.7351|0.6989|0.663|0.6739|0.6693|0.6798|0.6544|0.592|0.5859|0.5999|0.6079|0.6174|0.5893|0.5999|0.5958|0.598|0.6189|0.6311|0.6238|0.6271|0.6371|0.6739|0.6481|0.6491|0.6429|0.6571|0.6441|0.6001|0.6019|0.6169|0.617|0.6188|0.618|0.6098|0.5969|0.6029|0.608|0.6369|0.6349|0.6339|0.6299|0.623|0.6211|0.6721|0.6511|0.6549|0.6241|0.6371|0.6458|0.6499|0.6268|0.6261|0.6454|0.6899|0.7151|0.762|0.757|0.7499|0.746|0.746|0.7389|0.7319|0.7699|0.7702|0.782|0.787|0.8188|0.7979|0.833|0.8547|0.857|0.8341|0.8398|0.811|0.7851|0.7841|0.789|0.8444|0.8341|0.7751|0.7539|0.7462|0.7332|0.7701|0.7892|0.779|0.781|0.739|0.716|0.7461|0.7559|0.7672|0.7637|0.7371|0.72|0.6668|0.6621|0.6649|0.653|0.6541|0.6679|0.6579|0.7702|0.7761|0.8009|0.8101|0.8389|0.8571|0.8472|0.8771|0.8819|0.8821|0.849|0.848|0.8709|0.875|0.8617|0.9208|0.9368|0.94|0.9188|0.921|0.912|0.922|0.9325|0.9048|0.952|1.0091|1.0158|1.008|0.9916|0.9928|1.0119|1.0323|1.064|1.0311|1.0353|1.0438|1.1081|1.2231|1.2421|1.1344|1.1311|1.0839|1.0681|1.09|1.0859|1.0891|1.095|1.1321|1.1301|1.0774|1.044|1.0531|1.0532|0.982|1.0242|1.0556|1.051|1.0501|1.0559|1.0781|1.0881
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||30.3737|31.3942|31.0211|28.6358|27.9707|25.9308|26.4291|27.3006|27.6423|27.8689|27.4453|27.4859|27.1805|27.2672|27.196|26.6788|25.8486|25.3511|24.9601|25.1758|25.4162|24.937|25.8349|26.2298|24.8767|24.1087|23.5232|23.4371|23.8467|24.6303|25.4502|26.199|27.4265|27.7266|27.801|32.3278|32.1793|26.572|21.2053|20.4281|20.6284|20.707|22.4789|23.0277|22.4989|23.4196|24.2888|22.713|21.4513|21.6478|22.1463|20.9194|20.5335|20.1701|20.0794|20.8889|20.9995|20.9208|20.5595|22.0111|22.6188|22.3054|20.8609|20.4502|20.3956|19.1299|18.8103|19.0476|19.0005|19.1984|19.547|19.1979|19.3008|19.6093|19.98|19.7387|20.5898|19.8893|20.1686|21.138|21.8267|20.6792|18.4494|18.5296|18.8487|17.299|17.9487|17.9755|17.726|16.9104|16.5903|17.1176|16.7768|17.3129|16.763|15.5|14.8786|15.0595|15.2684|15.7982|14.9792|15.03|14.9683|15.1466|15.5087|15.8376|15.789|15.7093|16.618|16.8898|16.0383|15.9667|15.7204|15.2794|15.3401|15.328|15.6405|15.7896|15.9681|16.02|15.8196|15.3493|15.2201|15.2719|15.1804|15.6592|15.6793|15.6688|15.4389|15.55|15.6312|16.1999|16.9091|17.1805|16.028|16.1009|16.2311|16.2371|15.8396|15.9294|15.8387|16.3901|16.7501|17.5198|17.6395|17.7599|17.8796|18.0598|18.1124|18.0092|18.1313|18.1787|18.5902|18.5581|19.036|18.822|18.4193|18.4697|18.1878|18.7601|18.8991|19.188|19.0803|19.1689|19.1831|20.3409|20.2284|19.184|19.0517|19.3503|19.2898|20.111|19.7167|20.4435|20.7385|21.1266|18.556|18.6898|18.9087|19.458|19.1424|17.5202|16.9681|15.8222|15.4405|15.2814|15.1791|15.3603|15.5074|15.2741|17.1788|17.0904|17.621|17.6697|18.2485|18.1884|18.058|18.3212|18.4685|18.6087|18.2808|17.8316|18.3874|18.5294|18.4872|18.488|18.7291|18.6954|18.3499|18.4656|18.2398|18.9592|19.3175|19.2384|18.8096|19.7289|19.5694|19.7759|19.3602|19.5401|19.8793|20.0281|20.3473|20.0343|20.0363|20.2091|20.6607|21.8789|22.218|22.2715|23.1087|22.7248|22.5869|22.1902|21.0497|20.7892|21.1398|21.5592|21.4829|20.8879|20.8503|20.9487|21.0483|20.2284|20.3593|20.8789|21.2827|21.0102|21.1092|21.2881|20.3096
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||4.1229|4.0879|4.0911|4.1441|4.196|3.427|3.3456|3.3968|3.555|3.6151|3.4582|3.4087|3.4501|3.4454|3.3967|3.052|2.9998|2.8919|2.7779|2.8149|2.9448|2.877|3.0289|3.219|3.0588|3.004|2.7423|2.693|2.7249|2.9477|3.0935|3.373|3.3658|3.3465|3.4204|3.675|3.8331|3.6818|3.5371|3.4788|3.9452|4.0409|4.0819|4.3187|3.8327|3.9691|4.311|4.3801|4.6169|4.363|3.796|3.606|3.0473|2.493|2.3143|2.3147|2.3504|2.3386|2.4616|2.5346|2.3865|2.3719|2.3958|2.3185|2.1875|1.9068|1.89|1.8909|1.8249|1.8329|1.913|1.855|1.865|2.0451|2.187|1.943|1.856|1.734|1.625|1.744|1.584|1.5661|1.492|1.583|1.6759|1.5591|1.566|1.566|1.336|1.325|1.2534|1.214|1.163|1.168|1.111|1.0182|1.002|1.019|1.041|1.0641|1.0194|1.0289|1.045|1.058|1.0967|1.1018|1.1114|1.1048|1.1231|1.17|1.128|1.11|1.099|1.106|1.115|1.133|1.152|1.132|1.131|1.127|1.132|1.1169|1.1048|1.132|1.154|1.164|1.155|1.1412|1.152|1.147|1.163|1.204|1.23|1.2541|1.1999|1.2145|1.2167|1.2298|1.1718|1.174|1.155|1.2279|1.2909|1.342|1.354|1.339|1.352|1.3719|1.374|1.363|1.3653|1.418|1.4229|1.4152|1.4167|1.4051|1.388|1.3796|1.3819|1.4632|1.5328|1.6024|1.5188|1.5138|1.5069|1.593|1.468|1.37|1.353|1.3599|1.37|1.3929|1.4159|1.456|1.4861|1.4459|1.3958|1.479|1.506|1.6279|1.4079|1.379|1.3588|1.3089|1.243|1.238|1.2228|1.2419|1.2427|1.2146|1.4328|1.4231|1.5331|1.5396|1.6568|1.6277|1.5753|1.6197|1.6465|1.6767|1.5977|1.5832|1.6451|1.6776|1.627|1.6927|1.7015|1.7155|1.6704|1.7049|1.6559|1.6608|1.6854|1.653|1.7465|1.8882|1.9009|1.9264|1.8523|1.9523|1.9402|1.9544|2.0242|1.9861|1.9425|2.0653|2.1981|2.4006|2.3989|2.3343|2.2711|2.2278|2.2429|2.105|2.0694|2.0281|2.0309|2.0773|2.0108|2.0135|2.0086|2.0363|2.0039|1.902|1.9666|2.0509|2.072|2.0765|2.0816|2.1647|2.1624
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.5064|0.4918|0.497|0.4553|0.4365|0.4067|0.4212|0.4247|0.4396|0.4407|0.4254|0.4202|0.4175|0.4037|0.4062|0.4041|0.377|0.3689|0.3637|0.3642|0.3654|0.3558|0.376|0.3946|0.3934|0.3677|0.3434|0.3454|0.3455|0.3664|0.3715|0.4017|0.4202|0.4236|0.4009|0.4298|0.4452|0.4391|0.405|0.4054|0.4537|0.4584|0.4984|0.5188|0.5088|0.506|0.5197|0.5433|0.5667|0.5654|0.5175|0.4971|0.4554|0.4201|0.4184|0.4577|0.4465|0.3959|0.4095|0.4078|0.3703|0.3481|0.3463|0.3379|0.3282|0.3188|0.3054|0.321|0.3208|0.313|0.3082|0.3054|0.3038|0.3171|0.3475|0.3619|0.3783|0.334|0.3203|0.3377|0.297|0.2866|0.282|0.2742|0.2775|0.2461|0.2609|0.2582|0.2531|0.251|0.2327|0.2424|0.2358|0.2408|0.2328|0.184|0.1778|0.1786|0.1859|0.1921|0.1861|0.182|0.1831|0.1841|0.1934|0.1967|0.2024|0.2023|0.2019|0.2101|0.1949|0.1906|0.1906|0.1913|0.1898|0.1896|0.1959|0.1952|0.1953|0.1963|0.1958|0.1949|0.1931|0.1956|0.1939|0.2079|0.2052|0.2041|0.2055|0.2068|0.2047|0.2157|0.2173|0.2188|0.2051|0.21|0.2124|0.2108|0.2045|0.2105|0.203|0.2186|0.229|0.2431|0.2459|0.246|0.2407|0.2416|0.2401|0.2415|0.2378|0.2402|0.2507|0.2495|0.2435|0.2493|0.2492|0.2509|0.2442|0.2574|0.2612|0.2628|0.2638|0.2677|0.2695|0.3184|0.3084|0.2788|0.2798|0.2759|0.2728|0.3076|0.3189|0.3235|0.3239|0.3174|0.3079|0.3136|0.3151|0.3253|0.3151|0.3086|0.3055|0.2764|0.2704|0.2711|0.2628|0.2674|0.2708|0.2473|0.2975|0.301|0.306|0.3095|0.3311|0.3253|0.3173|0.331|0.3348|0.3509|0.3353|0.3359|0.3644|0.3733|0.3644|0.3741|0.3891|0.3936|0.3859|0.3935|0.3731|0.3809|0.3927|0.3697|0.4066|0.438|0.4446|0.4455|0.4206|0.4268|0.4301|0.4365|0.4541|0.4354|0.4345|0.4718|0.4824|0.5331|0.5457|0.5453|0.5297|0.5251|0.5191|0.5045|0.4764|0.467|0.4679|0.4971|0.4598|0.461|0.4821|0.4737|0.4666|0.4311|0.4494|0.497|0.5054|0.5049|0.5029|0.5122|0.513
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.284|1.3719|1.2197|1.1616|1.1479|1.1167|1.1419|1.112|1.1367|1.0982|1.0946|1.0987|1.0714|1.0586|1.053|1.0478|1.0154|1.0093|0.9893|0.9897|1.025|0.9851|0.991|1.0241|1.0089|0.9732|0.9541|0.9606|0.9793|1.0307|1.047|1.1036|1.1436|1.1928|1.2472|1.1163|1.2088|0.9677|0.9402|0.9434|0.9822|0.9867|1.124|1.109|1.112|1.0681|1.128|1.1342|1.0685|1.047|1.0095|0.9323|0.9056|0.9091|0.8928|0.9712|0.9729|0.9228|0.9247|0.9618|0.9371|0.9189|0.8923|0.8677|0.8513|0.8384|0.8292|0.8287|0.8192|0.845|0.8279|0.8187|0.811|0.852|0.8664|0.8827|0.9012|0.8875|0.9493|0.9461|0.9004|0.8874|0.8796|0.8483|0.833|0.7992|0.8043|0.7934|0.7621|0.7617|0.7135|0.7305|0.7232|0.7241|0.7105|0.652|0.6321|0.6546|0.6604|0.6743|0.6611|0.6561|0.6901|0.7404|0.6777|0.6807|0.6853|0.683|0.6883|0.7122|0.6807|0.6685|0.6671|0.6617|0.6646|0.6675|0.6807|0.6849|0.682|0.6812|0.6789|0.6553|0.6494|0.6633|0.6771|0.7018|0.6998|0.7021|0.7084|0.7017|0.69|0.7189|0.7311|0.7399|0.7096|0.7006|0.7109|0.7137|0.7009|0.7129|0.705|0.7368|0.7673|0.7991|0.8075|0.798|0.7979|0.806|0.8066|0.8115|0.819|0.8457|0.857|0.842|0.848|0.8299|0.828|0.824|0.816|0.8929|0.866|0.9219|0.8515|0.8698|0.8848|0.9186|0.9109|0.8448|0.8358|0.831|0.7985|0.8278|0.8391|0.8627|0.8624|0.8437|0.781|0.8062|0.81|0.8267|0.808|0.7979|0.778|0.7407|0.7339|0.7298|0.762|0.8001|0.75|0.7268|0.8431|0.8496|0.8809|0.8858|0.9142|0.9105|0.9078|0.9358|0.9478|0.9408|0.8839|0.8742|0.8958|0.9101|0.9008|0.9038|0.9158|0.917|0.9019|0.9039|0.8957|0.916|0.9246|0.921|0.9697|1.0307|1.0045|1.0028|0.9958|1.0128|1.032|1.0419|1.0541|1.0261|1.0323|1.0479|1.067|1.162|1.1752|1.1799|1.1617|1.127|1.1171|1.1289|1.1269|1.136|1.173|1.1478|1.131|1.1252|1.1347|1.1538|1.1481|1.0951|1.153|1.179|1.187|1.189|1.1962|1.2652|1.2522
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||118.7981|118.7369|118.7237|118.7155|118.7281|118.7411|118.7065|118.7116|119.0994|123.2|129.098|129.2005|131.7955|128.7985|128.4992|129.0998|131.1163|134.1903|166.7122|168.1369|171.2333|169.3328|166.865|172.0826|169.8332|162.3514|157.9569|155.7362|154.8615|160.258|158.8548|163.8365|160.4077|160.1333|158.6492|161.9272|154.6059|151.5559|148.7579|154.0959|164.8956|164.9885|169.5804|174.2733|169.6179|176.102|180.5934|176.3959|176.5948|174.7974|176.8932|176.2901|174.9967|175.8872|173.7912|172.8801|169.2038|170.9935|173.1918|176.599|175.5072|177.0874|173.9869|172.4834|174.2971|171.8868|170.3876|167.8791|167.8866|170.5835|171.4837|167.901|163.8933|165.8925|164.9074|167.1933|162.8932|166.4906|166.4938|172.8126|173.6993|171.2992|167.7988|168.2987|169.5979|173.0998|172.5666|172.8041|173.8786|174.8798|161.0576|162.5274|160.5879|163.6868|161.8275|157.2706|152.4051|152.3816|152.3889|153.8617|154.6773|154.5299|154.0099|154.5275|156.2498|152.6616|151.4143|150.7465|147.9071|150.0015|146.9277|147.6677|146.778|145.2891|145.3769|147.1103|148.4106|148.4986|148.5068|148.0192|149.1666|147.1094|144.7001|143.0367|143.817|144.1629|143.4051|142.794|141.4225|143.846|144.7226|144.7723|148.2578|148.3092|146.731|140.2027|143.0712|146.3703|149.8432|149.7213|145.1671|154.7416|156.3637|158.8111|160.0202|157.9482|157.5583|159.5856|160.1895|160.9906|161.9408|161.8463|160.9669|163.519|161.9046|164.4759|164.052|163.5203|163.2146|164.7571|166.3126|168.2634|170.2266|168.6992|168.8365|166.6625|167.5673|165.5009|165.7023|166.7738|168.522|169.9039|169.4331|171.1856|172.4656|169.6847|167.6453|170.6492|170.812|165.9754|155.4866|153.1819|145.8913|142.8731|139.5785|137.5021|135.1096|137.314|141.6722|140.8907|143.397|145.9969|148.2565|147.4968|148.5337|147.5836|148.6801|153.6414|154.6075|156.7138|151.9034|151.8013|151.9238|152.959|152.7473|152.347|152.0032|152.5091|152.8903|154.5737|153.7332|155.3469|156.2093|155.3792|157.5076|158.577|156.7403|155.2697|154.9176|156.0057|155.501|158.9486|162.4686|159.9679|158.9524|155.5299|156.02|162.854|163.3954|164.0217|164.3461|163.8285|162.8385|162.7679|160.856|157.7886|158.6134|160.2165|159.5428|161.8064|158.4249|163.2581|159.9712|156.0851|164.9283|163.0377|156.6796|154.7606|157.0269|155.6465|154.1525
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.821|4.7933|4.605|4.3774|4.357|4.2014|4.2261|4.3735|4.3023|4.1514|4.1834|4.1783|4.1632|4.162|4.1621|4.1097|4.0955|4.096|4.0982|4.1|4.0415|4.0003|3.9997|4.0071|4.0827|4.1063|4.1022|4.1004|4.0418|4.0396|4.0264|4.0245|4.0194|4.0283|4.0719|4.0742|4.1036|4.0972|4.0897|4.0602|4.0983|4.0765|4.0653|3.9986|4.0002|3.9986|3.9995|3.9875|3.9887|3.9893|3.9487|3.9496|3.9479|3.8546|3.8279|3.7146|3.7012|3.7638|3.9822|3.9581|3.843|3.8511|3.826|3.7646|3.7653|3.9999|3.9994|3.9993|3.9833|4.0217|4.1023|4.094|4.0863|3.9874|4.1025|4.0712|4.0759|4.095|4.1068|4.1617|4.0925|4.0925|4.093|3.9996|3.9944|3.996|3.9774|3.9995|3.9933|3.9974|3.9967|4.0581|4.0612|3.9181|3.9419|3.9725|4.398|3.7926|3.7184|3.8531|3.7495|3.7378|3.7479|3.7326|3.7772|3.864|3.8172|3.862|3.7484|3.7028|3.7049|3.6815|3.7194|3.8093|3.8039|3.8727|3.869|3.8428|3.7524|3.6876|3.7418|3.6807|3.6934|3.718|3.8812|3.8276|3.8051|3.7942|3.7084|3.735|3.9433|3.9309|3.9449|3.9362|3.8658|3.8681|3.8797|3.8892|3.8478|3.9129|3.9729|4.0234|4.0119|3.9961|4.0363|4.0072|4.0109|4.0292|4.0661|4.0747|4.1098|4.2001|4.0223|3.9866|4.0275|4.03|4.038|4.0381|4.0093|4.0645|4.1658|4.1297|4.0592|4.1067|4.1213|4.1551|4.1994|4.1458|4.1655|4.1745|3.8647|4.0331|3.9899|3.9982|3.9882|4.1818|4.1833|4.0099|3.9789|3.9675|3.966|3.748|3.5915|3.5735|3.5626|3.57|3.5689|3.5616|3.5323|3.5696|3.5795|3.5373|3.5331|3.5809|3.5985|3.6472|3.597|3.52|3.5707|3.586|3.5896|3.5908|3.5782|3.5503|3.6104|3.6022|3.5891|3.5898|3.5425|3.598|3.5506|3.6082|3.6036|3.5514|3.5418|3.5734|3.6938|3.6919|3.6343|3.618|3.5413|3.5527|3.6362|3.5525|3.5911|3.5248|3.495|3.447|3.4467|3.4958|3.4466|3.4455|3.4068|3.4184|3.4074|3.4273|3.4158|3.4194|3.4551|3.4396|3.4998|3.4618|3.474|3.4255|3.5242|3.4839|3.4004|3.5857|3.5231|3.3963|3.5098
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.3308|0.2921|0.3074|0.2941|0.3103|0.2971|0.2935|0.2818|0.2546|0.2743|0.1994|0.1871|0.1811|0.176|0.1765|0.1689|0.1648|0.1621|0.1613|0.1552|0.1572|0.1563|0.1591|0.1643|0.1635|0.1576|0.1533|0.1539|0.1518|0.1626|0.1563|0.1683|0.172|0.1699|0.1668|0.1959|0.1907|0.1822|0.1721|0.1719|0.1994|0.2005|0.215|0.2248|0.2206|0.192|0.2011|0.2017|0.2041|0.1976|0.1941|0.1657|0.1696|0.1641|0.1602|0.1754|0.1764|0.1654|0.1659|0.1747|0.1766|0.1657|0.1693|0.1587|0.1547|0.1507|0.144|0.1517|0.1515|0.1557|0.1549|0.1465|0.1453|0.144|0.1453|0.1325|0.1399|0.1348|0.1279|0.1381|0.1379|0.1395|0.1371|0.1634|0.156|0.1175|0.1178|0.1152|0.1104|0.1107|0.1011|0.1037|0.1036|0.0964|0.0914|0.0813|0.0797|0.0804|0.0827|0.0849|0.0813|0.0806|0.0819|0.082|0.085|0.0865|0.0869|0.0881|0.0899|0.0934|0.0889|0.0876|0.0881|0.0885|0.0887|0.0881|0.0953|0.0921|0.0914|0.0885|0.0893|0.0839|0.0828|0.0821|0.0839|0.0884|0.088|0.0883|0.0884|0.0893|0.0891|0.0951|0.0939|0.0945|0.0907|0.0918|0.0937|0.0935|0.0924|0.0945|0.0914|0.0999|0.1044|0.1089|0.1106|0.1073|0.1088|0.1098|0.1098|0.1062|0.1085|0.1102|0.1131|0.1118|0.1113|0.1125|0.115|0.1127|0.1121|0.1218|0.1196|0.1205|0.1177|0.1215|0.1229|0.1286|0.1235|0.1178|0.1162|0.1174|0.1224|0.1252|0.1281|0.1355|0.1434|0.1079|0.1044|0.1092|0.1109|0.114|0.1146|0.1141|0.1098|0.1041|0.101|0.1003|0.0996|0.1023|0.102|0.1006|0.1137|0.1148|0.1192|0.1206|0.1256|0.1328|0.1476|0.137|0.1325|0.1293|0.1172|0.1174|0.1217|0.1227|0.1203|0.1271|0.1246|0.126|0.1257|0.1316|0.1165|0.119|0.1206|0.1181|0.1267|0.1351|0.1364|0.138|0.1337|0.1365|0.1412|0.1439|0.1485|0.1419|0.1406|0.1491|0.1572|0.1709|0.1751|0.1739|0.1649|0.1518|0.1499|0.1552|0.1536|0.1461|0.1478|0.157|0.1437|0.1429|0.1469|0.1507|0.1494|0.1412|0.1416|0.1526|0.1578|0.1537|0.1553|0.1588|0.1634
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.3155|0.3136|0.3014|0.2935|0.282|0.2716|0.2814|0.2943|0.2934|0.286|0.2799|0.2786|0.2763|0.2664|0.26|0.2555|0.2535|0.253|0.2549|0.2463|0.2545|0.2494|0.2549|0.2591|0.264|0.2624|0.252|0.2329|0.2189|0.2269|0.2323|0.2457|0.25|0.2502|0.2473|0.2689|0.2698|0.2696|0.2516|0.251|0.2642|0.2744|0.3057|0.3154|0.3156|0.3155|0.2962|0.3093|0.2982|0.294|0.2975|0.2838|0.2824|0.2739|0.2777|0.3126|0.3064|0.2817|0.2781|0.2892|0.3005|0.3094|0.3321|0.335|0.3688|0.243|0.2686|0.2884|0.1742|0.1786|0.1834|0.1833|0.1796|0.1887|0.1882|0.1881|0.1956|0.1945|0.1922|0.2045|0.1862|0.1883|0.1873|0.1797|0.1784|0.1653|0.1673|0.1636|0.1656|0.1649|0.1576|0.1608|0.1576|0.161|0.156|0.145|0.1425|0.1487|0.1628|0.1507|0.1449|0.1409|0.1452|0.1497|0.1565|0.1553|0.1544|0.1562|0.1526|0.1578|0.1535|0.1539|0.151|0.151|0.1512|0.1489|0.15|0.1505|0.1505|0.1518|0.1678|0.1699|0.1707|0.166|0.1722|0.1825|0.1863|0.1736|0.1727|0.1741|0.1676|0.1666|0.1574|0.1598|0.1502|0.1465|0.1474|0.1482|0.1436|0.1505|0.1469|0.1578|0.1648|0.1687|0.1704|0.1727|0.1745|0.1755|0.1767|0.1731|0.1713|0.1746|0.1783|0.1766|0.1762|0.1757|0.1756|0.1752|0.1781|0.1874|0.1854|0.1886|0.187|0.1941|0.1967|0.1958|0.1946|0.1847|0.181|0.1832|0.1838|0.1893|0.1911|0.1913|0.1873|0.185|0.1786|0.1839|0.196|0.1864|0.1802|0.1763|0.1732|0.1653|0.1613|0.1588|0.1546|0.1584|0.1606|0.1592|0.1807|0.1828|0.1865|0.1886|0.2051|0.2023|0.2072|0.2048|0.2247|0.2106|0.1965|0.1942|0.1921|0.1927|0.1846|0.184|0.1854|0.1859|0.1817|0.1811|0.1792|0.1802|0.1838|0.183|0.193|0.2|0.2004|0.2006|0.1957|0.1985|0.2016|0.2037|0.2076|0.2026|0.2014|0.2105|0.2113|0.229|0.2297|0.2296|0.2285|0.2237|0.2272|0.2287|0.2274|0.2378|0.2381|0.2302|0.2243|0.2175|0.218|0.2174|0.2161|0.2058|0.2101|0.2173|0.2172|0.2198|0.2214|0.2248|0.2299
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2786|0.2607|0.2544|0.2435|0.2342|0.2226|0.2259|0.2321|0.2427|0.2377|0.2333|0.2459|0.253|0.2344|0.2331|0.2143|0.208|0.2039|0.197|0.1964|0.1985|0.1955|0.2032|0.2092|0.2091|0.2087|0.2016|0.1945|0.2023|0.2061|0.212|0.2256|0.2366|0.261|0.1946|0.2039|0.2079|0.2039|0.1911|0.1909|0.2137|0.2144|0.2331|0.2425|0.2417|0.2411|0.2542|0.2489|0.2543|0.244|0.2493|0.2469|0.2417|0.2453|0.2494|0.2549|0.259|0.2579|0.2553|0.2537|0.2567|0.2265|0.2188|0.2101|0.2074|0.1911|0.1946|0.2028|0.2051|0.2095|0.2219|0.2296|0.2105|0.1856|0.184|0.1751|0.1797|0.1741|0.1658|0.1949|0.1484|0.1507|0.1463|0.1461|0.146|0.1359|0.1392|0.135|0.1368|0.1356|0.1331|0.1367|0.1356|0.1355|0.1308|0.1223|0.1211|0.1225|0.1314|0.1351|0.1243|0.121|0.1229|0.1218|0.1217|0.1169|0.1168|0.1155|0.1161|0.1197|0.1153|0.1142|0.1153|0.1164|0.1157|0.1133|0.1139|0.1171|0.1174|0.119|0.1195|0.1212|0.1257|0.1257|0.1319|0.1354|0.134|0.134|0.1341|0.134|0.1357|0.1388|0.1425|0.1424|0.1396|0.1391|0.141|0.14|0.1403|0.143|0.1416|0.1481|0.1514|0.1584|0.1591|0.1576|0.1572|0.1579|0.158|0.1578|0.1559|0.159|0.1623|0.1616|0.1616|0.1617|0.1627|0.1635|0.1637|0.1678|0.1718|0.1749|0.1756|0.1755|0.1759|0.1799|0.1788|0.1674|0.166|0.1657|0.1729|0.1768|0.1782|0.1806|0.1868|0.1658|0.1625|0.1693|0.1706|0.1739|0.1749|0.1727|0.1703|0.165|0.1601|0.1526|0.1508|0.155|0.1564|0.1541|0.1663|0.1681|0.1828|0.1832|0.1865|0.187|0.1861|0.1924|0.1935|0.1917|0.1884|0.1873|0.184|0.1845|0.1801|0.1794|0.1833|0.1815|0.1725|0.176|0.1894|0.2001|0.2065|0.2091|0.2222|0.2306|0.2272|0.2255|0.2231|0.2239|0.228|0.2291|0.2339|0.2255|0.2269|0.2312|0.2328|0.2538|0.2551|0.2638|0.2838|0.2628|0.243|0.2452|0.2444|0.2544|0.2826|0.2883|0.2227|0.2225|0.2308|0.2384|0.2394|0.2301|0.2309|0.2336|0.2335|0.2359|0.2367|0.2395|0.2528
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||1.1344|1.1045|1.1087|1.1038|1.0758|1.0191|0.9625|0.9311|0.9597|0.9755|0.9997|0.9886|0.9344|0.8923|0.859|0.8182|0.8186|0.747|0.7444|0.7354|0.7469|0.7323|0.7431|0.7698|0.7728|0.7659|0.7524|0.7569|0.7651|0.827|0.7848|0.8301|0.8563|0.8666|0.8404|0.936|0.9179|0.8372|0.8226|0.8287|0.8547|0.8664|0.9517|0.983|0.9636|0.9424|1.0112|0.9937|1.0326|1.0324|0.9712|0.943|0.858|0.8099|0.7984|0.815|0.8159|0.7921|0.7787|0.8326|0.8128|0.7869|0.805|0.8351|0.7143|0.6668|0.6403|0.6714|0.6692|0.7052|0.6479|0.6463|0.6472|0.6787|0.7121|0.6818|0.7392|0.7072|0.7389|0.7029|0.6401|0.6497|0.6501|0.621|0.6076|0.5222|0.5625|0.5458|0.5474|0.56|0.5438|0.538|0.525|0.5361|0.4917|0.447|0.4366|0.4444|0.4539|0.459|0.4224|0.4206|0.4262|0.4322|0.4464|0.4425|0.4373|0.4426|0.4546|0.4736|0.4588|0.4497|0.4467|0.4488|0.4599|0.4453|0.4693|0.4524|0.454|0.4568|0.4344|0.4306|0.4207|0.4182|0.4191|0.4422|0.4424|0.4427|0.4404|0.4421|0.4407|0.4617|0.4888|0.4802|0.4568|0.4553|0.466|0.4721|0.4618|0.4677|0.4595|0.4968|0.522|0.5544|0.5591|0.5623|0.56|0.5653|0.5712|0.5613|0.5649|0.5818|0.596|0.5921|0.5928|0.5897|0.5938|0.6005|0.5977|0.6214|0.6431|0.6543|0.663|0.672|0.634|0.6599|0.64|0.603|0.6179|0.616|0.6269|0.6589|0.659|0.6939|0.7859|0.5551|0.524|0.5649|0.552|0.562|0.56|0.6091|0.573|0.475|0.4689|0.4679|0.466|0.4919|0.509|0.5048|0.6358|0.6349|0.6749|0.678|0.7399|0.7319|0.7309|0.75|0.7589|0.775|0.7549|0.748|0.77|0.7739|0.761|0.7779|0.7929|0.8019|0.7669|0.7779|0.7551|0.7863|0.798|0.7857|0.842|0.8908|0.9029|0.8757|0.868|0.8918|0.9069|0.9101|0.94|0.9228|0.9581|0.9539|0.9713|1.06|1.0649|1.069|1.0561|1.0239|0.9979|1.0078|1.008|1.0189|1.0437|1.016|0.991|0.994|1.017|1.011|1.008|0.9419|0.9791|1.025|1.0442|1.0653|1.1287|1.0921|1.0745
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.042|0.0406|0.0413|0.043|0.0344|0.0301|0.0296|0.0289|0.0286|0.0286|0.0275|0.0279|0.026|0.0253|0.0246|0.0243|0.0232|0.0231|0.0221|0.022|0.0222|0.0219|0.0228|0.0236|0.0237|0.0233|0.0224|0.0229|0.0228|0.0243|0.024|0.0257|0.0263|0.0262|0.0262|0.0284|0.0292|0.028|0.0266|0.0267|0.0283|0.0283|0.0316|0.0327|0.0322|0.0323|0.0342|0.0343|0.0364|0.0367|0.0328|0.0316|0.0313|0.0298|0.03|0.0321|0.0326|0.032|0.0324|0.0346|0.0335|0.0324|0.0307|0.0318|0.0294|0.0263|0.0254|0.0267|0.0274|0.0279|0.0252|0.0256|0.0254|0.0271|0.0267|0.0268|0.0255|0.0252|0.0233|0.0251|0.0253|0.0261|0.023|0.0213|0.0224|0.0187|0.0203|0.0198|0.0205|0.0214|0.0186|0.0204|0.0168|0.0157|0.0148|0.0132|0.013|0.0133|0.0139|0.0142|0.0138|0.0137|0.0135|0.0136|0.0145|0.0148|0.0158|0.0161|0.0163|0.0157|0.0149|0.0136|0.0135|0.0137|0.0135|0.0137|0.0141|0.0144|0.0146|0.0147|0.0148|0.0146|0.0146|0.0146|0.0149|0.0163|0.0162|0.0165|0.0165|0.0169|0.0189|0.02|0.0207|0.0206|0.0195|0.0196|0.0201|0.0201|0.0195|0.0201|0.0197|0.0209|0.022|0.0231|0.0235|0.0229|0.0235|0.0238|0.0238|0.024|0.023|0.0237|0.0241|0.0235|0.0234|0.0238|0.0239|0.0241|0.0247|0.0267|0.0278|0.0269|0.0272|0.0289|0.028|0.027|0.0262|0.0249|0.0254|0.0246|0.0242|0.025|0.0257|0.026|0.0263|0.0257|0.0246|0.0256|0.0262|0.0268|0.0269|0.0273|0.0257|0.0242|0.0235|0.0225|0.0226|0.0227|0.0229|0.0219|0.0263|0.0263|0.0276|0.028|0.0297|0.0303|0.0302|0.0302|0.0304|0.0315|0.0304|0.0305|0.0306|0.031|0.0302|0.0319|0.0332|0.0351|0.0328|0.0313|0.0302|0.0314|0.0327|0.0289|0.0323|0.0353|0.0372|0.0381|0.0377|0.0384|0.0395|0.0399|0.0415|0.0399|0.0408|0.0428|0.0459|0.0487|0.0498|0.0444|0.0446|0.0438|0.0446|0.0424|0.0417|0.0409|0.0416|0.0419|0.0408|0.0411|0.0419|0.0428|0.0421|0.0395|0.0402|0.0424|0.0435|0.0448|0.0447|0.0478|0.0442
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.914|0.8949|0.8718|0.8378|0.8168|0.8803|0.7831|0.7984|0.8068|0.7935|0.7827|0.7818|0.7604|0.7581|0.7589|0.7527|0.7262|0.7234|0.7234|0.7108|0.715|0.7038|0.7048|0.7256|0.7202|0.7074|0.6929|0.6898|0.7042|0.7249|0.7241|0.7617|0.7782|0.7872|0.7941|0.8106|0.8067|0.7688|0.7411|0.7411|0.7759|0.7822|0.8761|0.8951|0.887|0.881|0.9137|0.9064|0.8869|0.8858|0.8913|0.8448|0.8009|0.7867|0.8019|0.7991|0.7991|0.7947|0.7915|0.838|0.7928|0.7861|0.7404|0.7408|0.7245|0.6918|0.6825|0.6868|0.6835|0.7062|0.6882|0.6828|0.6831|0.7169|0.727|0.7252|0.7509|0.7333|0.7301|0.7561|0.714|0.7201|0.7082|0.7032|0.7021|0.6602|0.664|0.659|0.6491|0.6328|0.616|0.619|0.6069|0.6079|0.5962|0.5569|0.537|0.5472|0.559|0.5721|0.549|0.5399|0.5449|0.5459|0.5679|0.5759|0.5821|0.585|0.6204|0.606|0.5811|0.5752|0.5728|0.5731|0.5768|0.5805|0.5888|0.5844|0.5857|0.5819|0.5778|0.5705|0.5676|0.5681|0.5649|0.5929|0.5898|0.593|0.592|0.5939|0.5939|0.636|0.641|0.6308|0.5951|0.5888|0.5951|0.6002|0.583|0.5864|0.5859|0.6439|0.6821|0.7198|0.7251|0.7199|0.724|0.7291|0.731|0.74|0.729|0.7349|0.7551|0.7518|0.7609|0.7548|0.7479|0.751|0.749|0.7838|0.7938|0.7922|0.7782|0.7802|0.7899|0.833|0.8051|0.7422|0.7411|0.7479|0.738|0.754|0.7652|0.7751|0.773|0.7759|0.69|0.722|0.7341|0.7681|0.7521|0.727|0.687|0.6431|0.631|0.6401|0.6458|0.6829|0.6922|0.6841|0.903|0.8979|0.892|0.8979|0.921|0.9099|0.9001|0.9129|0.924|0.914|0.8919|0.8479|0.862|0.8742|0.8609|0.8919|0.9089|0.9111|0.8941|0.8939|0.887|0.913|0.934|0.9291|0.974|1.019|1.034|1.038|1.03|1.028|1.049|1.0491|1.087|1.062|1.073|1.092|1.1141|1.219|1.23|1.24|1.295|1.274|1.2379|1.252|1.246|1.221|1.2489|1.217|1.2021|1.2419|1.2131|1.2171|1.153|1.12|1.1558|1.1987|1.165|1.188|1.1951|1.2289|1.1491
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||3.0326|3.1516|3.3858|3.2623|2.9184|2.6258|2.7162|2.8967|2.849|2.9196|2.6266|2.7998|2.5699|2.1707|2.0499|1.8721|1.8306|1.6744|1.5212|1.5193|1.5749|1.5097|1.5776|1.6183|1.5631|1.5437|1.4974|1.4832|1.4021|1.4663|1.5223|1.6091|1.6516|1.6634|1.6372|1.7898|1.9734|1.9448|2.0584|2.024|1.7691|1.7316|1.616|1.7401|1.5951|1.5425|1.5919|1.7372|1.645|1.6172|1.4346|1.5366|1.5587|1.2867|1.2701|1.0783|1.1333|1.0297|0.9895|0.9955|1.0658|1.0735|1.1814|1.2475|1.184|0.7827|0.7259|0.7967|0.7251|0.7038|0.6864|0.6375|0.6389|0.6435|0.6693|0.6801|0.6776|0.6581|0.6499|0.684|0.6992|0.74|0.7237|0.6888|0.6818|0.6557|0.657|0.656|0.6398|0.643|0.6499|0.6914|0.7081|0.7459|0.7482|0.6748|0.5741|0.5698|0.5543|0.5873|0.5121|0.497|0.5012|0.509|0.515|0.5242|0.5116|0.4983|0.5282|0.5413|0.4853|0.4861|0.4789|0.4686|0.4709|0.4773|0.5027|0.499|0.5029|0.5033|0.4738|0.4739|0.464|0.4586|0.4534|0.476|0.4735|0.4798|0.4884|0.4616|0.4997|0.5356|0.5562|0.5304|0.47|0.4767|0.4871|0.4915|0.4754|0.4896|0.4888|0.5246|0.5601|0.5867|0.5918|0.5869|0.5909|0.6011|0.6335|0.5852|0.6082|0.6332|0.6212|0.6248|0.6031|0.6017|0.6106|0.6117|0.5992|0.6284|0.6279|0.643|0.6446|0.6641|0.6446|0.7088|0.6947|0.6964|0.6667|0.6532|0.6575|0.6986|0.7001|0.7421|0.7536|0.7216|0.7287|0.7122|0.74|0.7848|0.8334|0.8771|0.8708|0.7608|0.6057|0.568|0.5457|0.5285|0.5418|0.5361|0.6531|0.6786|0.6643|0.5964|0.6131|0.615|0.607|0.6288|0.6409|0.6514|0.6112|0.5937|0.6361|0.6578|0.6398|0.6678|0.6793|0.6697|0.6496|0.6504|0.6433|0.6758|0.694|0.7383|0.817|0.7636|0.8251|0.8212|0.7728|0.7257|0.7495|0.7829|0.8001|0.7538|0.7584|0.7519|0.7733|0.8618|0.87|0.8591|0.9108|0.917|0.9721|1.0086|0.9345|0.8339|0.8633|0.9136|0.8868|0.93|0.9424|1.0436|1.0547|0.9631|1.0238|1.1811|1.2106|1.2421|1.23|1.3014|1.1874
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||3.2552|3.2489|3.2695|3.2829|3.2928|3.3176|2.958|2.759|2.8589|2.837|2.881|2.8829|2.7088|2.6039|2.609|2.597|2.5273|2.484|2.45|2.462|2.4829|2.501|2.5889|2.646|2.638|2.597|2.4859|2.5|2.565|2.744|2.797|2.898|2.975|2.997|3.0209|3.0879|3.1708|3.041|2.994|3.0217|3.298|3.2809|3.7868|3.6508|3.537|3.8079|3.9888|3.6679|3.7593|2.968|2.563|2.739|2.266|2.288|2.249|2.4239|2.4669|2.507|2.565|2.505|2.5299|2.481|2.6766|2.6839|2.4499|2.346|2.2978|2.264|2.278|2.349|2.4399|2.53|2.4809|2.756|2.8049|2.6579|2.7498|2.837|2.3529|2.283|2.0599|2.269|2.2759|2.4|2.4928|1.562|1.6929|1.352|1.254|1.253|1.2619|1.2249|1.21|1.2319|1.1979|1.081|1.069|1.113|1.152|1.1759|1.102|1.115|1.153|1.1729|1.185|1.198|1.193|1.193|1.246|1.271|1.184|1.178|1.172|1.161|1.149|1.156|1.176|1.189|1.195|1.209|1.17|1.181|1.175|1.1789|1.228|1.26|1.256|1.25|1.245|1.245|1.253|1.296|1.31|1.3359|1.277|1.284|1.294|1.284|1.281|1.3229|1.35|1.425|1.463|1.494|1.496|1.476|1.494|1.502|1.516|1.507|1.5229|1.517|1.5569|1.563|1.6436|1.52|1.504|1.487|1.497|1.537|1.5539|1.557|1.531|1.562|1.5819|1.641|1.589|1.512|1.525|1.526|1.48|1.546|1.562|1.596|1.6169|1.5799|1.4979|1.548|1.5618|1.622|1.4509|1.478|1.445|1.412|1.407|1.42|1.374|1.445|1.416|1.4049|1.58|1.589|1.636|1.665|1.7478|1.778|1.674|1.723|1.746|1.8149|1.562|1.647|1.807|1.831|1.8259|1.8479|1.8781|1.879|1.872|1.88|1.864|1.924|1.939|1.917|2.045|2.5389|2.5668|2.573|2.548|2.68|2.8229|2.6788|2.776|2.9088|3.3509|3.4749|3.458|3.6399|3.6438|3.6769|3.692|3.6699|3.6829|3.7949|3.7|3.68|3.716|3.8589|3.7139|3.783|3.721|3.7229|3.728|3.645|3.749|3.7789|3.7929|3.864|3.8817|3.8719|3.9138
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.3051|0.3037|0.2976|0.2938|0.2868|0.2628|0.2635|0.262|0.2697|0.2696|0.2578|0.2554|0.2512|0.2468|0.247|0.2414|0.2367|0.2367|0.2313|0.2309|0.2355|0.2332|0.2394|0.2439|0.2426|0.2406|0.2334|0.2368|0.2355|0.2786|0.2417|0.2559|0.2597|0.262|0.2599|0.2899|0.2912|0.2803|0.2552|0.2544|0.2763|0.2782|0.3191|0.3176|0.312|0.3577|0.3527|0.3383|0.3144|0.3092|0.294|0.268|0.2682|0.2719|0.2925|0.2666|0.2698|0.2619|0.26|0.2651|0.2636|0.2546|0.2546|0.2419|0.24|0.2267|0.2221|0.2256|0.2175|0.2219|0.2194|0.2122|0.2112|0.2256|0.2275|0.2356|0.2428|0.2395|0.2328|0.2475|0.2386|0.238|0.2289|0.2288|0.2306|0.2305|0.2115|0.2076|0.207|0.2042|0.1943|0.1983|0.1953|0.1987|0.1848|0.1692|0.1634|0.1672|0.1702|0.1767|0.1701|0.1664|0.1694|0.1717|0.1785|0.1778|0.1771|0.1782|0.1869|0.1909|0.1769|0.1767|0.1752|0.1731|0.1737|0.1756|0.1802|0.1795|0.1804|0.1807|0.1827|0.1802|0.1785|0.1794|0.1872|0.1879|0.187|0.1889|0.1901|0.198|0.1806|0.1879|0.1899|0.1923|0.1841|0.1838|0.1867|0.1879|0.1856|0.1871|0.1875|0.2032|0.2129|0.2222|0.226|0.2289|0.2233|0.2255|0.2376|0.2309|0.2146|0.2133|0.2168|0.2168|0.2245|0.2285|0.2279|0.2301|0.2208|0.23|0.2361|0.232|0.2329|0.2396|0.2393|0.253|0.2434|0.2302|0.229|0.2308|0.2297|0.2426|0.2459|0.2549|0.2478|0.2332|0.2245|0.2329|0.238|0.2407|0.2333|0.2354|0.231|0.2219|0.2164|0.2198|0.2159|0.221|0.2203|0.2151|0.2494|0.2471|0.2626|0.265|0.2788|0.2829|0.28|0.2922|0.2945|0.2983|0.2874|0.2868|0.2938|0.298|0.2922|0.3023|0.3054|0.3093|0.2977|0.2949|0.288|0.3011|0.3042|0.3005|0.3157|0.3379|0.3383|0.3433|0.3317|0.3411|0.3553|0.3609|0.3655|0.3488|0.3467|0.3655|0.3793|0.4106|0.4174|0.4263|0.4661|0.3649|0.3585|0.3625|0.3599|0.3584|0.3673|0.3716|0.3619|0.3643|0.3641|0.3731|0.3756|0.352|0.3582|0.3726|0.3696|0.357|0.3646|0.3823|0.3608
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||110.5921|114.7354|108.4284|105.7319|103.7906|101.7098|93.88|94.2132|97.1185|97.9981|94.9581|93.4394|92.6365|91.3297|91.01|89.9789|86.7178|85.0178|85.4093|85.9472|86.4585|86.0194|93.32|95.359|93.9298|91.6858|89.9492|90.718|93.549|97.1958|97.869|101.7192|104.1444|110.6847|103.3085|113.8688|117.951|110.003|99.24|99.6908|107.3902|105.3874|113.08|119.837|116.1876|121.7165|129.7042|112.9737|109.5601|104.9782|102.5687|102.0786|105.5969|107.5432|100.9032|118.4321|107.447|95.2071|93.7589|98.3887|100.7826|99.6267|100.1891|100.6289|104.8898|101.7403|98.3691|98.7448|99.0274|99.0562|99.8684|99.2804|96.0315|92.5677|93.1187|93.4961|97.9406|95.7598|95.4278|104.5309|100.8126|109.986|101.193|103.5961|100.2972|93.1224|102.5877|91.6194|84.8188|87.4277|80.7815|88.3758|86.4558|90.7064|87.2376|70.0765|65.1883|63.4715|64.8492|66.8994|64.5993|64.108|64.49|64.8492|66.0886|69.7105|72.2929|66.7692|70.2596|72.2692|67.758|66.7991|62.7774|62.3187|62.9559|64.5494|66.0393|65.8853|64.1388|62.4498|56.1089|54.9169|54.5279|54.2077|54.18|57.338|56.4579|55.7092|55.8493|55.5498|55.8495|57.9397|59.6493|60.5821|58.4802|58.3196|58.957|57.6692|55.6578|57.5991|56.8|60.5798|63.6995|65.8286|66.649|67.1182|69.1733|67.9695|66.996|67.1486|66.8603|64.9894|67.1882|65.5696|72.2099|73.8695|75.0792|73.0497|71.6399|72.6793|75.5245|75.2077|73.5999|75.6996|79.4296|87.8795|79.2573|77.0275|74.3897|71.9396|74.9693|78.0578|80.5558|80.7171|74.6678|71.6497|66.9273|65.3387|66.649|69.0823|57.6813|57.2394|55.5095|53.1881|52.1683|51.1784|52.5002|55.9997|55.7985|54|60.6985|60.4987|61.9001|62.8001|62.8988|64.5953|64.2005|66.9001|67.899|69.4002|65.6003|64.1988|65.5006|66.2995|64.7994|65.6989|67.2993|64.9989|63.2993|64.5994|63.2992|64.6995|65.8958|64.8989|69.1958|74.1996|72.0955|71.8966|69.5984|70.7967|72.2991|72.0972|74.5965|71.3997|71.3995|73.3983|75.1968|82.0979|84.0992|84.3959|83.798|81.6954|79.5981|80.4002|78.602|80.9002|81.1958|79.3956|76.8968|74.9975|74.498|74.1994|73.4976|71.594|73.5994|77.2999|80.4944|79.2981|79.4915|80.0006|80.5993
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2136.2639|2265.0347|2236.1375|2184.5212|2104.9468|2036.2581|2068.989|2136.9968|2164.041|2225.0327|2126.8115|2118.2505|2124.2478|2130.0303|2077.009|1989.0847|1963.0459|1965.7592|1963.9254|2002.9336|2009.9148|1997.9371|2034.9183|2045.0629|1989.0085|2104.8464|2144.9646|2125.9087|1983.0311|2006.8914|2021.2207|2038.9568|2021.8081|2058.72|2082.1838|2190.0032|2258.0269|2043.8049|1873.9672|1975.4935|1825.9336|1853.1425|1956.0624|1920.3997|1760.2778|1590.918|1653.8894|1530.8669|1455.9631|1431.8914|1391.7374|1329.8888|1318.2053|1310.9218|1319.9091|1362.9952|1382.8276|1375.671|1394.7841|1421.0201|1455.871|1460.8125|1495.5765|1492.967|1532.8467|1564.9119|1549.7961|1555.129|1491.9149|1514.035|1495.6993|1496.9091|1495.1021|1451.075|1417.9929|1390.8937|1430.2502|1458.9954|1426.8887|1437.2371|1382.8545|1394.4628|1341.8867|1337.9756|1349.1066|1343.5583|1368.4286|1374.9672|1407.2588|1428.5093|1417.1423|1475.55|1516.9758|1641.0594|1592.6176|1459.0304|1408.7551|1399.0012|1414.8356|1486.0818|1464.8079|1407.9277|1413.7679|1383.6018|1422.6621|1484.8643|1477.9185|1447.866|1483.4768|1513.0046|1588.4034|1548.5131|1530.5139|1432.3612|1319.9894|1306.7466|1362.7877|1358.2042|1291.2103|1278.8365|1285.8635|1181.8639|1167.8087|1125.8645|1128.6147|1147.9|1164.5179|1141.2468|1136.0563|1162.5543|1176.6007|1188.9115|1069.8263|1078.4615|1075.7498|1032.7279|1099.9196|1082.796|1118.9093|1110.7826|1104.0232|1149.7372|1234.125|1249.8353|1277.3552|1277.1962|1262.9146|1224.8469|1241.01|1257.995|1328.9657|1343.7238|1354.0265|1344.6056|1296.7092|1187.6237|1275.1351|1193.9863|1176.6414|1088.8502|1207.1077|1056.9396|997.0325|941.871|992.938|955.5005|959.686|933.7993|944.8703|964.6674|1029.9254|1037.8761|1076.5466|1035.9691|1060.0112|855.4872|721.9914|690.0414|707.86|705.9096|751.9957|760.9359|769.7889|730.9631|721.8957|681.0282|651.9719|659.8714|645.9178|628.9177|635.0206|634.0206|649.9661|656.8633|690.8776|670.701|643.8635|646.8992|644.9375|654.7074|627.7999|630.8914|634.8449|642.7994|630.9213|632.873|640.8355|642.6861|641.8653|645.7207|641.1313|659.7842|677.9496|675.8046|700.6823|730.1314|704.1852|700.8087|715.1407|706.6393|704.5778|707.7297|723.7841|695.1749|698.6174|724.7921|737.7374|789.9054|803.0026|816.9785|785.9462|754.023|728.0079|730.7401|728.8555|720.9518|734.7276|696.9985|683.8015|687.0257|695.0027|699.8019|705.6113|690.7608|681.3048|711.0917|694.7924|692.4718|704.7491|715.2481|758.0319
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||51.1278|53.2712|52.1586|50.6957|49.4116|46.4131|47.4642|46.9332|47.9071|51.8857|46.386|46.7722|45.6143|44.1703|44.6979|42.3309|41.7213|40.2505|39.4909|38.7155|39.136|38.2173|40.4273|40.6302|40.4649|38.1138|36.5009|36.8074|37.4478|39.5765|40.1272|41.695|43.2931|42.5348|42.6343|47.0772|47.1117|45.412|42.1611|42.7804|46.9073|47.2175|50.1871|52.2229|52.4887|52.9372|55.0102|57.9566|64.039|63.8627|35.6835|34.9054|30.2237|30.0244|29.9298|29.9444|30.7199|29.7047|30.3772|31.5936|30.3838|28.1933|27.3863|26.7927|26.5725|25.8533|25.7309|24.8767|24.7046|25.172|25.1466|25.8795|24.0898|24.8566|25.815|25.5547|26.7292|26.4653|25.5682|28.3579|26.6512|27.7373|28.1719|26.783|27.7157|23.4271|24.3143|23.7434|22.3763|22.3689|19.5159|20.1792|19.7898|19.8178|19.1535|17.5639|16.9322|17.1487|17.5702|17.9797|17.1347|17.1346|17.3421|17.5346|18.3566|18.3164|18.6688|18.8773|19.4996|20.178|19.0596|19.22|19.3184|19.0098|18.9686|19.5396|19.9754|19.7099|19.4293|19.4289|19.1554|18.3383|18.3103|18.4778|18.6688|19.4391|19.3492|19.4253|19.4086|19.5|19.3224|19.54|20.0305|20.0897|19.7395|19.4485|20.145|20.3177|19.7545|20.5148|20.9452|22.6505|23.0346|24.0149|24.0305|22.9106|23.2048|22.8723|22.774|22.5084|23.2729|23.7146|24.106|23.8908|23.3658|23.5435|22.9264|22.7787|22.7153|23.6428|23.9458|24.2111|24.5605|24.718|24.6496|26.0526|25.7496|24.2991|23.9283|24.1699|24.5393|25.96|25.9099|26.6295|27.3893|26.0279|25.35|25.9096|26.0604|25.9006|24.8973|24.7697|24.44|23.98|23.1269|22.2093|21.3888|22.5794|23.1086|22.9598|26.0996|26.4996|27.7393|27.2794|28.269|27.1691|27.0588|26.519|26.5277|26.459|25.4237|25.4298|25.5481|25.9097|25.39|25.7689|26.3695|26.3881|25.9189|26.04|25.3196|26.398|26.7511|25.9748|27.7786|29.2095|29.4291|29.5792|29.3195|31.089|31.09|31.4275|32.349|31.088|30.7152|32.0995|34.4993|37.2302|37.57|37.6537|37.7215|36.2006|34.4499|34.5791|33.2379|33.3572|33.9202|34.3905|34.7286|33.4967|35.7979|35.8013|35.0403|33.6316|33.9364|35.4697|35.1501|35.4392|35.5189|37.0391|36.9396
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||29.6704|30.366|29.5772|29.9662|28.9291|27.8645|29.6821|25.1266|27.7461|27.2066|22.9177|22.3605|21.3974|21.1865|21.185|21.206|20.9069|20.9554|21.5363|21.6705|22.1069|21.8362|22.7488|23.247|23.0183|22.9181|22.5254|22.4433|22.5691|23.472|23.6772|23.287|23.448|24.1986|24.55|25.4798|24.6156|22.6138|21.3135|21.9788|24.3606|25.3771|28.1654|28.2317|27.7821|31.5663|32.1004|31.7326|31.4459|30.727|30.0779|30.0414|29.9148|29.4554|29.6401|30.3051|30.6525|30.1405|30.3421|32.0819|32.3305|30.9788|30.5479|31.0401|30.9716|29.6761|29.6761|29.1729|29.1662|29.7141|30.2528|28.8904|28.7017|29.3408|29.6257|30.3357|30.9894|30.5766|30.4732|31.7373|30.5909|30.9851|30.3683|30.2462|29.8653|27.6718|29.2662|28.9709|28.9451|28.6853|27.8964|28.9079|27.9096|28.1632|27.5795|25.7794|25.1201|25.0265|25.6593|26.2723|25.2453|25.2807|25.5953|25.8659|26.426|27.5378|27.7369|27.2482|27.7903|28.2797|27.0309|26.4485|26.5295|26.3667|26.4889|26.7619|26.332|26.2656|26.1461|26.2196|26.2212|25.779|25.7274|25.6044|25.1476|25.7676|25.4355|25.1752|24.886|25.2171|24.9187|26.2598|26.4157|26.9524|25.4151|25.3593|25.5799|25.8818|25.5462|25.276|25.0266|27.1092|28.1842|29.6423|30.1089|29.8202|29.8484|29.702|29.9123|29.7019|29.8316|29.9966|30.7268|30.5332|30.389|30.8435|30.5155|30.5717|30.2269|31.7605|31.9576|32.1171|31.8173|32.9111|32.5072|33.5859|33.0202|29.718|29.2163|29.4958|31.4507|33.3256|34.3148|33.9017|34.0982|34.673|30.6066|30.2784|30.8154|32.0563|29.9671|28.0752|27.6837|26.7408|26.6711|25.3012|25.1103|25.5957|25.7899|25.1913|29.2062|29.3735|30.0341|30.3655|31.9174|32.278|32.3702|34.0737|34.1753|34.2919|33.0099|31.6732|32.2882|32.7969|32.3751|33.8019|34.1005|34.1812|33.3077|33.5671|32.9965|33.384|34.055|33.377|35.5959|37.611|37.1987|37.1983|37.0056|37.9088|38.277|38.6111|39.0961|37.498|37.6762|38.4815|38.8903|42.6867|43.1832|42.708|42.7776|42.1683|39.9|40.371|39.9701|38.1694|38.1717|38.6774|37.9758|37.1871|39.2921|37.9925|38.0967|37.1334|37.4052|38.5812|38.205|36.4878|37.0154|37.7658|37.1111
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||4.0E-5|4.0E-5|3.7E-5|3.7E-5|3.5E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|4.0E-5|3.9E-5|4.0E-5|4.2E-5|4.0E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.6E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5|3.5E-5|3.6E-5|3.6E-5|3.1E-5|3.2E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.8E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.7E-5|2.8E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|4.0E-5|3.8E-5|3.3E-5|3.6E-5|3.7E-5|4.1E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.026|0.027|0.0239|0.0249|0.0237|0.0189|0.0192|0.0189|0.0198|0.0196|0.0176|0.0176|0.0168|0.0162|0.0161|0.0154|0.0146|0.0144|0.0139|0.0141|0.0145|0.0143|0.0148|0.0154|0.0154|0.0147|0.0142|0.0143|0.0143|0.0153|0.0149|0.0161|0.0164|0.0163|0.0165|0.0179|0.0182|0.0177|0.0171|0.0172|0.0192|0.0197|0.0206|0.0214|0.0207|0.0202|0.0219|0.0214|0.022|0.0231|0.0176|0.0165|0.0155|0.0152|0.0151|0.0158|0.0157|0.0158|0.0162|0.0174|0.0165|0.0157|0.0154|0.015|0.0147|0.0137|0.0135|0.0139|0.0135|0.0136|0.0135|0.0132|0.013|0.0142|0.0147|0.0153|0.0159|0.0148|0.0142|0.0164|0.0145|0.0149|0.0141|0.0142|0.0142|0.0123|0.0128|0.0124|0.0122|0.0122|0.0113|0.0115|0.0114|0.0115|0.0105|0.0093|0.0089|0.0091|0.0093|0.0096|0.0094|0.0091|0.0091|0.0091|0.0095|0.0095|0.0095|0.0095|0.0098|0.0103|0.0098|0.0097|0.0096|0.0096|0.0097|0.01|0.0103|0.0102|0.0101|0.0099|0.0099|0.0096|0.0096|0.0096|0.0095|0.0098|0.0097|0.0097|0.0096|0.0096|0.0098|0.0104|0.0106|0.0106|0.0103|0.0102|0.0104|0.011|0.0099|0.0101|0.0099|0.0106|0.0108|0.0114|0.0118|0.0117|0.0118|0.0119|0.0118|0.0117|0.0114|0.0116|0.012|0.0118|0.012|0.0122|0.0121|0.012|0.0117|0.0122|0.0126|0.0133|0.0131|0.0128|0.013|0.0143|0.0136|0.0121|0.0121|0.0127|0.0122|0.0136|0.0137|0.014|0.0141|0.013|0.0125|0.0131|0.0133|0.0133|0.013|0.0129|0.0129|0.0124|0.0112|0.0115|0.0107|0.0109|0.0115|0.011|0.0129|0.0131|0.0134|0.0135|0.0145|0.0146|0.0144|0.0153|0.0157|0.0159|0.0156|0.0154|0.016|0.0163|0.0161|0.017|0.017|0.0172|0.0167|0.0169|0.0161|0.0165|0.0168|0.0161|0.0172|0.0195|0.0197|0.0197|0.0192|0.0196|0.0208|0.0212|0.0216|0.0211|0.0205|0.022|0.0237|0.0259|0.0251|0.0251|0.0233|0.0226|0.0224|0.023|0.0221|0.021|0.0212|0.022|0.0221|0.0208|0.0213|0.0211|0.0209|0.0197|0.0207|0.0221|0.0224|0.0222|0.0221|0.0226|0.022
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.475|0.4655|0.4333|0.4292|0.3755|0.3399|0.3366|0.3446|0.3608|0.3647|0.3378|0.3307|0.3305|0.3154|0.3165|0.2973|0.2913|0.2867|0.2808|0.2808|0.2885|0.2856|0.2918|0.2987|0.2957|0.2859|0.2746|0.2765|0.2776|0.2928|0.2927|0.3107|0.3136|0.3147|0.3118|0.3368|0.3365|0.3237|0.3186|0.3198|0.3417|0.3449|0.3967|0.3951|0.3881|0.3979|0.4159|0.4289|0.4246|0.4041|0.3676|0.3628|0.3498|0.3355|0.3305|0.3541|0.3546|0.3397|0.3314|0.3547|0.3517|0.3406|0.3377|0.3325|0.3145|0.295|0.2857|0.2955|0.2958|0.3095|0.2786|0.2706|0.2711|0.2856|0.2875|0.2909|0.2976|0.2851|0.2819|0.3176|0.2978|0.3194|0.3255|0.3315|0.3117|0.2859|0.2806|0.2679|0.2728|0.295|0.2659|0.284|0.2605|0.2428|0.2304|0.2117|0.2107|0.2169|0.2197|0.2205|0.2127|0.2156|0.22|0.2242|0.24|0.2268|0.2267|0.2283|0.2275|0.2329|0.2246|0.2269|0.2245|0.2335|0.2387|0.2298|0.2297|0.2347|0.237|0.2387|0.2319|0.2257|0.2261|0.2447|0.2598|0.2642|0.2809|0.2772|0.2346|0.2371|0.2348|0.2468|0.2525|0.2543|0.2451|0.2419|0.2467|0.2468|0.2437|0.2448|0.245|0.2645|0.2787|0.2907|0.2956|0.2926|0.2916|0.2916|0.2925|0.2927|0.2915|0.2916|0.2988|0.3001|0.3047|0.3036|0.3057|0.3056|0.3096|0.3245|0.3106|0.3159|0.3146|0.3227|0.3296|0.3268|0.3245|0.3068|0.2997|0.2962|0.296|0.3157|0.3435|0.3276|0.3198|0.2997|0.2968|0.2967|0.2965|0.3041|0.2949|0.2906|0.2846|0.2678|0.2608|0.2607|0.2556|0.2629|0.2627|0.2546|0.2997|0.3068|0.3231|0.3256|0.3466|0.3337|0.3318|0.3386|0.3386|0.3446|0.3348|0.3368|0.3399|0.3456|0.3416|0.3506|0.356|0.3635|0.3468|0.3449|0.3368|0.3509|0.3547|0.3475|0.3661|0.3868|0.3876|0.3868|0.3786|0.3876|0.4018|0.4026|0.4117|0.3999|0.396|0.4056|0.4189|0.4558|0.46|0.4549|0.4485|0.4341|0.4318|0.4372|0.4458|0.4969|0.4287|0.4319|0.4109|0.4075|0.4135|0.4072|0.3998|0.377|0.3929|0.4018|0.4047|0.4086|0.4135|0.436|0.4253
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0051|0.0051|0.005|0.0052|0.0049|0.0059|0.006|0.0043|0.0043|0.0041|0.0039|0.0038|0.0038|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0036|0.0036|0.0037|0.0038|0.0037|0.0035|0.0036|0.0038|0.0042|0.0044|0.0034|0.0035|0.0034|0.0034|0.0036|0.0038|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.0038|0.0038|0.0039|0.004|0.004|0.0041|0.0039|0.004|0.004|0.0039|0.0041|0.0044|0.0041|0.0041|0.0043|0.0046|0.0037|0.0042|0.0039|0.0027|0.0027|0.0025|0.0026|0.0026|0.0027|0.0025|0.0026|0.0025|0.0026|0.0025|0.0026|0.0024|0.0026|0.0027|0.002|0.0022|0.002|0.002|0.0019|0.002|0.0019|0.0017|0.0018|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0023|0.002|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0025|0.0025|0.0027|0.0028|0.0029|0.0028|0.0023|0.0024|0.0026|0.0029|0.0029|0.0025|0.0024|0.0024|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0023|0.0023|0.0023|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0026|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.003|0.003|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0037|0.0036|0.0038|0.0037|0.0039|0.0041|0.004|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0038|0.0039|0.0038|0.004|0.0038|0.0037|0.0038|0.0041|0.0043|0.0041|0.0041|0.0042|0.0043
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||84.9703|88.4665|85.8087|86.147|80.7557|76.6564|77.2767|76.6239|79.0447|79.1855|80.4375|83.1281|83.1064|83.9073|82.6878|81.1335|77.2652|74.5218|74.0424|73.5797|71.2215|70.572|71.4097|74.9592|74.8736|71.5045|71.5254|73.4621|72.5478|75.851|76.3941|81.4583|83.4787|86.1822|87.8354|99.2503|101.8829|97.281|96.9305|95.3728|84.9931|89.1726|101.0071|108.1336|112.2394|107.9362|96.5318|76.4373|50.9854|51.5874|51.5106|50.7119|50.2288|49.9089|48.8349|50.2807|50.0788|49.8561|49.2251|52.3551|53.1142|52.3109|53.327|52.3416|53.2792|47.6146|46.4701|47.7067|46.5201|46.9815|48.6401|47.2428|46.988|49.3315|48.563|49.3789|50.8936|50.4362|49.9663|53.0001|51.7182|55.3605|49.6472|50.4062|50.0288|49.1627|50.7056|49.7344|50.8711|51.1867|47.6235|51.3144|52.366|55.3796|57.1415|57.4797|44.4126|43.1944|41.3006|41.25|34.3471|34.3963|33.7585|34.9792|34.635|37.4743|38.6717|38.7699|43.237|39.8736|32.0963|32.4274|32.4079|31.0645|31.0876|31.4398|31.5502|31.8495|32.3381|32.9089|32.308|31.8892|31.6594|32.0905|29.9186|31.0094|30.8655|30.8863|30.7697|31.239|32.15|33.2385|33.9792|34.8393|31.9497|31.0678|31.1905|31.4263|31.1974|31.6397|29.4754|31.6258|34.6476|35.9833|36.0545|36.0365|36.124|36.4614|36.8531|36.6546|37.4488|36.8581|38.4984|40.3344|40.5841|35.2775|35.7083|35.3166|36.0624|37.4878|39.2026|39.7797|39.2252|36.8884|38.2456|40.4263|40.9883|41.0402|41.6498|42.0149|44.6474|46.4079|45.7924|49.6889|50.0376|44.4437|38.57|38.4793|39.5606|38.915|37|29.4293|28.9285|25.8593|25.146|25.9476|25.3718|25.5799|25.9881|26.2112|30.6071|30.5694|31.5901|31.4574|32.9978|33.4378|32.9701|33.9895|35.0592|35.5876|32.6671|32.6961|34.408|35.2708|35.4683|34.7475|34.3594|35.4893|36.4194|36.4779|37.2779|38.2073|44.1453|43.5888|32.4751|33.4997|33.219|33.2301|33.4192|33.6855|34.3992|34.1615|35.2166|34.5988|34.4896|36.2848|34.8087|37.039|37.6374|37.296|37.2045|36.5996|36.4488|36.6965|36.4694|36.7107|37.2097|38.1797|36.2624|36.347|36.395|36.5749|36.3926|35.6408|36.8677|37.6787|38.3378|38.9189|37.6891|37.2689|36.9277
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.3495|1.3486|1.3789|1.3406|1.317|1.1096|1.1291|1.1199|1.1579|1.1943|1.194|1.1899|1.1291|1.1339|1.1577|1.1574|1.041|1.0353|1.0121|0.9965|1.0237|0.9889|1.0129|1.0446|1.045|1.0433|1.0207|1.074|1.0513|1.1143|1.149|1.182|1.2468|1.3078|1.3474|1.254|1.3655|1.258|1.1739|1.2138|1.2497|1.2897|1.4579|1.5913|1.461|1.3061|1.4499|1.4924|1.509|1.6679|0.8354|0.8145|0.7375|0.7405|0.7298|0.7105|0.7395|0.7374|0.7255|0.7297|0.7283|0.7366|0.7554|0.7799|0.6796|0.6138|0.6036|0.6199|0.6225|0.6193|0.6132|0.611|0.6104|0.6221|0.6296|0.627|0.647|0.6504|0.6079|0.6889|0.6138|0.6102|0.5999|0.5999|0.59|0.5583|0.5925|0.5423|0.5307|0.5342|0.4959|0.5074|0.5174|0.5398|0.4707|0.4408|0.4235|0.4317|0.4371|0.4445|0.4353|0.4327|0.4383|0.4388|0.4507|0.4662|0.4749|0.4776|0.4843|0.4941|0.475|0.4789|0.4804|0.4797|0.4863|0.4821|0.499|0.5053|0.5034|0.5038|0.5179|0.5283|0.522|0.5222|0.5315|0.5432|0.52|0.4961|0.5253|0.4754|0.4652|0.4958|0.4951|0.4974|0.5118|0.5814|0.4578|0.4649|0.4608|0.4609|0.4484|0.4774|0.5006|0.529|0.5344|0.5273|0.53|0.5393|0.5327|0.5339|0.5324|0.5372|0.5667|0.5572|0.5663|0.59|0.576|0.5779|0.5822|0.596|0.607|0.6321|0.6286|0.626|0.6374|0.6522|0.6212|0.6|0.6001|0.6054|0.638|0.6188|0.6373|0.6438|0.6402|0.6111|0.5946|0.6241|0.6408|0.6566|0.6882|0.6659|0.6962|0.5712|0.539|0.5352|0.5256|0.5582|0.5752|0.5588|0.6315|0.6361|0.6826|0.6898|0.7442|0.7568|0.748|0.7822|0.7858|0.7788|0.7539|0.7561|0.8056|0.8057|0.7864|0.7906|0.8016|0.8067|0.8012|0.8126|0.8103|0.8309|0.8408|0.8304|0.8638|0.9103|0.933|0.9229|0.9262|0.9162|0.9472|0.9485|0.9622|0.9411|0.9392|0.9599|1.0101|1.0898|1.0928|1.0599|1.0351|1.0119|0.9994|1.0111|0.9991|0.9833|0.9973|1.0123|1.0232|0.9954|1.015|1.0565|1.011|0.9374|0.9495|1.0148|1.0273|1.0497|1.05|1.0647|1.0534
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||129.0097|116.6862|114.9346|111.9792|108.2879|104.0807|106.6851|109.7372|112.347|112.9236|113.8603|111.6008|106.627|107.0267|106.6617|107.1965|104.8693|104.9322|103.4579|103.7233|104.785|103.8027|105.7147|109.3516|109.1065|110.3185|107.981|108.9967|108.2127|113.4966|114.6772|119.7572|120.4581|120.3217|119.6|130.7302|129.5816|132.062|120.093|121.9397|129.5354|131.3529|137.7115|145.1763|141.6297|137.6494|144.117|145.4231|153.6069|144.2356|117.2312|109.3184|110.9925|110.9037|110|115.1104|118|115.8547|114.789|115.5749|114.9272|113.7354|113.469|108.0194|103.4355|101.7139|100.1075|100.0427|100.0957|101.7228|100.1968|100.4326|99.9737|100.2358|101.6929|102.7822|106.0898|105.2125|103.4223|106.82|109.1238|111.0031|107.3934|105.0032|104.7353|99.4447|105.4185|105.2284|106.3135|106.6459|109.8037|108.7763|105.7038|100.6585|96.6106|87.5561|85.8468|86.9403|87.7263|89.1494|87.2797|86.9744|86.44|88.3094|89.5875|89.2262|87.7441|88.8181|89.8498|92.2918|90.8955|91.0518|88.9713|88.414|89.1964|90.2298|90.6589|92.4801|92.8401|92.9037|94.0121|93.5821|92.9456|94.1101|98.0907|101.053|101.3887|100.5677|99.7|99.9935|100.4|101.1099|101.6887|103.8757|104.6064|101.5451|100.8|100.697|100.6557|100.797|100.1329|100.8972|101.4917|101.7852|101.8079|102.1556|103.3442|102.808|102.8042|102.7652|103.8867|105.4758|108.3763|109.995|111.5146|107.0809|103.996|103.4658|103.8154|105.5038|105.1196|103.9039|101.544|102.3085|102|108.3039|107.3926|103|103.5034|103.3376|104.5463|107.3351|108.6606|110.0733|112.0052|109.91|107.0162|107.3253|107.4963|108.0872|106.7474|107.7366|105.931|100.462|100.8802|116.6158|99.7144|102.3913|103.0033|103.1601|110.8789|113.2859|116.9203|117.8049|116.5336|119.8145|119.8233|118.0412|117.3304|113.7403|101.3014|101.254|102.7889|104.126|102.6608|104.4|105.945|107.2356|107.8972|109.9155|106.829|107.0289|107.6585|106.6871|109.8572|114.9151|113.5343|113.5275|114.2105|116.9269|114.0514|113.8306|116.3308|111.9953|113.5808|111.8802|113.0098|118.5896|120.3808|119.5864|127.9984|125.2985|125.1683|126.1154|125.0137|121.2192|122.4226|125.7421|125.6157|128.2797|126.3949|127.8226|127.569|122.2334|124.2181|127.5379|128.6805|131.6089|130.6953|133.6811|131.9097
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||5.86|6.206|6.445|6.059|5.813|5.227|5.271|5.246|5.489|5.608|6.08|5.768|5.682|5.482|5.442|5.493|4.859|4.578|4.521|4.541|4.652|4.667|4.941|4.834|4.483|4.397|4.108|4.121|4.083|4.223|4.238|4.284|4.839|4.785|4.649|5.12|5.495|5.191|5.019|4.972|5.433|5.532|6.16|5.919|5.357|5.627|5.802|5.772|5.857|6.301|5.542|5.575|5.593|5.617|5.545|6.03|6.164|6.269|6.11|6.631|6.704|6.592|6.872|6.77|7.296|6.628|6.655|6.486|6.131|5.509|5.74|6.086|5.992|5.574|5.56|6.503|6.654|6.141|5.19|5.299|4.071|4.007|3.418|3.6|3.592|3.473|3.026|3.109|2.956|2.822|2.424|2.383|2.293|2.247|2.166|1.654|1.584|1.587|1.64|1.775|1.711|1.647|1.684|1.698|1.734|2.053|2.115|2.071|2.063|2.216|2.001|1.965|1.782|1.746|1.726|1.802|1.824|1.943|1.953|1.985|1.84|1.682|1.615|1.531|1.546|1.63|1.619|1.585|1.522|1.481|1.596|1.577|1.64|1.728|1.48|1.573|1.624|1.676|1.784|1.769|1.636|1.628|1.659|1.644|1.478|1.147|1.063|1.031|1.019|0.957|0.94|0.938|0.96|0.955|0.944|0.938|0.959|0.957|0.966|0.995|1.008|1.022|1.008|1.023|1.032|1.085|1.068|1.005|1.02|1.024|1.022|1.067|1.072|1.108|1.108|1.04|0.999|1.008|1.024|1.028|0.986|0.958|0.937|0.88|0.851|0.85|0.83|0.859|0.877|0.92|1.095|1.092|1.127|1.127|1.175|1.179|1.146|1.157|1.173|1.177|1.144|1.124|1.14|1.144|1.119|1.174|1.209|1.215|1.183|1.2|1.187|1.21|1.225|1.216|1.29|1.356|1.338|1.334|1.318|1.349|1.383|1.4|1.452|1.377|1.396|1.505|1.568|1.694|1.71|1.685|1.695|1.64|1.633|1.673|1.649|1.583|1.605|1.659|1.592|1.505|1.437|1.447|1.427|1.354|1.406|1.445|1.45|1.45|1.457|1.463|1.469
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||16.3772|15.6023|14.2813|13.5821|13.1607|12.7695|12.7329|12.7591|13.0334|13.06|13.3818|13.6777|12.2598|12.2094|12.1792|11.8706|11.6602|11.5518|11.2496|11.0696|11.202|11.3284|12.0843|11.4084|11.2578|10.9915|10.71|10.6002|10.7408|11.744|11.5947|12.2906|12.5756|12.2588|12.2111|13.2813|13.1396|12.5804|12.0426|12.0526|12.9171|13.0495|14.07|14.4082|14.8285|14.0593|14.4893|14.3502|14.8812|14.7513|14.7445|14.8931|14.0193|12.8681|13.1588|13.7409|13.2498|12.9691|12.3014|13.0389|12.6808|12.1591|12.5813|12.2523|12.4708|11.2389|11.2247|11.129|10.99|10.9992|11.3293|11.1125|10.8206|11.3815|11.3607|11.7606|12.1797|12.1001|11.9708|12.8815|14.9733|15.0624|13.2208|13.2494|14.1256|10.2539|10.5965|10.1968|9.5505|9.3887|9.1687|8.373|7.9387|8.0171|7.7348|6.9003|6.7697|6.9706|7.0677|7.3119|6.88|6.7697|6.8098|6.8992|7.1703|7.1799|7.1707|7.1802|7.5093|7.6504|7.4014|7.3708|7.3413|7.279|7.401|7.6368|7.7047|7.7625|7.7117|7.5012|7.4234|7.4016|7.3169|7.2254|7.1607|7.4925|7.4738|7.6819|8.1|7.22|7.1024|7.4225|7.5075|7.5317|7.2569|7.1863|7.4015|7.3451|7.1285|7.2192|7.0597|7.8182|8.0891|8.5573|8.5995|8.5506|8.5255|8.5684|8.6377|8.5788|8.5488|8.6662|9.0097|8.94|8.9|8.8121|8.8421|8.8381|8.7|9.1054|9.24|9.3372|9.1398|9.2191|9.2705|9.7926|9.6509|9.2195|9.1708|9.1198|9.1613|9.6002|9.3607|9.8313|9.6413|9.8584|8.9909|9.1013|9.2606|9.239|9.3583|9.3402|9.5481|8.1498|7.8479|7.9204|7.9718|7.9684|8.0769|7.8396|9.2417|9.1326|9.69|9.7119|10.3889|10.4811|10.5312|10.7896|11.1424|11.5019|9.8902|10.7489|10.7603|10.4697|9.9192|9.5213|9.5495|9.5409|9.3713|9.4226|9.1711|9.6496|9.7899|9.48|9.9307|10.4599|10.33|10.4004|10.4831|10.6906|10.8809|11.0346|11.4305|11.0203|11.3102|11.8211|12.1277|13.0402|13.2085|13.7221|13.0837|12.4717|12.5696|12.8947|12.5129|12.4621|12.9592|12.2098|12.1083|12.2531|12.6613|13.2214|13.2744|12.8411|12.9483|13.4742|12.617|12.4481|12.5993|13.6907|12.6308
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1666|0.1464|0.1463|0.1469|0.1392|0.1323|0.1346|0.1277|0.127|0.1239|0.1179|0.1082|0.1057|0.1024|0.1023|0.1037|0.1026|0.1028|0.1024|0.1015|0.1046|0.1045|0.1023|0.1069|0.1091|0.1163|0.1098|0.1021|0.101|0.0974|0.0934|0.1042|0.1113|0.1093|0.0931|0.084|0.084|0.0808|0.0778|0.0777|0.0824|0.0828|0.0901|0.0918|0.0899|0.0912|0.0954|0.0947|0.0919|0.0908|0.0877|0.0854|0.0855|0.0813|0.0814|0.0865|0.0882|0.0863|0.0843|0.0909|0.0934|0.0898|0.0842|0.0797|0.0793|0.0746|0.074|0.074|0.0737|0.0752|0.0759|0.3891|0.0729|0.0767|0.0783|0.0777|0.0813|0.08|0.081|0.0861|0.0825|0.0819|0.0799|0.0807|0.0815|0.0706|0.0735|0.0697|0.0686|0.0685|0.0661|0.0675|0.0675|0.0686|0.0662|0.0595|0.0571|0.0589|0.0568|0.0581|0.0557|0.0557|0.0569|0.0569|0.0601|0.0608|0.0616|0.0613|0.063|0.0646|0.0597|0.0587|0.0584|0.0585|0.058|0.0593|0.06|0.06|0.0598|0.0599|0.0595|0.0577|0.0572|0.0575|0.0575|0.0602|0.0598|0.0602|0.0599|0.0606|0.0608|0.0634|0.0648|0.0641|0.0625|0.0635|0.0646|0.065|0.0647|0.0656|0.065|0.071|0.0714|0.0756|0.0764|0.0757|0.0765|0.0771|0.0771|0.0779|0.0775|0.0776|0.0785|0.0781|0.0787|0.0782|0.0784|0.0777|0.0782|0.0797|0.0804|0.0804|0.0806|0.0817|0.0818|0.0852|0.0845|0.0788|0.0776|0.0775|0.0771|0.0795|0.0813|0.0804|0.08|0.0769|0.0754|0.0774|0.0786|0.0801|0.0786|0.0785|0.0747|0.0708|0.0689|0.0676|0.0671|0.0687|0.0693|0.0682|0.0887|0.0883|0.0946|0.0958|0.101|0.1024|0.1022|0.1009|0.1013|0.1041|0.1004|0.1014|0.1048|0.1064|0.1059|0.1082|0.1086|0.1107|0.1093|0.1087|0.1076|0.1108|0.1138|0.1155|0.1253|0.1316|0.1313|0.1305|0.1284|0.1296|0.1304|0.1299|0.1314|0.1289|0.1241|0.1291|0.1328|0.1424|0.1389|0.1397|0.1352|0.1321|0.1315|0.1367|0.134|0.1313|0.1325|0.1329|0.1274|0.1229|0.1213|0.1206|0.1199|0.1164|0.1205|0.1224|0.1239|0.1246|0.1233|0.1235|0.1243
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||2.7937|2.8528|2.745|2.7927|2.5591|2.398|2.3933|2.3599|2.4065|2.4073|2.3735|2.3316|2.3017|2.2493|2.2446|2.2295|2.1563|2.1114|2.0857|2.0737|2.1363|2.1298|2.201|2.257|2.2575|2.2497|2.1827|2.1828|2.2453|2.372|2.3878|2.4359|2.4869|2.4939|2.4803|2.647|2.6277|2.5866|2.5524|2.489|2.7389|2.7437|3.0186|3.2053|2.8217|2.9101|3.0225|3.1579|2.877|2.8912|2.6918|2.6389|2.6626|2.5725|2.4312|2.3219|2.3367|2.2878|2.273|2.4865|2.4608|2.3357|2.3387|2.2576|2.2558|2.1737|2.0977|2.1238|2.1361|2.1557|2.1471|2.1462|2.0828|2.1821|2.2079|2.2899|2.4335|2.4049|2.2767|2.3349|2.2224|2.1691|2.1047|2.151|2.0528|1.825|1.8659|1.8496|1.8309|1.8343|1.7607|1.8189|1.8857|2.1428|1.6472|1.5077|1.4629|1.4845|1.5136|1.533|1.5099|1.5206|1.4698|1.471|1.5416|1.5587|1.5331|1.532|1.5699|1.6251|1.5646|1.5458|1.5428|1.5407|1.5488|1.5658|1.5976|1.5876|1.5777|1.5659|1.6126|1.5609|1.5479|1.5838|1.6038|1.5275|1.5167|1.5115|1.5026|1.5149|1.513|1.5948|1.6092|1.6087|1.5367|1.5471|1.6228|1.6474|1.6168|1.5611|1.5|1.7019|1.7799|1.9066|1.9259|1.9474|1.9511|1.9642|1.9337|1.9286|1.8868|1.9099|1.9405|1.9348|1.9959|1.9438|1.944|1.933|1.931|2.021|2.042|2.004|1.966|2.027|2.025|2.14|2.084|2.098|2.187|2.865|2.068|2.2282|1.9768|1.983|1.9776|2.1359|1.979|2.1229|2.2189|2.234|1.563|1.553|1.528|1.446|1.4078|1.3998|1.384|1.4169|1.406|1.3819|1.6729|1.585|1.7028|1.6377|1.7299|1.7339|1.727|1.7949|1.783|1.8167|1.794|1.9378|2.1326|1.9419|1.6639|1.689|1.671|1.668|1.6259|1.618|1.576|1.64|1.6509|1.619|1.823|1.8989|1.9139|1.91|1.863|1.899|1.9617|2.0196|2.0357|1.9669|1.9527|2.0339|2.1289|2.3842|2.2779|2.2768|2.3424|2.203|2.1819|2.2089|2.1983|2.1139|2.147|2.1728|2.181|2.0882|2.117|2.1744|2.2077|2.0828|2.1701|2.256|2.2689|2.2919|2.2724|2.3549|2.3432
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||12.443|11.64|11.212|11.055|10.987|11|10.729|10.49|10.588|10.695|10.467|10.799|10.755|10.7|10.675|10.245|9.99|9.949|9.951|9.816|10|9.69|9.923|10.053|10.118|10.079|10.04|9.978|9.869|10.023|9.98|10.091|10.224|10.193|10.047|10.179|10.441|10.243|10.021|10.039|10.151|10.2|10.623|10.68|10.555|10.551|11.145|11.068|10.976|11.088|10.941|11.217|11.268|11.048|10.919|11.568|13.889|14.192|13.69|11.738|9.603|9.521|9.823|9.89|8.388|8.114|8.315|8.233|7.824|7.827|7.854|7.797|7.707|7.498|7.562|6.318|6.258|6.2|6.076|6.22|6.168|6.247|5.784|5.737|5.692|4.676|4.699|4.636|4.663|4.681|4.619|4.695|4.635|4.645|4.652|4.613|4.487|4.49|4.51|4.559|4.44|4.411|4.441|4.447|4.488|4.531|4.595|4.582|4.662|4.73|4.65|4.627|4.487|4.477|4.499|4.53|4.581|4.525|4.482|4.35|4.277|4.276|4.275|4.155|4.111|4.078|4.032|3.987|3.985|4.037|4.12|4.358|4.534|4.526|4.466|4.735|4.926|4.923|4.869|4.908|4.906|5.305|5.499|5.545|5.589|5.598|5.635|5.645|5.646|5.642|5.55|5.618|5.732|5.805|5.816|5.895|5.952|5.982|5.802|5.928|6.155|6.237|6.207|6.214|6.2|6.383|6.35|6.255|6.268|6.323|6.348|6.515|6.587|6.737|6.799|6.617|6.501|6.58|6.6|6.705|6.802|6.797|6.719|6.564|6.99|7.441|6.925|6.231|6.204|6.043|6.783|6.872|7.117|7.179|7.381|7.45|7.429|7.493|7.525|7.559|7.437|7.373|7.499|7.439|7.365|7.482|7.544|7.541|7.633|7.69|7.695|7.61|7.64|7.486|7.817|7.862|7.931|7.882|7.866|8.071|8.254|8.309|8.324|8.138|8.1|8.389|8.58|8.88|8.947|9.011|8.927|8.868|8.785|8.822|8.612|8.426|8.562|8.575|8.446|8.277|8.335|8.545|8.536|8.379|8.723|9.049|9.148|9.313|9.427|9.431|9.498
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2982|0.2893|0.2861|0.2725|0.2723|0.2549|0.2606|0.2541|0.2665|0.2649|0.2495|0.2438|0.2384|0.2458|0.2401|0.2299|0.2246|0.2213|0.2181|0.2175|0.2223|0.2224|0.2267|0.2304|0.2297|0.2264|0.2199|0.2164|0.2207|0.229|0.231|0.2466|0.2479|0.2478|0.2462|0.2723|0.2649|0.2467|0.2513|0.2441|0.2491|0.2497|0.2941|0.2678|0.2643|0.255|0.2706|0.2712|0.2729|0.2644|0.2507|0.2452|0.2403|0.2357|0.2379|0.2488|0.2465|0.2419|0.2378|0.2544|0.255|0.2443|0.2481|0.2503|0.2548|0.2263|0.2425|0.2337|0.2124|0.2163|0.2169|0.212|0.2105|0.2225|0.2265|0.2304|0.2352|0.2325|0.2375|0.2512|0.226|0.2333|0.2278|0.2204|0.2218|0.2113|0.2173|0.2146|0.2134|0.2129|0.2018|0.2058|0.2047|0.2094|0.2055|0.1826|0.175|0.1818|0.1852|0.1869|0.1713|0.1702|0.1749|0.1732|0.1849|0.1751|0.1754|0.1753|0.18|0.1868|0.177|0.1757|0.1711|0.1733|0.1752|0.1766|0.1758|0.1773|0.179|0.1753|0.1759|0.1731|0.1692|0.1678|0.168|0.1739|0.1731|0.1735|0.1688|0.1701|0.1707|0.1793|0.1818|0.1849|0.1743|0.1748|0.1769|0.1776|0.1773|0.1795|0.1719|0.1883|0.2007|0.2131|0.2135|0.2282|0.221|0.2195|0.221|0.219|0.2125|0.2097|0.2083|0.2078|0.2132|0.2004|0.2006|0.1997|0.1986|0.2067|0.2044|0.206|0.2021|0.2074|0.225|0.2167|0.2137|0.1987|0.1947|0.1935|0.1915|0.2052|0.2169|0.2073|0.2078|0.2022|0.191|0.1975|0.1977|0.2005|0.1936|0.191|0.1878|0.1772|0.1747|0.1743|0.1697|0.1716|0.1735|0.1706|0.1978|0.1994|0.2064|0.208|0.2194|0.2173|0.2161|0.2206|0.2261|0.2264|0.2184|0.2188|0.2226|0.2245|0.2227|0.2245|0.2254|0.2264|0.2219|0.2211|0.2137|0.2312|0.222|0.2188|0.2306|0.2446|0.2428|0.2445|0.2393|0.2465|0.2564|0.2577|0.2629|0.2529|0.2566|0.2619|0.263|0.2848|0.2889|0.2899|0.2913|0.2832|0.2841|0.2848|0.2828|0.2989|0.2939|0.323|0.2849|0.277|0.2704|0.2579|0.2575|0.2434|0.2456|0.2543|0.2561|0.2527|0.2536|0.2613|0.2568
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0033|0.003|0.0029|0.003|0.0026|0.0024|0.0024|0.0024|0.0024|0.0026|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0022|0.0022|0.0021|0.0021|0.0023|0.0023|0.0025|0.0026|0.0025|0.0028|0.0025|0.0024|0.0024|0.0024|0.0023|0.0022|0.0022|0.0022|0.0021|0.0023|0.0024|0.0022|0.0023|0.0023|0.0022|0.0021|0.0024|0.0018|0.0018|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.002|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||30.167|32.78|29.251|19.498|16.404|13.985|14.237|14.832|16.469|15.45|12.723|12.233|9.869|9.588|9.019|8.78|8.58|8.432|8.507|8.52|8.582|8.514|8.861|9|8.962|8.992|8.749|8.75|8.767|9.537|10.239|10.027|10.087|10.154|10.358|9.857|9.756|9.542|8.721|8.702|9.278|9.242|10.2|10.465|10.497|10.151|10.824|10.597|11.128|10.942|10.717|10.805|9.725|9.455|9.536|10.569|9.955|8.621|8.502|8.358|8.729|8.516|8.497|8.5|8.361|8.65|7.888|8.127|7.991|7.8|7.97|7.921|7.988|8.2|9.279|7.491|8.115|7.869|7.777|7.649|7.86|8|7.89|7.62|7.369|6.255|6.416|6.373|6.022|5.922|4.688|4.86|4.735|4.784|4.492|3.961|3.831|3.91|4.021|4.057|3.9|3.85|3.97|3.97|4.09|4.06|4.07|4.13|4.32|4.47|4.28|4.26|4.24|4.17|4.18|4.2|4.39|4.45|4.42|4.48|4.6|4.11|4.09|4.11|4.09|4.37|4.34|4.26|4.25|4.25|4.19|4.28|4.42|4.47|4.3|4.2|4.44|4.5|4.45|4.55|4.93|5.18|5.23|5.41|5.44|5.03|5.33|5.35|5.38|5.3|5.36|5.4|5.6|5.57|5.57|5.75|5.79|5.72|5.69|6.16|6.11|6.13|5.81|5.77|5.77|6.24|6.16|5.96|5.98|6.1|5.75|6.06|6.26|6.12|6.15|5.52|5.3|5.5|5.62|5.58|5.46|5.58|5.5|5.15|4.98|5.21|5.11|5.29|5.31|5.18|6.29|6.23|6.45|6.54|6.86|6.98|6.72|6.94|7.03|7.05|6.72|6.57|6.76|6.88|6.76|6.89|6.93|7|6.73|6.82|6.66|7|7.08|6.66|7.27|8|7.93|7.89|7.68|7.75|7.82|7.91|8.07|7.87|7.89|8|8.31|9.21|9.37|9.42|9.23|8.99|8.72|8.83|8.88|8.52|8.59|8.73|8.69|8.45|8.88|8.61|8.67|8.18|8.27|8.62|8.83|8.88|8.94|9.28|9.45
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.6594|0.6532|0.632|0.6099|0.6048|0.6191|0.5631|0.5609|0.5785|0.5679|0.5544|0.5429|0.5299|0.5225|0.5357|0.5048|0.4898|0.4946|0.4804|0.4757|0.4641|0.4675|0.4831|0.489|0.482|0.4679|0.4548|0.473|0.5095|0.5377|0.5314|0.5511|0.5538|0.5563|0.5494|0.6033|0.5935|0.5777|0.5507|0.5513|0.5888|0.5958|0.6382|0.6469|0.63|0.7076|0.7079|0.6813|0.6832|0.6566|0.6204|0.6021|0.7199|0.6297|0.662|0.6581|0.649|0.647|0.6732|0.7208|0.694|0.6604|0.6393|0.6331|0.6154|0.5733|0.5603|0.5728|0.5709|0.5867|0.5987|0.5932|0.5846|0.5829|0.5877|0.5946|0.623|0.6205|0.5885|0.6488|0.6107|0.5911|0.5781|0.5907|0.5789|0.536|0.5385|0.5253|0.4961|0.5039|0.4786|0.4991|0.4879|0.4902|0.4728|0.4302|0.4274|0.4366|0.4513|0.4556|0.4516|0.4339|0.4359|0.4507|0.4737|0.4819|0.4836|0.4885|0.5015|0.538|0.5315|0.5277|0.5349|0.5274|0.5323|0.5017|0.4564|0.4479|0.4514|0.4476|0.438|0.4288|0.419|0.421|0.4278|0.4512|0.4507|0.4535|0.4465|0.4442|0.4564|0.4775|0.4856|0.4991|0.4927|0.4606|0.4686|0.4804|0.4811|0.501|0.5058|0.5513|0.5637|0.5867|0.5875|0.6115|0.6491|0.6154|0.6155|0.6296|0.6329|0.6109|0.6147|0.6235|0.6584|0.7333|0.7442|0.7403|0.7324|0.7618|0.7956|0.8036|0.7962|0.8134|0.8177|0.8775|0.8572|0.8092|0.8135|0.8261|0.7916|0.8028|0.8112|0.8242|0.7918|0.7838|0.7251|0.6934|0.7007|0.704|0.7034|0.7072|0.695|0.6695|0.6361|0.6368|0.6225|0.6553|0.667|0.671|0.7656|0.7703|0.8021|0.8018|0.8485|0.8587|0.8215|0.8382|0.8644|0.8668|0.8712|0.8364|0.8826|0.8816|0.856|0.8339|0.8347|0.8382|0.8352|0.833|0.816|0.8399|0.8549|0.8451|0.8894|0.9762|0.9717|0.9833|0.9096|0.9142|0.9482|0.9576|0.9759|0.9477|0.9641|0.9579|0.979|1.0746|1.1114|1.104|1.1098|1.0752|1.045|1.0442|1.0294|1.0268|1.0171|1.0355|1.0091|0.9349|0.9518|0.9622|0.9637|0.93|0.9367|0.9707|0.9882|1.0078|1.0098|1.0257|1.0139
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||34.2209|33.8112|32.9591|32.4905|31.8962|29.8084|30.978|30.0954|30.8551|30.3556|29.4224|29.1291|28.4798|28.4356|28.3823|27.7225|27.0893|27.0267|27.4956|27.5157|27.6385|27.4062|27.7161|28.6781|28.1782|28.1343|27.1598|27.67|28.0681|28.8162|28.0137|29.1596|29.6074|29.7583|29.6866|31.0501|30.7558|29.9198|28.5635|28.5004|30.1745|31.1321|33.3603|33.8699|33.5616|36.9899|38.2175|38.3271|36.6367|35.3278|33.0575|32.2168|31.7655|32.0818|32.068|33.9398|34.0364|33.596|33.1556|34.9294|34.7568|32.9082|32.7736|32.6361|32.6458|30.593|30.0916|30.2963|30.3618|30.959|30.4586|29.8039|29.4978|31.2108|31.2152|31.3089|32.6388|32.35|32.5151|34.2694|32.2733|32.7008|31.6633|31.8274|31.2902|29.0644|30.2477|30.1838|30.9071|29.4965|28.0318|28.8292|28.3598|28.7861|27.9412|25.8988|25.0398|25.2982|25.8464|26.6868|25.7268|25.53|25.7985|26.2581|26.6977|27.1837|27.5463|27.2065|27.9481|28.6007|27.7228|27.1827|27.196|27.3646|27.0767|26.8112|26.7746|26.5501|26.5264|26.7706|26.7819|25.9245|25.8898|25.848|25.6908|26.5011|26.3058|25.8686|26.2522|25.9657|26.2087|27.1875|27.1796|27.4182|26.4136|25.5964|26.5745|26.8841|26.8389|27.06|26.7324|28.7322|29.913|31.9303|32.3289|32.927|33.0079|33.3325|33.306|33.525|31.4451|32.1502|32.3136|31.8096|32.3483|32.8449|31.9571|31.9514|32.0694|33.8067|33.1541|33.1001|32.762|33.6647|33.4855|36.508|36.1762|34.0051|33.8146|34.1882|34.1187|36.0841|36.6435|38.1604|38.4413|38.9581|34.6398|36.0598|37.1968|37.0232|35.6243|34.594|34.2761|32.983|31.1259|31.0788|29.9635|30.4438|29.7126|29.4652|39.2575|39.2468|40.0891|40.2555|42.7406|42.9015|42.3317|44.3|44.1161|44.1111|42.2869|41.5793|43.4117|44.5678|44.2484|44.9069|44.5447|45.4761|43.5532|42.799|40.924|43.0584|43.9447|42.1001|45.8558|49.3837|49.3663|49.5172|48.8462|49.9462|50.6865|51.3501|53.4291|51.7149|51.0032|52.2683|53.5413|59.6676|60.2908|61.0259|60.1204|57.6261|57.1314|58.3913|57.7624|56.7376|57.8509|59.0434|58.1886|58.9427|58.6505|59.0751|58.9661|56.7765|59.2653|64.6869|64.0896|59.1817|58.8713|59.0131|58.4307
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||52.4|52.9|53.12|52|51.62|51.1|53.72|51.74|52.95|53.58|54.9|51.43|50.7|50.62|49.95|49.88|49.87|48.51|48.56|49.07|49.37|50.02|52.73|53.5|52.45|54.93|50.42|48.39|52.69|54.05|54.4|55.21|55.66|54.89|55|54.67|56.31|55.19|54.98|55.09|55.83|55.11|56.47|57|55.86|55.88|56.68|55.82|57|55.07|55.57|55.57|56.2|56.22|56.14|59.3|60.29|61.05|59.13|60.79|57.49|59.93|58.38|58.9|60.97|58.36|56.47|57.43|56.77|57.83|58.95|59.62|59.5|59.96|58.41|58.05|61.1|61.3|64.89|60.86|62.78|62.43|57.89|52.74|53.85|45.95|46.3|46.59|45.49|45.59|45.21|46.25|46.54|48.36|45.75|45.35|44.37|47.6|47.47|44.57|43.37|42.71|43.2|43.3|42.89|42.9|43.15|43.26|43.38|44.06|43.47|43.42|43.49|43.5|43.18|43.33|43.76|44.17|44.2|43.95|42.85|42.6|42.14|42.05|41.98|42.73|42.65|42.55|42.63|43.13|42.99|44.09|43.98|44.34|43.52|43.46|44.3|44.46|43.41|43.93|42.9|45.56|46.62|47.25|47.28|49.17|49.35|48.77|47.74|45.48|45.59|42.45|42.82|42.78|42.85|43.3|43.31|43.14|42.88|43.26|43.3|43.34|43.69|43.74|44.2|44.9|44.49|43.48|43.5|43.5|43.1|44.15|44.33|44.85|46|44.76|43.79|44.6|44.56|44.89|46.2|46.6|46.02|42.5|41.77|41.6|40.18|41.32|40.88|40.66|45.35|44.94|45.64|45.64|45.78|46.49|46.34|47.17|47.5|47.85|46.96|47.09|46.14|46.79|46.11|46.22|46.56|46.71|46.64|47.04|44.72|45.14|45.64|46.15|45.42|46.96|46.93|47|46.7|47.18|47.98|48.88|49.27|47.36|47.41|53.7|54.6|55.26|54.9|53.37|50.6|43.54|42.8|43.58|42.99|41.81|42.14|42.52|41.67|41.57|42.2|43.22|43.77|43.82|44.14|45.15|45.9|46.69|47.06|48.77|50.32
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||1.196|1.118|1.013|0.97|0.986|0.873|0.82|0.762|0.784|0.8|0.778|0.773|0.773|0.752|0.746|0.736|0.725|0.729|0.704|0.69|0.687|0.665|0.681|0.69|0.676|0.669|0.673|0.634|0.657|0.694|0.691|0.736|0.757|0.766|0.776|0.826|0.789|0.749|0.76|0.762|0.762|0.81|0.906|0.862|0.818|0.888|0.87|0.878|0.786|0.744|0.713|0.642|0.639|0.635|0.685|0.599|0.6|0.567|0.572|0.616|0.642|0.6|0.593|0.594|0.582|0.555|0.548|0.538|0.537|0.543|0.543|0.527|0.52|0.54|0.56|0.555|0.58|0.569|0.552|0.584|0.555|0.572|0.554|0.558|0.596|0.607|0.619|0.546|0.512|0.514|0.477|0.492|0.483|0.494|0.465|0.424|0.413|0.417|0.425|0.436|0.419|0.416|0.418|0.425|0.437|0.446|0.435|0.437|0.452|0.466|0.452|0.453|0.452|0.483|0.483|0.453|0.474|0.463|0.466|0.455|0.432|0.431|0.438|0.433|0.414|0.44|0.436|0.438|0.436|0.436|0.447|0.466|0.458|0.452|0.427|0.428|0.432|0.432|0.428|0.434|0.425|0.464|0.471|0.501|0.507|0.526|0.511|0.515|0.51|0.505|0.506|0.559|0.526|0.521|0.533|0.493|0.493|0.492|0.479|0.5|0.508|0.526|0.527|0.615|0.606|0.533|0.524|0.504|0.501|0.507|0.525|0.536|0.561|0.626|0.671|0.457|0.443|0.463|0.478|0.504|0.472|0.463|0.452|0.422|0.4|0.409|0.402|0.419|0.424|0.424|0.482|0.48|0.491|0.497|0.545|0.545|0.527|0.517|0.526|0.54|0.52|0.505|0.525|0.529|0.521|0.538|0.552|0.559|0.576|0.537|0.521|0.533|0.539|0.519|0.555|0.593|0.589|0.59|0.586|0.597|0.618|0.624|0.633|0.616|0.615|0.652|0.652|0.736|0.721|0.741|0.709|0.696|0.687|0.696|0.699|0.679|0.7|0.753|0.728|0.66|0.722|0.762|0.742|0.611|0.608|0.63|0.64|0.639|0.64|0.679|0.662
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||95.58|103.33|95.28|84.4|77.65|75.97|60.67|60.28|61.84|62.63|59.99|58.53|58.74|58.27|56.98|55.3|54.15|53.61|53.31|53.57|54.69|54.71|55.91|56.66|56.03|54.85|53.74|53.91|53.35|55.53|57.73|57.35|56.66|59.54|59.56|56.87|56.94|54.56|50.96|50.92|54|54.25|60.48|61.98|62.27|63.42|68.25|64.88|63.78|60.64|53.85|52.14|51.91|51.63|51.46|55.28|52.35|51.59|52|56.21|55.48|53.01|53.38|53.38|53.02|51.76|51.81|52.03|51.99|52.95|52.72|51.78|51.2|52.13|53.54|55.18|58.63|59.37|55.42|56.39|55.33|58.1|53.15|54.34|52.09|47.16|52.41|48.43|47.95|47.72|45.83|47.75|46.72|48.22|46.71|41.73|40.3|40.82|41.5|43.18|41.13|41.57|41.61|42|44.38|45.08|45.41|44.52|46.3|49.37|49.8|50.02|41.43|39.79|41.09|39.65|41.97|40.45|41.07|41.26|42.03|40.46|42.14|37.45|37.15|40.44|40.31|40.86|40.43|41.21|41.54|43.47|44.18|44.43|42.2|43.67|45.02|43.96|45.09|42.68|42.69|47.5|51.08|56.47|56.66|56.07|57.2|56.78|56.36|58.39|61.24|61.99|67.24|66.42|79.4|72.56|73.79|72.9|63.82|70.08|76.51|74.77|74.1|76.72|78.79|71.93|72.8|72.35|68.27|61.97|59.27|63.87|65.81|70.53|69.45|59.14|55|44.01|44.83|38.47|31.32|30.88|30.02|28.98|28.58|27.86|27.31|28.14|28.41|28.8|32.75|32.52|33.79|34.21|35.51|36.42|36.01|36.63|37.11|37.02|34.48|34.82|35.55|36.01|35.43|36.06|36.26|36.17|35.6|35.48|35.54|36.62|37.39|36.8|38.98|41.14|40.78|40.96|40.13|41.77|40.91|41.39|41.92|40.46|40.35|41.14|41.91|46.22|46.79|46.54|45.75|44.38|43.69|44.31|43.82|43.49|43.85|44.7|44.07|43.45|43.3|44.2|44.09|42.37|42.89|44.45|44.66|45.57|45.71|46.39|46.79
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||1.171|1.201|1.184|1.21|1.218|1.134|1.195|1.249|1.295|1.326|1.34|1.358|1.428|1.569|1.868|2.352|2.71|2.649|2.953|3.008|3.248|2.883|3.001|3.08|3.05|2.533||||1.8311|2.233|2.4608|2.4735|2.4761|2.5975|2.482|2.547|2.4855|2.4895|2.4957|2.527|2.5701|2.6329|2.6472|2.5997|2.6465|2.7287|2.685|2.6747|2.6785|2.6871|2.6865|2.6933|2.6883|2.6735|2.733|2.7768|2.8876|2.7331|2.8959|2.789|2.76|2.7709|2.8101|2.8705|2.8461|2.8609|2.9009|2.8885|2.9199|2.9606|2.9836|3.0409|3.1151|3.0531|2.966|3.0733|2.9598|2.9361|3.184|2.8787|3.0255|2.4284|2.422|2.4179|2.465|2.485|2.4576|2.4395|2.4296|2.4017|2.3795|2.3671|2.3789|2.333|2.3243|2.3514|2.3668|2.363|2.3572|2.29|2.2854|2.2955|2.3307|2.341|2.346|2.3853|2.3792|2.4006|2.4167|2.423|2.4313|2.4358|2.4511|2.4724|2.46|2.5276|2.5705|2.4661|2.4524|2.4003|2.4408|2.434|2.3558|2.4074|2.43|2.41|2.3881|2.3804|2.3806|2.3663|2.4118|2.4412|2.4488|2.4128|2.42|2.4294|2.4281|2.4113|2.4158|2.4036|2.5144|2.5641|2.591|2.5949|2.6095|2.6247|2.6276|2.6294|2.6759|2.676|2.6937|2.7159|2.718|2.7211|2.6948|2.6861|2.706|2.681|2.7388|2.685|2.7695|2.7396|2.7433|2.8|2.8205|2.858|2.7297|2.7278|2.7285|2.7357|2.7418|2.7418|2.734|2.7422|2.789|2.732|2.7159|2.7179|2.73|2.7|2.7|2.7396|2.6232|2.6215|2.63|2.6329|2.6705|2.6679|2.6382|2.945|2.88|2.9061|2.9102|3.0173|3.0346|3.09|3.1916|3.2674|3.344|3.212|3.1741|3.181|3.2108|2.9631|2.9499|2.9741|2.9909|3.0219|2.98|2.8888|3.0123|3.0481|3.0102|3.0887|3.2448|3.2787|3.3307|3.3582|3.5203|3.5799|3.6282|3.7432|3.5937|3.6121|3.6835|3.7205|3.916|3.9587|4.0067|4.0653|3.8624|3.9|3.7773|3.6909|3.6045|3.6252|3.6465|3.6363|3.6799|3.697|3.7104|3.6995|3.662|3.6825|3.8297|3.69|4.0354|4.0894|4.0306|4.2137
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0842|0.0804|0.0808|0.0668|0.0558|0.0516|0.0507|0.0529|0.0476|0.0481|0.0457|0.0464|0.0436|0.0437|0.0439|0.0426|0.0415|0.0411|0.0411|0.0411|0.0421|0.0415|0.0426|0.0435|0.0436|0.0431|0.0424|0.0435|0.0422|0.0443|0.0448|0.0468|0.0487|0.0452|0.0446|0.0494|0.0485|0.0458|0.0454|0.0455|0.0523|0.0509|0.0632|0.0504|0.0495|0.0488|0.0512|0.0509|0.0505|0.0502|0.0475|0.0475|0.0472|0.0449|0.0449|0.0473|0.0468|0.0461|0.046|0.0487|0.049|0.0474|0.0484|0.0487|0.0501|0.0532|0.0573|0.0454|0.0434|0.0434|0.0443|0.0431|0.0431|0.0448|0.0453|0.0454|0.0463|0.0463|0.0459|0.0474|0.0483|0.0477|0.0446|0.0427|0.0432|0.0408|0.0415|0.0429|0.0402|0.0392|0.0377|0.0379|0.0373|0.0377|0.0368|0.0341|0.0335|0.0354|0.035|0.0338|0.0318|0.0314|0.032|0.0323|0.0351|0.0335|0.0332|0.0333|0.034|0.035|0.034|0.0336|0.0333|0.0334|0.0334|0.0337|0.034|0.034|0.0343|0.038|0.0324|0.0316|0.0309|0.0307|0.0318|0.0322|0.032|0.0321|0.0314|0.0315|0.0321|0.0337|0.0338|0.0339|0.0332|0.0334|0.0338|0.0339|0.0336|0.0347|0.0334|0.0357|0.0388|0.0398|0.0402|0.0402|0.0402|0.0405|0.0406|0.041|0.0426|0.0431|0.0433|0.0435|0.0431|0.0437|0.045|0.047|0.0464|0.0452|0.0451|0.0416|0.0415|0.0409|0.0406|0.045|0.0432|0.0411|0.0406|0.0374|0.0369|0.0386|0.0398|0.0387|0.0388|0.0371|0.0361|0.0372|0.0372|0.0385|0.0382|0.0385|0.0358|0.034|0.0333|0.0329|0.0317|0.0326|0.0332|0.0333|0.0387|0.0385|0.0402|0.0402|0.042|0.0418|0.0433|0.0425|0.0421|0.0427|0.041|0.0414|0.0434|0.0433|0.0425|0.0442|0.0456|0.0446|0.0442|0.0452|0.0437|0.0464|0.0461|0.0446|0.0474|0.0496|0.0523|0.0498|0.0487|0.0505|0.0507|0.0511|0.0521|0.0505|0.0516|0.0532|0.0537|0.0576|0.0578|0.0564|0.0566|0.0556|0.0561|0.0565|0.0561|0.0565|0.0586|0.0612|0.0605|0.0548|0.054|0.0548|0.0549|0.052|0.0526|0.0546|0.0544|0.0545|0.0553|0.0572|0.0587
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.461|1.504|1.328|1.239|1.223|1.168|1.184|1.168|1.188|1.224|1.078|1.084|1.053|1.012|1.015|0.956|0.938|0.921|0.89|0.889|0.896|0.899|0.897|0.907|0.892|0.862|0.832|0.816|0.821|0.857|0.871|0.891|0.901|0.905|0.901|0.967|0.997|0.98|0.971|0.977|0.948|0.95|0.913|0.924|0.879|0.885|0.912|0.904|0.91|0.911|0.904|0.873|0.874|0.843|0.835|0.869|0.875|0.87|0.851|0.871|0.883|0.873|0.848|0.846|0.834|0.785|0.768|0.777|0.77|0.76|0.777|0.755|0.754|0.757|0.758|0.735|0.764|0.761|0.746|0.76|0.756|0.754|0.704|0.711|0.71|0.681|0.66|0.657|0.64|0.643|0.618|0.631|0.63|0.632|0.609|0.565|0.543|0.542|0.545|0.549|0.531|0.529|0.541|0.541|0.554|0.561|0.555|0.557|0.563|0.57|0.565|0.559|0.56|0.553|0.557|0.572|0.585|0.582|0.565|0.58|0.562|0.583|0.568|0.577|0.573|0.59|0.589|0.59|0.589|0.589|0.591|0.604|0.612|0.621|0.596|0.606|0.602|0.603|0.599|0.593|0.6|0.642|0.68|0.636|0.641|0.652|0.656|0.666|0.651|0.652|0.659|0.655|0.672|0.666|0.672|0.672|0.649|0.639|0.649|0.646|0.644|0.64|0.634|0.631|0.626|0.675|0.647|0.647|0.622|0.628|0.639|0.646|0.647|0.653|0.643|0.653|0.643|0.646|0.645|0.667|0.659|0.661|0.655|0.622|0.611|0.618|0.608|0.624|0.629|0.628|0.642|0.65|0.664|0.688|0.661|0.679|0.681|0.696|0.7|0.693|0.682|0.669|0.686|0.689|0.6796|0.6957|0.6906|0.6836|0.6701|0.6813|0.6786|0.6773|0.6996|0.6849|0.6957|0.7122|0.6978|0.6937|0.6867|0.7211|0.7196|0.7208|0.7508|0.6782|0.6709|0.6788|0.7045|0.7221|0.7231|0.725|0.7163|0.7167|0.7124|0.695|0.6769|0.6671|0.684|0.679|0.6715|0.6793|0.7476|0.7569|0.7597|0.7398|0.7658|0.728|0.7161|0.6948|0.7268|0.7785|0.6646
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1|1|0.9745|0.9762|0.98|0.9806|0.9773|0.9774|0.9803|0.981|0.9812|0.9885|0.991|0.988|0.984|0.989|0.9882|0.9881|0.9863|0.9875|0.9887|0.9881|0.9899|0.9901|0.99|0.9952|0.9862|0.987|0.9868|0.9889|0.9898|0.9941|0.9925|0.9912|0.9984|0.9964|0.9977|0.9971|0.997|0.9985|1.0019|1.0007|1.0002|0.9985|0.9985|1.0004|1.0007|1.0005|1.0005|0.9985|1.0005|1.0004|1.0022|1.0048|0.9992|0.9991|0.9993|0.999|0.9989|0.9989|0.9992|0.9986|0.9981|0.9983|0.9988|0.9992|0.9987|0.9984|0.9982|0.9978|0.9988|0.9989|0.999|0.9989|0.9991|0.999|0.9994|0.9994|0.9988|0.9987|0.999|0.9994|0.9995|0.9995|0.9988|0.999|0.9999|1.0002|1|1.0001|1|0.9987|0.9991|0.9992|0.9996|0.9994|0.9993|0.9991|0.9992|0.9997|0.9995|0.9996|1.0003|1.0004|0.9989|0.9991|0.999|0.999|0.9986|0.9989|0.9989|0.999|0.999|0.9987|0.9989|0.9987|0.999|0.9991|0.9992|0.9991|0.9986|0.9988|0.9991|0.9989|0.9986|0.999|0.9986|0.9987|0.9989|0.9987|0.9985|0.999|0.9995|0.9998|0.9997|0.9998|1|0.9998|0.9999|1.0001|0.9996|1.0003|1.0006|1.0002|0.9996|1.0002|1.0004|1.0008|1.001|1.0006|1.0015|1.0015|1.0018|1.0007|0.9988|0.9993|0.9994|0.9996|0.9995|0.9999|0.9998|1.0003|1|0.9997|0.9995|0.9998|1|0.9996|0.9999|0.9998|1.0002|1.0004|1.0002|1.0002|1.0005|0.9991|0.9993|0.999|0.9993|0.9995|0.9999|1.0006|1.0033|1.003|1.0032|1.0038|1.003|1.0032|1.0018|0.9988|0.9994|0.9994|0.9996|0.9996|0.9999|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9996|0.9996|0.9996|0.9992|0.9993|0.9993|0.9991|0.9993|0.9995|0.9999|1.0033|1.0172|0.9992|0.9992|0.9994|0.9995|0.9997|0.9999|0.9998|0.9999|1|0.9996|0.9994|0.9995|0.9995|0.9999|1.0033|0.9997|1|1.0001|0.9999|0.9999|1.0009|1.0005|0.9998|0.9999|0.9994|0.9992|0.9994|0.9995|0.9993|0.9982|0.999
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||4.0E-5|4.0E-5|3.8E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|3.5E-5|3.8E-5|3.9E-5|3.5E-5|3.8E-5|3.3E-5|3.2E-5|3.6E-5|3.4E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.2E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.6E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|5.0E-5|5.0E-5|4.9E-5|4.7E-5|4.9E-5|4.8E-5|5.2E-5|4.8E-5|4.9E-5|4.9E-5|5.4E-5|5.2E-5|5.2E-5|4.7E-5|4.9E-5|5.9E-5|5.8E-5|6.0E-5|6.3E-5|6.7E-5|6.3E-5|6.7E-5|7.2E-5|7.4E-5|0.000109|5.7E-5|5.5E-5|5.7E-5|5.5E-5|5.4E-5|5.0E-5|4.9E-5|5.0E-5|5.1E-5|5.2E-5|5.2E-5|5.5E-5|5.2E-5|5.2E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|6.0E-5|5.9E-5|6.0E-5|5.5E-5|5.7E-5|5.1E-5|6.4E-5|0.000114|0.000207|0.0002|0.000195|0.000187|0.000191|0.000191|0.000186|0.000183|0.000147|0.000141|0.000144|0.000145|0.000147|0.000141|0.000141|0.000144|0.000144|0.000157|0.000143|0.000138|0.000137|0.00014|0.000139|0.00014|0.000133|0.000133|0.000133|0.000133|0.000131|0.000132|0.000137|0.000141|0.000135|0.000137|0.000136|0.000132|0.000133|0.00014|0.000139|0.000141|0.000143|0.000143|0.000144|0.000148|0.000156|0.000155|0.00015|0.000148|0.000149|0.000147|0.000146|0.000147|0.00015|0.000154|0.000158|0.000165|0.000175|0.00018|0.000183|0.000183|0.000183|0.00018|0.000179|0.000176|0.000177|0.000178|0.000181|0.000177|0.000179|0.000183|0.000186|0.000175|0.000177|0.000177|0.000184|0.000181|0.000183|0.000184|0.000202|0.000197|0.000186|0.000186|0.000185|0.00018|0.000182|0.000186|0.000187|0.000192|0.000178|0.000181|0.000187|0.000192|0.000196|0.000196|0.000195|0.000191|0.000181|0.000186|0.00019|0.000189|0.000186|0.000187|0.000186|0.000205|0.00021|0.000225|0.000235|0.000224|0.000242|0.000233|0.000249|0.000253|0.000253|0.00026|0.000247|0.000256|0.000253|0.00021|0.000177|0.000172|0.000173|0.000176|0.000176|0.000184|0.000208|0.000254|0.00024|0.000152|0.000168|0.000165|0.000166|0.000179|0.000189|0.000199|0.000202|0.000207|0.000205|0.0002|0.000214|0.000214|0.000224|0.000225|0.00024|0.000229|0.00023|0.00021|0.000212|0.000214|0.000228|0.00021|0.000211|0.000207|0.000204|0.000212|0.000211|0.000224|0.000236|0.000239|0.00023|0.000232|0.000239|0.00024|0.000245|0.000243
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||22.5414|21.9209|22.1914|23.3022|21.1367|19.7284|18.2183|18.2656|18.5903|18.4386|18.8509|17.6537|16.8452|16.6588|16.8665|17.2155|16.0642|15.7878|16.0569|16.9331|16.116|15.9262|17.3754|19.29|17.4274|14.8193|14.3658|14.4161|14.4951|15.4078|15.5676|16.4081|16.5754|16.766|16.8157|17.2254|16.9994|16.3882|16.1724|16.2081|17.4966|17.3579|18.177|18.8632|19.4|20.3854|22.1255|26.3706|19.5515|16.8657|15.9209|15.642|15.1534|15.0428|15.1498|15.1397|15.4275|15.399|15.3299|16.1288|15.975|18.9871|14.9696|14.5985|14.653|15.0591|14.6282|14.5723|14.128|14.5736|14.7559|14.7791|14.7712|15.3871|15.8708|15.1998|16.3878|15.565|15.2385|15.3391|14.4753|14.8296|15.0403|16.0489|14.8288|13.2188|13.2902|13.1408|13.4609|13.4967|13.1124|13.9778|12.8958|13.0328|12.4845|12.1394|12.0492|12.479|12.2619|12.5995|12.897|12.5415|12.8651|13.2369|13.1466|13.4151|13.1973|13.2878|13.6962|14.0669|13.6972|13.7408|13.5755|13.7162|14.031|13.1606|13.6817|13.7483|13.6892|13.5944|13.2897|13.1728|13.0632|12.7466|13.0366|13.5823|13.4059|13.2374|13.2878|13.6057|13.4584|13.7493|14.0089|14.1956|13.4145|14.1026|14.1913|13.0377|13.1841|13.2756|13.4008|13.8627|14.111|14.7851|14.8418|14.789|14.8944|15.2233|14.8166|14.8153|15.117|15.6274|14.4561|14.8028|16.6776|14.9001|14.9445|14.78|15.0155|14.9394|14.9696|15.1896|15.0469|14.96|15.1889|16.0365|16.386|15.4476|15.7134|16.0861|16.9309|17.2485|19.614|18.5815|17.6153|16.2749|16.7081|15.7936|16.8813|14.6216|14.7161|14.581|14.7568|14.1564|14.0957|14.6153|15.7954|16.9961|12.5355|12.5426|17.417|14.4777|14.0545|14.3225|15.4934|15.9717|15.9551|16.6322|16.7085|16.9083|16.6558|16.6185|17.1006|17.1462|16.9271|17.1567|17.5737|17.8451|17.5972|17.8272|18.9964|19.7162|17.5591|17.2473|17.9592|20.4902|20.503|17.9022|17.9547|18.4083|19.1466|19.9489|19.3761|19.0197|19.1807|19.7961|20.2507|22.0336|21.9587|21.8557|21.9718|22.139|21.2001|21.7438|22.4652|22.1152|21.3562|23.24|20.6845|21.4899|20.9528|21.6267|21.7865|20.8464|21.2577|22.8269|25.1511|20.162|20.3693|20.9307|21.5602
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||1.338|1.3708|1.3583|1.3545|1.3428|1.2905|1.3076|1.3518|1.4609|1.4306|1.4617|1.5399|1.5584|1.4353|1.4423|1.2867|1.2355|1.1885|1.1988|1.2222|1.2816|1.2397|1.1949|1.2103|1.1327|1.0976|1.0457|1.0593|1.0526|1.1295|1.2204|1.324|1.326|1.3118|1.2298|1.3222|1.3478|1.2753|1.2268|1.2129|1.3247|1.3866|1.5393|1.6878|1.5501|1.4083|1.3679|1.4841|1.4286|1.3176|0.9185|0.9576|0.942|0.7836|0.7475|0.8008|0.8037|0.8004|0.8405|0.911|0.7833|0.7536|0.7879|0.7679|0.7637|0.771|0.7448|0.7475|0.7428|0.7561|0.7697|0.7075|0.6347|0.6638|0.6706|0.6162|0.6478|0.6339|0.6358|0.6817|0.704|0.7567|0.6349|0.6279|0.6228|0.6049|0.6115|0.6069|0.6408|0.646|0.6554|0.7248|0.759|0.9618|0.4718|0.393|0.3829|0.3768|0.3751|0.3789|0.3658|0.362|0.362|0.369|0.384|0.396|0.401|0.406|0.385|0.396|0.379|0.38|0.379|0.38|0.385|0.383|0.394|0.386|0.389|0.387|0.387|0.38|0.379|0.38|0.379|0.387|0.386|0.379|0.379|0.378|0.38|0.395|0.4|0.404|0.395|0.395|0.403|0.411|0.402|0.414|0.413|0.442|0.46|0.495|0.485|0.47|0.468|0.465|0.46|0.442|0.437|0.44|0.449|0.449|0.448|0.451|0.452|0.446|0.442|0.463|0.464|0.465|0.463|0.481|0.483|0.513|0.499|0.456|0.513|0.483|0.462|0.501|0.52|0.524|0.524|0.488|0.475|0.496|0.518|0.516|0.491|0.513|0.494|0.452|0.439|0.42|0.409|0.425|0.426|0.421|0.512|0.503|0.525|0.521|0.546|0.547|0.543|0.569|0.574|0.588|0.565|0.565|0.579|0.584|0.57|0.584|0.596|0.592|0.574|0.576|0.567|0.579|0.585|0.557|0.589|0.636|0.66|0.666|0.649|0.66|0.691|0.696|0.711|0.686|0.681|0.721|0.759|0.857|0.867|0.829|0.837|0.799|0.752|0.757|0.757|0.745|0.763|0.781|0.775|0.753|0.783|0.79|0.788|0.76|0.815|0.924|0.884|0.854|0.855|0.904|0.893
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0497|0.0438|0.0416|0.0398|0.0391|0.0389|0.0382|0.0386|0.0391|0.039|0.0391|0.0375|0.0368|0.0368|0.0362|0.0356|0.0351|0.0349|0.0347|0.0349|0.0365|0.0361|0.0376|0.0379|0.038|0.042|0.053|0.0546|0.0443|0.048|0.049|0.0437|0.0408|0.0387|0.0357|0.0375|0.0373|0.036|0.0347|0.0346|0.0375|0.0405|0.0419|0.041|0.0402|0.0398|0.0414|0.041|0.0405|0.0402|0.0402|0.0391|0.0378|0.0373|0.0375|0.0414|0.0402|0.0388|0.0378|0.0404|0.0407|0.0398|0.0389|0.0401|0.0383|0.037|0.0375|0.0367|0.0359|0.0365|0.0364|0.0361|0.0365|0.0391|0.0391|0.0374|0.0376|0.0364|0.0386|0.0381|0.0382|0.0545|0.0361|0.0337|0.0337|0.0322|0.0329|0.0325|0.0319|0.033|0.0286|0.0289|0.0292|0.0291|0.0291|0.0271|0.0261|0.0268|0.0268|0.0269|0.0251|0.0247|0.0254|0.0253|0.0258|0.0271|0.0255|0.026|0.0267|0.0295|0.0263|0.0259|0.0254|0.0257|0.0269|0.0257|0.026|0.026|0.0261|0.0261|0.026|0.0254|0.0246|0.0245|0.0246|0.0255|0.0251|0.025|0.0244|0.0246|0.0246|0.0253|0.0258|0.0258|0.0251|0.0254|0.0255|0.0258|0.025|0.0255|0.0251|0.0268|0.028|0.0295|0.0297|0.03|0.0301|0.0306|0.0299|0.0323|0.0304|0.0305|0.031|0.031|0.0306|0.0296|0.0297|0.0294|0.0289|0.0305|0.0298|0.0303|0.0296|0.0303|0.0304|0.0311|0.0314|0.0392|0.029|0.028|0.0279|0.0295|0.0304|0.0315|0.0309|0.0294|0.0279|0.0296|0.0294|0.0297|0.0293|0.0283|0.0278|0.0262|0.0259|0.0265|0.0261|0.027|0.0274|0.0267|0.0294|0.0292|0.0304|0.0305|0.0331|0.0332|0.033|0.0336|0.0337|0.0332|0.0317|0.0315|0.0329|0.033|0.0326|0.0332|0.0337|0.0337|0.0341|0.0338|0.0326|0.034|0.0342|0.0336|0.0354|0.0363|0.0363|0.036|0.036|0.0371|0.0372|0.0375|0.0385|0.0372|0.0373|0.0384|0.0389|0.0423|0.0425|0.0429|0.0428|0.0412|0.0412|0.0417|0.0417|0.0418|0.0419|0.0416|0.0406|0.0402|0.0399|0.0403|0.0402|0.0383|0.0396|0.0408|0.0399|0.041|0.0399|0.0416|0.0401
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0622|0.0683|0.0608|0.0633|0.0632|0.0584|0.0596|0.0598|0.0614|0.0718|0.0495|0.048|0.0474|0.0463|0.0453|0.0444|0.0431|0.0428|0.0411|0.0411|0.0418|0.0411|0.0429|0.0444|0.0437|0.0432|0.0425|0.0415|0.0427|0.0484|0.0432|0.047|0.0476|0.0483|0.0434|0.047|0.0477|0.0445|0.044|0.044|0.0502|0.0525|0.0555|0.055|0.0523|0.0518|0.0537|0.0555|0.0572|0.0526|0.0572|0.065|0.0639|0.0565|0.0521|0.0415|0.0347|0.0315|0.0317|0.0327|0.0339|0.0371|0.0392|0.0487|0.0415|0.0256|0.0263|0.026|0.0248|0.0254|0.026|0.0261|0.0251|0.0246|0.025|0.0254|0.0265|0.0262|0.0255|0.0299|0.0268|0.0264|0.0249|0.0247|0.025|0.0228|0.0242|0.0236|0.023|0.0242|0.0227|0.0219|0.0207|0.0211|0.0197|0.0181|0.0179|0.0186|0.0192|0.0196|0.0184|0.0184|0.0181|0.0178|0.0186|0.0176|0.0179|0.0177|0.0175|0.0201|0.0154|0.0153|0.015|0.0152|0.0151|0.015|0.0153|0.0155|0.0155|0.0155|0.0158|0.016|0.0161|0.0158|0.0156|0.0152|0.0164|0.0151|0.0143|0.0139|0.014|0.0144|0.0146|0.0147|0.014|0.0138|0.0145|0.0146|0.0144|0.0145|0.0145|0.0165|0.0171|0.0184|0.0184|0.0172|0.0173|0.0178|0.0179|0.018|0.0177|0.0183|0.019|0.0186|0.019|0.0193|0.0194|0.0193|0.0192|0.02|0.0208|0.0213|0.0209|0.0204|0.0205|0.0218|0.0214|0.0192|0.0196|0.0198|0.0195|0.0203|0.0211|0.0205|0.0206|0.0202|0.0195|0.0201|0.0201|0.0206|0.0206|0.0202|0.0195|0.0186|0.0182|0.0179|0.0176|0.0178|0.0181|0.0178|0.0217|0.0216|0.0227|0.0231|0.024|0.0236|0.0233|0.024|0.0238|0.0234|0.0224|0.0226|0.023|0.0232|0.023|0.0228|0.0231|0.0233|0.0229|0.0226|0.022|0.0228|0.0231|0.023|0.0236|0.0263|0.0255|0.0255|0.0249|0.0251|0.0253|0.026|0.0258|0.0248|0.0254|0.0254|0.0271|0.0293|0.0294|0.0296|0.0303|0.0293|0.0289|0.0292|0.0287|0.0292|0.0294|0.0308|0.0321|0.0295|0.0269|0.0266|0.0263|0.0248|0.0254|0.0269|0.0257|0.0258|0.027|0.0267|0.0267
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.1168|0.1161|0.1279|0.1156|0.1151|0.1079|0.106|0.1084|0.1139|0.1112|0.1072|0.1075|0.1001|0.1005|0.0992|0.0978|0.0953|0.0964|0.0952|0.0954|0.1052|0.1099|0.1139|0.1155|0.1155|0.1157|0.1134|0.1176|0.1255|0.119|0.118|0.1261|0.1269|0.126|0.127|0.1285|0.1269|0.1256|0.1301|0.1357|0.1295|0.1286|0.14|0.1404|0.1355|0.1401|0.1458|0.1566|0.1467|0.1357|0.1355|0.1341|0.1368|0.1278|0.1339|0.1377|0.1377|0.1375|0.1378|0.1516|0.1457|0.1424|0.146|0.1485|0.1569|0.1452|0.1455|0.151|0.1464|0.1698|0.1404|0.145|0.1467|0.1484|0.1355|0.1323|0.1452|0.1356|0.1354|0.1556|0.1964|0.1384|0.1199|0.1223|0.1192|0.137|0.119|0.1197|0.1187|0.1191|0.1184|0.1209|0.1182|0.1174|0.1161|0.1182|0.1265|0.1184|0.1266|0.1205|0.1169|0.1151|0.1172|0.1091|0.1155|0.1172|0.1192|0.1202|0.1266|0.1235|0.1214|0.1174|0.1186|0.1208|0.1208|0.1201|0.1272|0.1271|0.1262|0.1264|0.1256|0.1286|0.1352|0.1356|0.1368|0.1486|0.1359|0.1215|0.1363|0.1581|0.1163|0.122|0.1175|0.1192|0.1257|0.1179|0.1174|0.13|0.1361|0.1379|0.1363|0.139|0.1485|0.1578|0.156|0.1574|0.1653|0.1633|0.1658|0.165|0.1661|0.1594|0.1718|0.1851|0.1974|0.1951|0.1798|0.1386|0.1394|0.1369|0.1358|0.1368|0.1354|0.146|0.1282|0.1375|0.1367|0.1256|0.1305|0.1322|0.1433|0.1509|0.1569|0.1582|0.1687|0.1694|0.1673|0.1374|0.1453|0.1383|0.1278|0.1269|0.1193|0.1182|0.116|0.0985|0.0958|0.1007|0.1053|0.1063|0.1225|0.119|0.1301|0.1271|0.1556|0.1406|0.1467|0.1599|0.1435|0.1462|0.1467|0.1409|0.1474|0.1503|0.1491|0.1472|0.1517|0.1561|0.1555|0.1514|0.1471|0.1709|0.1752|0.1909|0.1978|0.2127|0.2239|0.24|0.2606|0.2805|0.2815|0.2969|0.3118|0.4158|0.3674|0.3979|0.5072|0.532|0.5295|0.5368|0.3435|0.3458|0.3364|0.3588|0.3459|0.3375|0.3438|0.3554|0.3579|0.4721|0.3363|0.3358|0.3468|0.3459|0.3601|0.3405|0.3459|0.3607|0.3669|0.4372|
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.9289|3.8434|3.8194|3.5785|3.4505|3.2923|3.3732|3.4189|3.4156|3.3966|3.4611|3.5265|3.1109|3.0794|3.0731|3.0229|2.9696|2.9122|2.8675|2.8713|2.895|2.8657|2.9471|2.9768|2.9593|2.9289|2.885|2.8791|2.9018|3.0482|3.0713|3.1821|3.1979|3.1773|3.1444|3.4522|3.4194|3.2171|3.1433|3.1164|3.2747|3.2886|3.7521|3.7602|3.7803|3.526|3.7554|3.7145|3.4764|3.4147|3.3423|3.3983|3.2134|3.1325|3.143|3.2437|3.2584|3.2105|3.1677|3.461|3.4473|3.338|3.26|3.2327|3.1963|3.0686|3.0495|3.0792|3.086|3.2265|3.1517|3.0911|3.0922|3.2403|3.2358|3.208|3.2836|3.2362|3.199|3.2893|3.4325|3.3115|3.1626|3.1993|3.2536|3.1932|3.5228|3.5624|3.1662|3.112|2.7654|2.5243|2.4997|2.5225|2.4734|2.2748|2.176|2.2234|2.2377|2.2818|2.178|2.128|2.135|2.179|2.2589|2.2822|2.2643|2.252|2.3868|2.4358|2.269|2.254|2.2003|2.1742|2.1942|2.2268|2.2643|2.2395|2.2486|2.2302|2.2078|2.2175|2.1104|2.1055|2.103|2.1998|2.194|2.2178|2.2128|2.1668|2.171|2.2608|2.2912|2.3162|2.1793|2.2216|2.2531|2.2744|2.2232|2.2542|2.2033|2.341|2.4365|2.56|2.6495|2.6406|2.622|2.6202|2.6341|2.6072|2.6492|2.8032|2.9429|2.7668|2.6219|2.6068|2.5794|2.6|2.6083|2.76|2.7662|2.7928|2.7508|2.7969|2.7729|2.9857|2.9375|2.8365|2.8102|2.8382|2.8802|2.9575|2.8227|3.0674|2.8558|2.785|2.3556|2.4874|2.5327|2.4639|2.4778|2.3325|2.3096|2.1331|2.0771|2.095|2.0809|2.1354|2.1838|2.1408|2.3745|2.3998|2.5124|2.5224|2.6783|2.6513|2.6234|2.7089|2.7471|2.8268|2.6257|2.7674|2.7796|2.7677|2.6632|2.6858|2.673|2.6951|2.6522|2.6412|2.6007|2.644|2.679|2.632|2.7263|2.88|2.8467|2.8548|2.796|2.884|2.9049|2.9574|3.0472|2.9436|2.9613|3.0377|3.1057|3.3666|3.3674|3.4346|3.3581|3.2424|3.237|3.2699|3.2203|3.223|3.387|3.1793|3.15|3.1689|3.1156|3.199|3.2016|3.1002|3.216|3.4322|3.3352|3.2314|3.376|3.8497|3.0883
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||3.2372|3.4074|3.4533|3.4558|3.3856|3.3008|3.5562|3.5638|3.6347|3.3851|3.2636|3.3263|3.3725|3.042|3.1466|2.4847|2.37|2.3314|2.3244|2.3|2.2883|2.0681|2.0437|2.0771|2.0368|1.9416|1.9005|1.8872|1.8772|1.9834|1.948|2.0627|2.1614|2.1156|2.0531|2.3342|2.289|2.1432|2.0532|2.0177|2.2231|2.2485|2.4305|2.4107|2.2826|2.4741|2.5259|2.5972|2.4658|2.512|2.3596|2.4339|2.407|2.2265|2.2915|2.3145|2.29|2.0965|2.2493|2.0667|1.5729|1.5058|1.479|1.492|1.4555|1.45|1.2749|1.3392|1.3667|1.4072|1.4474|1.5|1.3909|1.366|1.401|1.2167|1.2238|1.2276|1.2296|1.25|1.1547|0.9127|0.8624|0.9132|1.2605|0.7045|0.6968|0.6795|0.6864|0.6895|0.6657|0.665|0.6437|0.6555|0.6367|0.5501|0.5362|0.5379|0.5513|0.5663|0.5237|0.5308|0.54|0.5707|0.5641|0.583|0.5849|0.5849|0.5896|0.616|0.5866|0.5835|0.5891|0.6056|0.6194|0.6965|0.8141|0.5539|0.5473|0.5394|0.5145|0.5055|0.5415|0.506|0.5237|0.558|0.5507|0.5548|0.5596|0.5592|0.57|0.5889|0.6|0.5961|0.5765|0.5826|0.634|0.6095|0.6157|0.6313|0.6165|0.6644|0.6956|0.716|0.7103|0.7174|0.7257|0.7389|0.7389|0.7518|0.7606|0.7645|0.8018|0.8024|0.7661|0.9469|0.7313|0.7244|0.7161|0.7684|0.7717|0.7517|0.7447|0.7579|0.7602|0.8072|0.7664|0.7044|0.7065|0.7134|0.7108|0.7504|0.7632|0.7722|0.784|0.7565|0.718|0.7537|0.7607|0.7696|0.7576|0.7365|0.6998|0.6626|0.6324|0.6306|0.6254|0.6282|0.6422|0.625|0.7436|0.7285|0.7504|0.7609|0.8207|0.8242|0.7582|0.787|0.7911|0.7845|0.7456|0.7577|0.793|0.7808|0.7324|0.7725|0.8026|0.7945|0.7623|0.7779|0.7587|0.785|0.8099|0.8288|0.863|0.9233|0.9421|0.9472|0.945|0.9958|1.0817|1.0824|1.0379|0.985|0.9844|0.9914|1.05|1.1505|1.1691|1.2126|1.235|1.165|1.1486|1.1116|1.0918|1.0637|1.1074|1.1267|1.0778|1.077|1.142|1.1719|1.1822|1.0746|1.108|1.2328|1.2435|1.3526|1.3428|1.528|1.5546
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.5533|0.5378|0.5156|0.4952|0.5016|0.4945|0.4527|0.4473|0.4675|0.4675|0.4632|0.4664|0.4498|0.4414|0.4402|0.4292|0.4136|0.4131|0.4011|0.4077|0.4116|0.3918|0.4257|0.4298|0.4165|0.3952|0.3815|0.383|0.3892|0.4191|0.4273|0.4599|0.4787|0.4775|0.4831|0.5178|0.5255|0.4603|0.4539|0.4443|0.4975|0.4819|0.486|0.496|0.5434|0.4475|0.4572|0.458|0.4602|0.4516|0.4126|0.3961|0.3759|0.3695|0.3682|0.3835|0.3837|0.376|0.3743|0.4032|0.4137|0.3876|0.3835|0.3818|0.374|0.3514|0.3615|0.3451|0.3482|0.3575|0.3654|0.3667|0.357|0.3655|0.3664|0.3778|0.3781|0.3726|0.3635|0.3879|0.3851|0.3857|0.4156|0.3586|0.3615|0.3112|0.3239|0.3193|0.3001|0.2999|0.2882|0.295|0.2911|0.2916|0.2806|0.2553|0.2757|0.2561|0.2551|0.2557|0.2456|0.2412|0.2409|0.2469|0.2613|0.2583|0.2571|0.2589|0.2713|0.2814|0.2695|0.2697|0.2722|0.27|0.2651|0.2637|0.2796|0.253|0.2556|0.2563|0.2562|0.2447|0.2358|0.2354|0.2401|0.2487|0.2485|0.2495|0.2449|0.2392|0.2462|0.2573|0.2594|0.2626|0.254|0.2516|0.2542|0.2546|0.2466|0.2506|0.245|0.2709|0.2875|0.3111|0.3139|0.3106|0.3093|0.309|0.309|0.3097|0.3147|0.3201|0.3214|0.3208|0.3185|0.3111|0.313|0.3088|0.3067|0.328|0.345|0.3425|0.366|0.4032|0.5896|0.3588|0.3529|0.3397|0.3148|0.3119|0.3091|0.3277|0.3301|0.3418|0.3435|0.3263|0.3123|0.3195|0.3265|0.3321|0.3255|0.3165|0.3136|0.294|0.2786|0.2797|0.266|0.278|0.277|0.275|0.328|0.328|0.335|0.337|0.372|0.387|0.382|0.397|0.4|0.407|0.396|0.395|0.402|0.405|0.4|0.404|0.416|0.42|0.422|0.421|0.415|0.422|0.426|0.419|0.449|0.466|0.458|0.459|0.461|0.474|0.49|0.495|0.51|0.496|0.5|0.521|0.519|0.572|0.579|0.582|0.567|0.55|0.546|0.549|0.548|0.538|0.539|0.558|0.543|0.524|0.566|0.6|0.519|0.504|0.516|0.522|0.529|0.537|0.537|0.552|0.529
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1|1.0003|0.9999|1.0002|1.0029|1.004|1.0009|1.0012|1.0013|0.9999|0.9999|1|1.0013|1.001|1.0002|1.0014|1.0005|1.0011|1.0015|1.0015|1.001|1.0012|1.001|1.0017|1.008|1.001|1.0009|1.0089|1.0123|1.0014|1.0017|1.0021|1.0013|1.0015|1.001|1.0013|1.0006|0.9999|0.9999|0.9997|0.9995|0.9996|0.9999|1|1.0005|1.0002|1|1.0003|1.0007|1|1|1.0004|1.0006|1.0007|1.002|1.0006|1|1.0008|1.0017|1.0009|1.0001|1.0002|1.0002|1.0002|1|1.0001|1.0001|1|1.0002|1.0002|0.9998|1|1|0.9998|0.9998|1.0001|1|0.9999|1.0002|0.9997|1|0.9998|1|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|1.0002|1.0003|1|1.0004|1.0004|1.0002|1|1|0.9999|1|1.0002|1.0004|1.0003|1.0004|1.0001|0.9998|1|1.0002|1.0001|1|1.0003|1.0005|1.0011|1.0028|1.0007|1.0004|1.0002|1.0002|1.0001|1.0002|1.0001|1.0003|1.0003|1.0003|1.0004|1.0004|1.0007|1.0007|1.0006|1.0004|1.0001|1.0005|1.0001|1.0003|1.0008|1.0006|1.0007|1.0006|1.0006|1.0013|1.0022|1.0068|1.0052|1.0022|1.006|1.0018|1.0021|1.0008|1.0008|1.0019|1.0018|1.0107|1.0143|1.002|1.0006|1|1.0001|1.0007|1.0001|1.0001|1.0001|1|0.9999|1|1|1|1|1.0001|1.0001|1|1|1|1|1.0007|1.0007|1.0003|1.004|1.0002|1.0002|1|0.9999|1|1.0002|1.0007|1.0087|1.0068|1.0214|1.0041|1.0001|1.0004|0.9998|1|1.0001|0.9998|0.9996|0.9999|0.9996|0.9998|0.9998|0.9997|0.9997|1|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9995|0.9996|0.9992|0.9998|0.9994|0.9996|0.9997|0.9999|1.0005|0.9997|0.9993|0.9995|1|1|1|0.9997|0.9998|1|1|0.9995|0.9995|0.9994|0.9995|0.9997|1|0.9997|0.9997|1.0001|1.0002|1.0001|1.0825|0.9999|0.9999|0.9995|0.9994|0.9995|0.9994|0.9995|0.9991|0.999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.1646|0.1605|0.145|0.1428|0.1313|0.1225|0.1247|0.1203|0.1286|0.1298|0.1271|0.1299|0.1306|0.1274|0.1249|0.1235|0.1191|0.1229|0.1138|0.117|0.117|0.1028|0.1085|0.1122|0.1097|0.1056|0.1004|0.1003|0.0967|0.101|0.1071|0.118|0.12|0.1208|0.1166|0.1281|0.1336|0.1323|0.1261|0.1253|0.1299|0.1357|0.1365|0.1455|0.1437|0.1345|0.1364|0.1381|0.1493|0.1399|0.1239|0.1118|0.1038|0.0982|0.0908|0.0975|0.0948|0.0834|0.0829|0.0852|0.0862|0.0831|0.0833|0.0841|0.0886|0.0887|0.0888|0.0879|0.0868|0.0837|0.0757|0.072|0.0713|0.0722|0.0754|0.0692|0.0734|0.073|0.0747|0.0764|0.075|0.0719|0.0664|0.0709|0.0725|0.0644|0.0603|0.0579|0.0527|0.0542|0.0524|0.0536|0.0512|0.0494|0.0454|0.0415|0.0404|0.0408|0.0422|0.0429|0.0406|0.0404|0.0405|0.0404|0.0418|0.0416|0.0416|0.0415|0.0424|0.0441|0.0419|0.0419|0.0419|0.0416|0.0419|0.0433|0.0447|0.0444|0.0441|0.0429|0.0412|0.0403|0.0395|0.039|0.0389|0.0408|0.0407|0.041|0.0409|0.0406|0.0399|0.0415|0.0425|0.0432|0.0408|0.0404|0.0415|0.0416|0.0405|0.0418|0.0418|0.0436|0.046|0.048|0.0486|0.0477|0.0473|0.0477|0.0476|0.0477|0.0476|0.0476|0.0488|0.0485|0.0493|0.0506|0.0516|0.0518|0.0508|0.0536|0.0516|0.0523|0.0508|0.0514|0.0514|0.0548|0.0528|0.0492|0.049|0.0491|0.0482|0.0513|0.0529|0.053|0.0527|0.0496|0.0479|0.0498|0.0505|0.0516|0.053|0.0531|0.0523|0.05|0.048|0.0455|0.0456|0.0465|0.0468|0.0446|0.051|0.0512|0.0539|0.055|0.0574|0.0542|0.0535|0.0544|0.0542|0.0537|0.0517|0.0515|0.0529|0.0533|0.0524|0.0539|0.055|0.0552|0.0545|0.0548|0.0535|0.0552|0.0564|0.0525|0.0561|0.0608|0.0624|0.0629|0.0606|0.0612|0.0633|0.0646|0.0655|0.064|0.0636|0.068|0.071|0.0789|0.0813|0.0773|0.0713|0.066|0.0621|0.0624|0.0621|0.0607|0.0617|0.0633|0.0601|0.0611|0.0619|0.0595|0.0589|0.0565|0.0574|0.0599|0.0598|0.061|0.0623|0.0639|0.0651
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0421|0.0417|0.0423|0.0415|0.0414|0.0422|0.042|0.0421|0.0439|0.0434|0.044|0.0445|0.0445|0.0453|0.0456|0.0446|0.0435|0.043|0.0435|0.0432|0.0435|0.0438|0.0446|0.0461|0.046|0.0456|0.0453|0.0454|0.0461|0.0475|0.0476|0.0489|0.0496|0.0497|0.0499|0.0523|0.0529|0.0501|0.0507|0.0505|0.0539|0.0541|0.057|0.0601|0.0591|0.0561|0.0584|0.058|0.0489|0.0488|0.0483|0.0483|0.0486|0.0484|0.0503|0.0522|0.0499|0.049|0.049|0.0513|0.0518|0.0519|0.0528|0.0575|0.0521|0.0489|0.0488|0.0493|0.0496|0.05|0.0506|0.0512|0.0506|0.0521|0.0534|0.0523|0.054|0.0536|0.0536|0.057|0.0547|0.0567|0.0571|0.0577|0.0574|0.0525|0.0528|0.0535|0.0534|0.0496|0.0498|0.0501|0.0501|0.0505|0.05|0.0465|0.0467|0.0473|0.0476|0.0487|0.0494|0.0487|0.0482|0.0499|0.0496|0.0502|0.0502|0.0505|0.0511|0.0523|0.0501|0.0501|0.05|0.0501|0.0503|0.0521|0.0548|0.0564|0.055|0.0537|0.0572|0.0551|0.0534|0.0544|0.0548|0.0583|0.0571|0.0557|0.0577|0.0583|0.0608|0.0616|0.0671|0.0667|0.0545|0.0538|0.0551|0.0555|0.0562|0.0596|0.06|0.0616|0.0642|0.0689|0.066|0.0691|0.0731|0.069|0.0711|0.0757|0.0941|0.0906|0.0754|0.0672|0.0615|0.0615|0.0649|0.0597|0.0613|0.0567|0.0431|0.0406|0.0378|0.0352|0.0344|0.035|0.0347|0.032|0.0317|0.0321|0.0323|0.0325|0.0331|0.0332|0.0332|0.0327|0.0323|0.0319|0.0326|0.0328|0.034|0.0342|0.0339|0.0328|0.0329|0.0343|0.0337|0.0327|0.0333|0.0341|0.0361|0.035|0.0345|0.0336|0.0349|0.037|0.0418|0.0374|0.0314|0.0322|0.0318|0.031|0.0319|0.0323|0.0324|0.0328|0.0319|0.0317|0.0329|0.0339|0.0345|0.035|0.0351|0.0358|0.0371|0.0381|0.0385|0.0379|0.038|0.0405|0.0415|0.0415|0.0415|0.0417|0.0426|0.0419|0.043|0.0442|0.0444|0.0454|0.0436|0.0431|0.0422|0.0424|0.0425|0.0411|0.0408|0.0408|0.0406|0.042|0.0432|0.0427|0.0427|0.041|0.0407|0.0391|0.0394|0.0409|0.0459|0.0404|0.036
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.3049|0.2989|0.2897|0.2987|0.2907|0.2315|0.2357|0.2389|0.2525|0.2545|0.2546|0.2117|0.205|0.2017|0.2005|0.1939|0.1877|0.1847|0.1817|0.1817|0.1857|0.1837|0.1875|0.1916|0.1897|0.1876|0.1859|0.1859|0.1898|0.1996|0.1927|0.2058|0.2066|0.2076|0.2005|0.2131|0.2127|0.2088|0.1996|0.1995|0.2146|0.2218|0.2595|0.2686|0.2669|0.2718|0.2797|0.293|0.2718|0.2526|0.2296|0.2238|0.2235|0.2219|0.2276|0.2249|0.2189|0.2156|0.2138|0.2236|0.2267|0.2281|0.2315|0.2437|0.2536|0.1906|0.1895|0.1916|0.1898|0.1935|0.1915|0.1838|0.1819|0.1906|0.1926|0.1935|0.2139|0.2078|0.2011|0.2066|0.1908|0.1973|0.189|0.1996|0.1877|0.1748|0.1798|0.1777|0.1757|0.1749|0.1606|0.1675|0.1608|0.1617|0.1568|0.1386|0.1368|0.1421|0.1457|0.1476|0.1418|0.1366|0.1375|0.1386|0.1466|0.1468|0.1467|0.1466|0.1496|0.1549|0.1498|0.1477|0.1478|0.1477|0.1489|0.1518|0.1547|0.1547|0.1558|0.1548|0.1508|0.1487|0.1489|0.1493|0.154|0.1548|0.1537|0.1566|0.1556|0.156|0.1507|0.156|0.1569|0.1586|0.1497|0.1538|0.1578|0.1595|0.1558|0.1589|0.1565|0.1769|0.1806|0.1926|0.1948|0.1917|0.1908|0.1948|0.2349|0.1987|0.1697|0.1726|0.1779|0.1767|0.178|0.1839|0.1828|0.1826|0.1808|0.1867|0.1885|0.1917|0.1915|0.1965|0.1957|0.2094|0.1986|0.1846|0.1817|0.1829|0.1817|0.1929|0.1936|0.1959|0.1929|0.1867|0.188|0.1869|0.1927|0.1997|0.1977|0.199|0.1866|0.1787|0.1739|0.1737|0.1729|0.1779|0.1766|0.1706|0.2067|0.2069|0.2193|0.2217|0.2389|0.2407|0.2398|0.2472|0.2545|0.2486|0.241|0.2407|0.2446|0.2489|0.2458|0.2527|0.2562|0.2587|0.2497|0.2446|0.2362|0.2472|0.2487|0.2408|0.2646|0.2877|0.29|0.2941|0.2861|0.2928|0.3071|0.3139|0.3227|0.3173|0.3172|0.3188|0.3347|0.3716|0.3787|0.5148|0.3357|0.3236|0.3237|0.3265|0.3106|0.3245|0.3293|0.2877|0.2816|0.2786|0.2857|0.2939|0.2935|0.2941|0.2728|0.2849|0.2892|0.2911|0.2933|0.3068|0.276
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||11.8386|12.0359|11.5655|11.2429|10.8469|10.5067|11.0406|10.3007|11.124|11.8822|8.9481|8.5421|8.2204|8.091|8.0775|8.4583|8.5087|8.5422|8.7359|7.9696|8.0947|8.0211|8.1943|8.2025|8.1263|8.0848|7.7496|7.7983|7.93|8.3077|8.5649|8.6564|8.757|8.9645|9.1684|10.582|8.7547|8.2882|7.5953|7.6337|8.0389|8.2808|9.5043|9.6611|9.3294|11.0073|11.7491|11.7233|11.5216|11.0887|10.2529|10.2857|10.0463|9.696|9.882|10.4542|10.5541|10.5626|10.5908|11.5659|11.5629|11.3905|11.3107|11.7112|11.47|10.2236|10.0509|10.1377|10.088|10.4484|10.3674|10.0785|9.9849|10.9132|11.2038|11.2646|11.8546|11.5517|11.5481|12.2282|12.4139|13.0117|13.3345|11.9765|10.8782|9.4096|9.4415|9.4125|9.2006|9.2219|9.328|9.5028|9.1945|9.2226|8.9905|7.9549|7.5455|7.814|7.8614|7.9744|7.5061|7.4126|7.4835|7.9134|8.1014|8.2569|8.2074|8.1068|8.2153|8.3969|7.8383|7.9247|7.7848|7.6478|7.6872|7.5214|7.681|7.695|7.6641|7.6691|7.3038|7.1646|7.0506|7.0367|6.999|7.3326|7.3576|7.4014|7.3679|7.4283|7.7424|7.9864|7.934|8.0964|6.9388|7.1775|7.418|7.5194|7.2844|7.2254|7.3702|7.8938|8.0175|8.8111|8.8681|8.7298|8.8225|8.7836|9.0389|9.4994|9.5781|9.485|9.7397|9.6424|9.3945|10.1653|9.9853|9.3711|8.8289|9.4514|8.5652|8.3865|8.2106|8.2473|8.2414|8.9232|8.7661|8.3143|8.1857|8.3788|8.5467|9.0525|9.2|9.7096|9.6581|9.6458|7.0499|7.236|7.3334|7.3976|7.0782|7.0545|6.8837|6.5109|6.425|6.4711|6.3313|6.3822|6.338|6.2348|7.3039|7.324|7.566|7.6189|8.0743|8.2174|8.1718|8.5541|8.5858|8.7148|8.4213|8.4578|8.859|8.8385|8.4964|8.7591|8.6979|8.6986|8.3153|8.4111|8.3512|8.3218|8.4158|8.1901|8.6838|9.6465|9.7486|9.621|9.5423|9.7801|9.9055|10.003|10.2774|9.9177|9.8406|10.0198|10.2775|11.3457|11.3995|11.7568|11.5882|10.9745|10.6992|10.8414|10.7896|10.595|10.9045|11.2682|10.9052|10.9155|11.0496|10.8789|10.6869|10.2049|10.3246|11.1189|11.1143|10.6862|10.7163|11.0481|11.0959
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.1022|0.1003|0.0818|0.0698|0.0668|0.0638|0.063|0.0647|0.0644|0.0627|0.0607|0.0599|0.0588|0.0588|0.0591|0.0569|0.0553|0.0549|0.0545|0.0548|0.0562|0.0565|0.0573|0.059|0.0587|0.0587|0.0565|0.0562|0.0565|0.0594|0.059|0.0623|0.0635|0.0635|0.0624|0.0659|0.0667|0.065|0.0635|0.0637|0.0658|0.0668|0.0749|0.0739|0.0723|0.0739|0.0762|0.0758|0.0776|0.0762|0.0732|0.0714|0.072|0.0697|0.0696|0.0745|0.0732|0.0682|0.0675|0.0743|0.0691|0.0674|0.0668|0.0692|0.0651|0.0626|0.0627|0.0614|0.0616|0.0643|0.0634|0.0626|0.0627|0.0666|0.0684|0.0671|0.0688|0.0676|0.0663|0.0679|0.0695|0.0729|0.0714|0.0647|0.0667|0.0612|0.0632|0.0634|0.0684|0.0621|0.0631|0.0617|0.0525|0.0525|0.0522|0.0556|0.0658|0.0743|0.0621|0.0507|0.0462|0.0478|0.0485|0.0476|0.0499|0.0433|0.0424|0.0424|0.0432|0.0451|0.042|0.0416|0.0407|0.0411|0.0415|0.0417|0.042|0.0423|0.0412|0.0418|0.0409|0.0394|0.0381|0.0377|0.0389|0.0404|0.0396|0.0403|0.0384|0.0392|0.0391|0.0407|0.0416|0.0417|0.0412|0.0408|0.0413|0.0416|0.0425|0.0419|0.0415|0.0439|0.0467|0.0492|0.0493|0.0494|0.0492|0.0496|0.05|0.0501|0.051|0.0514|0.0526|0.0542|0.0532|0.054|0.054|0.0569|0.0622|0.0673|0.0562|0.0531|0.0529|0.0524|0.0526|0.0524|0.0515|0.0522|0.0562|0.0545|0.0484|0.0501|0.0537|0.052|0.0509|0.0475|0.0462|0.0481|0.0484|0.0521|0.0487|0.0474|0.0453|0.043|0.0428|0.0419|0.0412|0.0425|0.0436|0.0426|0.0493|0.0486|0.0504|0.0506|0.0538|0.0536|0.0541|0.0548|0.0551|0.0565|0.0545|0.0545|0.0563|0.0569|0.0566|0.0598|0.062|0.0607|0.0571|0.0573|0.0578|0.0596|0.0602|0.0591|0.0627|0.0665|0.0687|0.0663|0.0652|0.0676|0.0692|0.0693|0.0699|0.068|0.0689|0.0723|0.0726|0.0773|0.1038|0.0747|0.0757|0.0742|0.0748|0.0761|0.075|0.0813|0.077|0.0781|0.0704|0.0697|0.0714|0.0696|0.069|0.0667|0.0685|0.0695|0.07|0.0723|0.0729|0.0751|0.0717
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0387|0.0392|0.0363|0.0355|0.0334|0.0303|0.0308|0.0323|0.0321|0.0311|0.0287|0.0285|0.0273|0.0254|0.0254|0.025|0.0246|0.0245|0.0242|0.0242|0.024|0.0237|0.0244|0.025|0.025|0.0247|0.024|0.023|0.0235|0.0245|0.0246|0.0256|0.0259|0.0261|0.0251|0.0266|0.0269|0.0265|0.0255|0.0257|0.0278|0.0279|0.0306|0.0303|0.0298|0.0304|0.0316|0.0313|0.032|0.0319|0.0306|0.0307|0.0306|0.0324|0.029|0.0291|0.0295|0.0269|0.0265|0.0284|0.0287|0.0282|0.0289|0.0304|0.0278|0.0262|0.0271|0.0247|0.0245|0.0253|0.0254|0.025|0.025|0.0265|0.0266|0.0265|0.0268|0.0264|0.0262|0.0269|0.0262|0.0266|0.0259|0.0248|0.025|0.0238|0.0244|0.024|0.0234|0.0231|0.022|0.0227|0.0232|0.0227|0.0224|0.0202|0.0198|0.0203|0.0202|0.0204|0.019|0.0188|0.0192|0.0192|0.0203|0.0204|0.0193|0.0194|0.0202|0.0208|0.0198|0.0195|0.0193|0.0197|0.0196|0.0194|0.0196|0.0196|0.0191|0.0191|0.0192|0.0188|0.0183|0.0184|0.0183|0.0192|0.019|0.0187|0.0187|0.0186|0.0187|0.0196|0.0203|0.0205|0.0199|0.0202|0.0204|0.0205|0.0198|0.0203|0.0198|0.0216|0.0227|0.0242|0.0243|0.0244|0.0245|0.0246|0.0246|0.0245|0.0247|0.0247|0.0253|0.0255|0.0259|0.0259|0.0258|0.0265|0.025|0.0259|0.0254|0.0256|0.0254|0.0259|0.0258|0.0266|0.0262|0.0253|0.0245|0.0243|0.0234|0.0248|0.0271|0.0256|0.024|0.0236|0.0232|0.024|0.0251|0.0264|0.0247|0.0233|0.0227|0.0213|0.0203|0.0201|0.0198|0.0204|0.0208|0.0203|0.024|0.0247|0.0244|0.0246|0.0261|0.0258|0.0256|0.0267|0.0267|0.0276|0.0252|0.0251|0.0259|0.0264|0.0256|0.0263|0.0269|0.027|0.027|0.0286|0.0257|0.0271|0.0274|0.0268|0.0288|0.0302|0.0302|0.0306|0.0301|0.031|0.0317|0.0322|0.0331|0.0321|0.032|0.0337|0.0345|0.0382|0.0379|0.037|0.0368|0.0359|0.0362|0.0369|0.0365|0.0357|0.0362|0.0373|0.0356|0.035|0.0371|0.0336|0.0333|0.032|0.0331|0.0352|0.035|0.0351|0.0356|0.0365|0.0375
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||1.047|0.948|0.941|0.8129|0.778|0.723|0.712|0.722|0.73|0.736|0.71|0.7139|0.6879|0.673|0.672|0.658|0.638|0.6322|0.6256|0.6316|0.6498|0.6446|0.6558|0.678|0.6808|0.6662|0.6431|0.6604|0.6885|0.7682|0.7233|0.6979|0.7078|0.7433|0.7136|0.776|0.7866|0.7625|0.7192|0.708|0.7827|0.7982|0.8957|0.8911|0.8666|0.884|0.9369|0.9381|0.9346|0.9431|0.8745|0.8277|0.8385|0.8482|0.8268|0.94|1.0226|0.732|0.7512|0.7563|0.7325|0.6977|0.7075|0.6912|0.7018|0.651|0.6442|0.6456|0.6464|0.6586|0.6388|0.6207|0.6159|0.6562|0.668|0.6792|0.7427|0.7324|0.797|0.7091|0.6748|0.6708|0.6498|0.6488|0.643|0.5769|0.5945|0.5855|0.5858|0.5795|0.5463|0.5669|0.5458|0.5433|0.5084|0.4611|0.4433|0.4498|0.473|0.4939|0.4473|0.437|0.442|0.448|0.473|0.467|0.47|0.4687|0.4937|0.519|0.502|0.538|0.469|0.457|0.454|0.4445|0.463|0.4629|0.467|0.455|0.4574|0.4444|0.4414|0.4462|0.443|0.474|0.464|0.483|0.472|0.463|0.48|0.507|0.509|0.515|0.496|0.4809|0.489|0.495|0.485|0.4984|0.4765|0.5217|0.5379|0.5746|0.5836|0.5729|0.5677|0.5699|0.6004|0.5687|0.5553|0.5569|0.5631|0.587|0.6|0.6115|0.6078|0.5978|0.5946|0.6269|0.6353|0.6397|0.6389|0.6607|0.6654|0.7131|0.6869|0.6379|0.626|0.635|0.6281|0.672|0.6919|0.7029|0.7053|0.6631|0.6369|0.658|0.67|0.729|0.596|0.6019|0.588|0.5639|0.5601|0.5629|0.5471|0.5578|0.566|0.5701|0.6739|0.6719|0.71|0.716|0.7869|0.7798|0.7611|0.799|0.805|0.827|0.7667|0.7611|0.8042|0.8132|0.797|0.8122|0.8401|0.836|0.822|0.836|0.797|0.8681|0.8891|0.902|1.0031|1.068|1.117|1.118|1.1309|1.063|1.078|1.09|1.134|1.178|1.2872|1.2914|1.3461|1.4862|1.49|1.5048|1.4769|1.471|1.53|1.5942|1.5265|1.4925|1.5548|1.5799|1.5431|1.5529|1.619|1.7218|1.9334|1.8761|1.8613|2.1573|1.825|1.8629|2.0922|2.5264|1.4909
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.027|0.0273|0.0273|0.0273|0.0263|0.0232|0.0233|0.0225|0.0231|0.0234|0.0217|0.0214|0.0206|0.0202|0.0201|0.0222|0.0186|0.0185|0.0177|0.0179|0.0183|0.0182|0.0185|0.019|0.0188|0.0185|0.0179|0.0181|0.0184|0.0193|0.019|0.02|0.0205|0.0204|0.0203|0.022|0.0221|0.0208|0.0199|0.0198|0.0205|0.0205|0.0229|0.0228|0.0224|0.0228|0.0236|0.0235|0.0233|0.0234|0.0227|0.0225|0.0225|0.0229|0.0217|0.0224|0.0225|0.0224|0.0222|0.0241|0.023|0.0223|0.0223|0.0227|0.0208|0.0189|0.0189|0.0192|0.0194|0.0216|0.0179|0.0175|0.0173|0.018|0.0181|0.0184|0.0191|0.0189|0.0187|0.0198|0.019|0.0193|0.0185|0.0187|0.0189|0.0174|0.018|0.0179|0.0182|0.0187|0.0157|0.0164|0.0163|0.0163|0.0156|0.0143|0.0138|0.0142|0.0145|0.0147|0.0143|0.0142|0.0142|0.0143|0.0149|0.015|0.0149|0.015|0.0154|0.0161|0.0154|0.015|0.0148|0.0148|0.0149|0.0154|0.0157|0.0154|0.0154|0.0153|0.0152|0.015|0.0148|0.0148|0.0148|0.0153|0.0153|0.0152|0.0153|0.0152|0.015|0.0157|0.0159|0.016|0.0156|0.0154|0.0159|0.0161|0.0157|0.0159|0.016|0.017|0.0175|0.0182|0.0183|0.018|0.0182|0.0184|0.0185|0.0182|0.0181|0.0181|0.0186|0.0185|0.0187|0.0186|0.0185|0.0182|0.0187|0.0196|0.0199|0.0198|0.0196|0.0199|0.0199|0.021|0.0207|0.0195|0.0193|0.0193|0.02|0.0208|0.0212|0.0218|0.0224|0.0203|0.0188|0.0193|0.0195|0.0201|0.0194|0.0193|0.0188|0.0176|0.0174|0.0173|0.0179|0.0185|0.0171|0.0168|0.0192|0.0189|0.0196|0.0197|0.0209|0.0212|0.0208|0.0217|0.0216|0.0222|0.021|0.0211|0.0218|0.0223|0.0218|0.0221|0.0224|0.0225|0.0222|0.0219|0.0207|0.0214|0.0217|0.0212|0.0221|0.0234|0.0234|0.0235|0.0234|0.0239|0.0244|0.0245|0.0254|0.0244|0.0236|0.0246|0.0253|0.0275|0.0275|0.028|0.0275|0.0269|0.0262|0.0266|0.0263|0.0263|0.0269|0.0274|0.0286|0.0265|0.026|0.0265|0.0264|0.0249|0.0261|0.027|0.0269|0.0276|0.028|0.0281|0.028
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0008|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||120.2|123.66|126.08|135.98|113.53|96.65|99.87|101.11|104.75|107.26|102.09|104.67|105.11|97.89|97.94|88.71|80.59|78.66|74.36|73.4|74.78|73.71|77.48|78.81|77.44|75.29|74.12|78.02|79.18|82.41|83.39|87.11|89.53|88.9|88.84|97.91|99.8|96.49|86.07|87.85|92.91|92.27|94.9|98.31|96.42|100.69|107.06|107.39|109.38|110.03|100.46|94.93|94.74|93.79|92.3|104.54|106.1|101.23|102.69|108.87|105.78|104.29|113.65|111.41|115.18|111.62|112.5|116.6|119.62|122.58|102.81|106.53|107.15|108.7|111|88.33|99.29|94.68|89.28|95.35|101.64|94.79|81.77|68.15|68.1|59.81|51.26|51.01|50|50.68|51.5|49.71|47.73|47.65|43.28|40.01|39.37|41.2|41.59|40.96|40.17|42.16|41.85|43.47|39.19|40|39.46|39.47|40.46|42.18|40.8|40.2|39.39|39.09|39.78|40.11|40.87|41.08|41.18|41.56|40.99|40.86|40.36|40.5|40.3|42|41.91|41.56|41.9|42.24|42.9|44.78|44.87|46.41|43.07|43.48|44.49|44.56|44.6|45.75|45.78|49.85|50.12|52.98|53.96|54.35|49.68|47.91|48.55|49.26|46.92|43.56|41.75|41.61|41.45|43.12|41.96|40.48|39.89|41.68|42.2|42.2|41.89|41.38|41.5|44.61|44.11|41.85|41.7|41.38|42.35|44.66|46.17|47.24|47.46|46.3|45.29|46.68|47.18|47.66|48.61|49.07|48.16|45.38|44.61|45.61|43.57|46.43|45.12|45.64|50.37|51|52.6|52.8|53.67|56.89|56.08|53.76|49.98|49.75|47.86|47.69|48.04|48.54|47.36|48.07|48.98|49.32|45.88|46.42|45.68|46.09|47.6|46.85|48.45|52.07|51.57|51.35|51.45|51.87|53.3|54|55.47|52.76|53.38|57|58.39|64.79|65.58|66.1|65.89|63.49|59.81|61|60.33|60.28|61.2|61.58|60.85|59.41|60.67|60.96|60.77|58.78|61.45|68.89|70.21|70.59|71.36|73.49|72.74
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.3027|0.2955|0.284|0.274|0.2671|0.2501|0.2465|0.2479|0.2577|0.2533|0.2428|0.2415|0.2326|0.2297|0.2295|0.2289|0.2197|0.2167|0.2152|0.2164|0.2198|0.2182|0.2258|0.2384|0.2273|0.2283|0.2233|0.2164|0.2187|0.2297|0.2309|0.2436|0.2452|0.2454|0.2378|0.2511|0.2524|0.2468|0.2417|0.2418|0.2555|0.2558|0.2838|0.314|0.2727|0.2679|0.2769|0.2764|0.2689|0.2761|0.2657|0.255|0.2543|0.2497|0.2519|0.2656|0.2682|0.2601|0.2564|0.2774|0.2834|0.2768|0.2699|0.2732|0.2683|0.2578|0.2567|0.2549|0.25|0.2584|0.2687|0.2596|0.2519|0.2704|0.2681|0.2718|0.2847|0.2866|0.2693|0.3152|0.2425|0.2438|0.2393|0.2352|0.2361|0.223|0.2259|0.2259|0.241|0.219|0.21|0.2196|0.2274|0.2081|0.2047|0.1911|0.1776|0.1816|0.1846|0.1842|0.1705|0.1642|0.1678|0.1711|0.1786|0.1731|0.1708|0.1717|0.1781|0.1828|0.1768|0.1748|0.1731|0.1759|0.1753|0.1797|0.1824|0.1826|0.1737|0.1733|0.1728|0.1663|0.1608|0.1598|0.1638|0.1683|0.168|0.1671|0.1645|0.1634|0.1652|0.1733|0.1757|0.177|0.1701|0.1706|0.1728|0.1742|0.1705|0.1741|0.1723|0.1879|0.1998|0.2111|0.2134|0.2121|0.2138|0.2164|0.215|0.2123|0.2154|0.2172|0.2247|0.2247|0.23|0.2254|0.2219|0.2212|0.2193|0.2359|0.2329|0.235|0.2353|0.2481|0.2533|0.2433|0.2384|0.2308|0.2218|0.2193|0.2171|0.2305|0.2392|0.2257|0.2272|0.2149|0.2064|0.2146|0.2179|0.2244|0.2204|0.2179|0.2132|0.2021|0.1907|0.1953|0.1779|0.1879|0.1902|0.1864|0.221|0.2197|0.2286|0.2296|0.244|0.2416|0.24|0.2511|0.2505|0.2514|0.2424|0.2428|0.2565|0.2581|0.2533|0.2636|0.2715|0.2784|0.2716|0.2613|0.2537|0.2669|0.282|0.2481|0.2697|0.2899|0.2889|0.2937|0.2793|0.2914|0.3207|0.3113|0.2994|0.2954|0.2952|0.3123|0.3251|0.3447|0.3453|0.3592|0.3856|0.3079|0.3137|0.3243|0.3254|0.4152|0.3956|0.4807|0.4098|0.3285|0.234|0.2237|0.2241|0.2106|0.2164|0.2243|0.2181|0.2195|0.2219|0.2333|0.2207
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0101|0.0097|0.0098|0.0102|0.0103|0.0206|0.0181|0.0175|0.0153|0.0141|0.0133|0.012|0.01|0.0102|0.0093|0.0088|0.0087|0.0087|0.0087|0.0088|0.0089|0.0091|0.0087|0.0091|0.0092|0.0092|0.0118|0.0135|0.0136|0.0134|0.0115|0.0119|0.0111|0.011|0.0105|0.0099|0.0089|0.0088|0.0104|0.0103|0.0077|0.0078|0.0075|0.0071|0.0072|0.0069|0.0074|0.0072|0.0069|0.0069|0.0073|0.0074|0.0071|0.0073|0.0073|0.008|0.0081|0.0082|0.0078|0.0077|0.0069|0.0065|0.0065|0.0067|0.0066|0.0061|0.0049|0.0048|0.0045|0.0045|0.0046|0.0046|0.0047|0.0057|0.0058|0.0053|0.0048|0.0045|0.0043|0.0044|0.0042|0.0043|0.0043|0.0039|0.0039|0.004|0.0039|0.0038|0.004|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.003|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.0029|0.0031|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.003|0.003|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.003|0.0029|0.0028|0.0027|0.0028|0.0029|0.0028|0.0028|0.0028|0.003|0.0028|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0033|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0038|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0036|0.0033|0.0033|0.0036|0.0042|0.0037|0.0038|0.0033|0.0031|0.0031|0.0031|0.0033|0.0032|0.003|0.0029|0.0028|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0031|0.003|0.0032|0.0031|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0034|0.0034|0.0033|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0036|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.0043|0.0042|0.004|0.0042|0.004|0.0043|0.0044|0.0044|0.0044|0.0043|0.0043|0.0044|0.0044|0.0045|0.0046|0.0043|0.0042|0.0043|0.004|0.004|0.004|0.0038|0.004|0.0042|0.0041|0.0042|0.0043|0.0043|0.0044
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||8990|9130|8831|8643|8455|7696|7660|7706|7845|7934|7949|7969|7766|7822|7659|7489|7382|7198|7129|7144|7214|7220|7347|7457|7350|7281|7106|7184|7172|7442|7551|7895|7932|7980|8031|8392|8406|8192|7809|7843|7755|7916|8316|8421|8279|8441|8652|8457|8525|8657|8537|8472|8526|8460|8286|8541|8617|8657|8581|9359|9589|8660|8724|8814|8932|8475|8359|8517|8690|8616|8968|8744|8455|8531|9225|15694|14650|12204|10839|11058|7901|6857|6328|6158|6260|5702|5942|5869|5981|6027|5796|5975|5917|6034|6100|5056|5015|5138|5172|5296|5181|5149|5174|5256|5400|5348|5355|5295|5320|5586|5276|5286|5320|5270|5259|5194|5387|5498|5500|5568|5534|5402|5359|5328|5294|5503|5478|5469|5478|5487|5554|5690|5804|5841|5831|5782|5742|5719|5632|5728|5509|5812|5998|6279|6358|6389|6383|6481|6527|6527|6462|6492|6843|6799|6907|7085|7000|6910|6558|6769|6910|7051|6982|7063|7152|7463|7370|7033|7076|7137|6954|7259|7189|7037|7406|6669|6384|6435|6473|6580|6475|6645|6420|5939|5744|5810|5647|5697|5715|5525|6026|6107|6168|6275|6512|6549|6531|6666|6724|6777|6464|6466|6738|6792|6686|6718|6866|6885|6911|7029|6946|7047|7417|7412|7913|8191|8115|8100|8033|8198|8281|8445|8716|8140|8346|8836|8553|9144|9130|9221|9493|9391|9394|9446|8720|8633|8634|8874|8672|8595|8893|8928|8999|8552|8461|8700|8838|8992|8877|8947|9041
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.2514|0.2375|0.2232|0.2294|0.2024|0.1912|0.1959|0.2117|0.218|0.217|0.2093|0.2095|0.206|0.2039|0.2122|0.1914|0.1894|0.1836|0.1789|0.1788|0.1809|0.1796|0.1851|0.1949|0.1884|0.187|0.1795|0.1821|0.1864|0.2129|0.1966|0.2428|0.2092|0.2136|0.2068|0.2084|0.2091|0.2052|0.1944|0.1978|0.2178|0.2057|0.2367|0.239|0.2329|0.2789|0.276|0.2486|0.2715|0.2532|0.2498|0.2474|0.2581|0.2577|0.2615|0.287|0.2828|0.2949|0.2836|0.2848|0.2479|0.2419|0.2445|0.2435|0.2613|0.252|0.2527|0.2592|0.2488|0.2711|0.2494|0.2421|0.2324|0.2583|0.2585|0.2453|0.256|0.2531|0.2506|0.2863|0.3115|0.2699|0.263|0.2184|0.2236|0.2162|0.2475|0.2468|0.245|0.2556|0.3304|0.2671|0.1987|0.1741|0.1815|0.1513|0.151|0.1427|0.1467|0.1571|0.1337|0.1309|0.1314|0.1343|0.1445|0.1546|0.1536|0.1569|0.1673|0.1859|0.1635|0.1549|0.1634|0.1427|0.1439|0.1433|0.1433|0.1445|0.1408|0.2858|0.1484|0.1503|0.1497|0.1491|0.1501|0.1541|0.1433|0.1532|0.1314|0.1279|0.1288|0.1407|0.1342|0.1307|0.1312|0.1336|0.1288|0.1256|0.1201|0.1222|0.1198|0.1389|0.1502|0.1652|0.1662|0.166|0.161|0.1602|0.1533|0.1561|0.1695|0.1755|0.1784|0.1797|0.1811|0.1828|0.1708|0.1659|0.1709|0.1798|0.1691|0.1722|0.1703|0.1795|0.1743|0.1864|0.1802|0.1631|0.1629|0.1628|0.1565|0.6608|0.6697|0.1964|0.2097|0.6639|0.6505|0.124|0.129|0.1295|0.1419|0.1627|0.1342|0.1159|0.114|0.1138|0.1134|0.1221|0.1246|0.1244|0.191|0.1919|0.2035|0.2079|0.2417|0.209|0.2105|0.221|0.2238|0.2281|0.2207|0.2196|0.2243|0.2312|0.2283|0.2222|0.233|0.2276|0.2287|0.2346|0.2169|0.2413|0.6941|0.6876|0.7013|0.7558|0.7066|0.6292|0.717|0.6518|0.2967|0.3001|0.3009|0.2905|0.7049|0.3008|0.6701|0.712|0.7697|0.3592|0.3608|0.3508|0.3482|0.3496|0.3474|0.3417|0.3493|0.3607|0.3621|0.3651|0.3671|0.3678|0.7229|0.3396|0.3471|0.367|0.3696|0.3829|0.3975|0.3756|0.3981
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000244|0.000243|0.000226|0.000199|0.000181|0.000165|0.000165|0.000164|0.000166|0.000169|0.00017|0.000168|0.000165|0.000159|0.000159|0.000156|0.000156|0.00015|0.000146|0.000147|0.000152|0.000154|0.000148|0.00015|0.00015|0.000142|0.000139|0.00014|0.000142|0.000149|0.000149|0.000159|0.000163|0.000161|0.000159|0.000165|0.00017|0.000167|0.000163|0.000164|0.00016|0.000161|0.000175|0.000177|0.000174|0.000179|0.000186|0.000184|0.000186|0.000187|0.000181|0.000179|0.000179|0.00018|0.000183|0.000194|0.000182|0.00018|0.000183|0.000193|0.00021|0.00018|0.000185|0.000185|0.000188|0.000182|0.000181|0.000187|0.000178|0.000182|0.000179|0.000169|0.000163|0.000174|0.000178|0.00018|0.000188|0.000187|0.000196|0.000191|0.000209|0.000221|0.000216|0.00022|0.000202|0.000205|0.00023|0.000223|0.000234|0.000249|0.00027|0.000179|0.000158|0.000166|0.000238|0.000111|0.000112|9.2E-5|9.4E-5|9.4E-5|8.7E-5|8.8E-5|8.9E-5|9.0E-5|9.2E-5|9.0E-5|9.1E-5|9.2E-5|9.3E-5|9.6E-5|9.2E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.2E-5|9.5E-5|9.3E-5|8.8E-5|8.6E-5|8.5E-5|8.5E-5|8.6E-5|8.7E-5|9.6E-5|9.8E-5|9.8E-5|9.6E-5|9.5E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|0.0001|9.7E-5|0.0001|0.000101|9.8E-5|9.7E-5|9.9E-5|9.9E-5|0.000107|0.000108|0.000112|0.000113|0.000114|0.000114|0.000116|0.000123|0.000111|0.000109|0.000109|0.000111|0.000111|0.000112|0.000113|0.000114|0.000114|0.000111|0.000115|0.000116|0.000119|0.00012|0.000113|0.000115|0.00012|0.000118|0.000116|0.000117|0.000117|0.000117|0.000124|0.000126|0.000131|0.00014|0.000118|0.000117|0.000119|0.000119|0.000119|0.000124|0.000121|0.000119|0.000113|0.00011|0.00011|0.000108|0.000109|0.000109|0.000107|0.000125|0.000125|0.000129|0.000127|0.000135|0.000144|0.000143|0.000147|0.000149|0.000151|0.000149|0.000149|0.000155|0.000157|0.000154|0.000156|0.000158|0.000158|0.000156|0.000157|0.00015|0.000154|0.000158|0.000157|0.000166|0.000183|0.000182|0.000182|0.000183|0.000188|0.000194|0.000195|0.000201|0.000197|0.000192|0.000201|0.000208|0.000226|0.00023|0.000228|0.000227|0.000222|0.000226|0.000229|0.000227|0.000234|0.000275|0.000239|0.000195|0.000196|0.000193|0.000192|0.000192|0.000189|0.000194|0.000198|0.000196|0.000197|0.000197|0.000202|0.000207
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0292|0.0293|0.0291|0.0273|0.0266|0.0236|0.0237|0.0243|0.0245|0.0245|0.0236|0.0233|0.0221|0.0216|0.0216|0.0213|0.0206|0.0204|0.0199|0.0201|0.0204|0.0203|0.0206|0.021|0.0209|0.0205|0.0201|0.0201|0.0208|0.0217|0.0216|0.0233|0.0234|0.0233|0.0222|0.0236|0.0233|0.0228|0.0221|0.0222|0.0239|0.024|0.0272|0.0264|0.0256|0.026|0.0275|0.0277|0.0275|0.0271|0.0259|0.0245|0.0236|0.0234|0.0232|0.0245|0.0247|0.024|0.0238|0.0246|0.0251|0.0239|0.0235|0.0236|0.0228|0.0224|0.0219|0.0217|0.021|0.0213|0.0213|0.0211|0.0209|0.0222|0.0224|0.0218|0.0226|0.0221|0.0219|0.0231|0.0215|0.0219|0.0213|0.0211|0.0212|0.0198|0.0203|0.0204|0.0195|0.0193|0.0187|0.0192|0.019|0.0188|0.0185|0.017|0.017|0.0172|0.0169|0.0171|0.0162|0.016|0.0161|0.0162|0.017|0.0172|0.0168|0.0169|0.0173|0.0181|0.0175|0.0171|0.0171|0.0172|0.0171|0.0181|0.0175|0.0167|0.0166|0.0165|0.0169|0.0163|0.0165|0.0157|0.0159|0.0167|0.0167|0.0166|0.0165|0.0165|0.0163|0.017|0.0174|0.0175|0.0167|0.0168|0.017|0.0172|0.0168|0.017|0.0168|0.0182|0.0191|0.0202|0.0205|0.0203|0.0202|0.0203|0.0204|0.0204|0.0205|0.0207|0.0212|0.0211|0.0212|0.021|0.0211|0.0211|0.0208|0.0223|0.0218|0.0222|0.022|0.0236|0.0225|0.0227|0.0223|0.0212|0.0211|0.0207|0.0208|0.0222|0.0247|0.0232|0.0229|0.0214|0.0198|0.0206|0.0207|0.0209|0.0217|0.0197|0.0192|0.0183|0.0176|0.0176|0.0172|0.0177|0.018|0.0176|0.0215|0.0218|0.0219|0.0221|0.0241|0.0234|0.0229|0.0239|0.0238|0.024|0.023|0.0229|0.0236|0.0238|0.0236|0.0245|0.025|0.0253|0.0243|0.0246|0.0238|0.0245|0.0247|0.0242|0.0262|0.0274|0.0275|0.0277|0.0275|0.0282|0.0293|0.0297|0.0313|0.0319|0.0328|0.034|0.0331|0.036|0.0341|0.0326|0.031|0.03|0.0297|0.03|0.0298|0.0295|0.0304|0.0309|0.0305|0.0313|0.0296|0.0285|0.0284|0.0275|0.0274|0.0286|0.0287|0.0288|0.0288|0.0298|0.0293
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||15.36|14.184|15.422|15.206|14.84|15.26|17.31|16.08|17.73|19.13|14.91|8.15|8.08|7.75|7.73|7.51|7.41|7.34|7.1|7.17|7.32|7.12|7.24|7.42|7.37|7.24|6.8|6.89|7.12|7.66|7.36|7.87|8.05|7.98|8.1|9.5|7.75|7.56|7.11|7.01|7.43|7.49|8.68|8.63|8.3|8.56|8.81|8.66|9.39|9.31|9.54|9.8|10.61|7.96|8.34|6.9|6.78|6.4|6.39|6.91|7.03|6.96|6.77|7.04|6.9|6.42|6.42|6.37|6.42|6.46|6.65|6.58|6.52|7.09|7.31|7.67|7.59|7.54|7.14|7.48|6.71|7.06|6.97|7.24|6.97|6.8|6.67|6.6|6.53|6.54|6.31|6.46|6.42|6.52|6.08|5.55|5.49|5.67|5.87|5.94|5.82|5.75|5.89|5.98|6.05|6.33|5.93|6.03|6.86|6.73|5.6|5.59|5.62|5.57|5.55|5.73|5.98|5.94|5.95|5.93|6.2|6.1|6.21|6.17|6.37|7.09|7.34|7.46|7.9|8.34|7.27|7.57|7.74|7.43|7.95|7.02|7.47|6.71|6.17|6.37|6.63|7.13|7.23|7.65|8.23|6.57|4.96|5.1|6.03|6.76|3.96|4|4.15|4.1|4.13|4.24|4.26|4.16|4.06|4.19|4.1|4.11|4.23|4.46|4.53|4.89|4.84|4.41|4.38|4.41|4.48|4.79|4.82|4.82|5.03|5.02|4.23|4.47|4.49|4.48|4.4|4.51|4.39|4.16|3.99|3.97|3.91|3.96|3.94|3.84|4.74|4.84|5.56|5.34|5.12|5.25|5.14|5.09|5.11|5.12|5.1|5.17|5.22|5.18|4.92|5.08|5.02|5.02|4.71|4.74|4.83|4.92|4.97|4.82|5.19|5.59|5.55|5.57|5.44|5.55|5.75|5.82|6.01|5.72|5.77|5.96|6.01|6.62|6.61|6.74|6.64|6.54|6.86|7.27|7.3|7.09|7.14|7.3|7.09|7.05|7.06|7.05|7.09|6.76|7.12|7.3|7.36|6.65|6.7|6.6|6.41
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.9099|0.898|0.8962|0.9115|0.8328|0.7747|0.7823|0.7901|0.825|0.8255|0.8745|0.8556|0.8297|0.8|0.7974|0.7511|0.7417|0.733|0.7251|0.7252|0.7324|0.7077|0.722|0.7222|0.7075|0.6935|0.6788|0.6866|0.703|0.7432|0.7563|0.8018|0.7939|0.7947|0.794|0.8166|0.8191|0.7948|0.7562|0.7621|0.7902|0.8074|0.7929|0.8166|0.7707|0.7821|0.8117|0.8191|0.7868|0.7775|0.7656|0.7387|0.7309|0.7297|0.7185|0.7524|0.7602|0.7389|0.7434|0.8129|0.8115|0.7933|0.8026|0.8045|0.7949|0.7684|0.7669|0.7532|0.7537|0.7563|0.7704|0.7692|0.7587|0.7594|0.7785|0.8187|0.835|0.8405|0.8754|1.9798|0.964|0.8473|0.7272|0.5977|0.58|0.5448|0.5522|0.5483|0.5537|0.5721|0.5465|0.5597|0.5829|0.6416|0.59|0.6223|0.6051|0.6578|0.6246|0.5906|0.5193|0.5537|0.589|0.542|0.6949|0.4|0.3973|0.3989|0.4052|0.4239|0.4162|0.4076|0.4031|0.4028|0.4046|0.4077|0.4168|0.4181|0.4181|0.4236|0.4526|0.3991|0.4071|0.4008|0.4069|0.4409|0.4408|0.4479|0.4302|0.4386|0.4248|0.4325|0.4374|0.4455|0.4226|0.4164|0.4399|0.4422|0.4711|0.4253|0.4225|0.4645|0.4772|0.4883|0.5058|0.6309|0.6352|0.8336|0.676|0.6122|0.5759|0.3676|0.3756|0.3754|0.3887|0.3902|0.3857|0.383|0.3833|0.3864|0.4033|0.4265|0.3907|0.3916|0.3915|0.421|0.4136|0.3926|0.41|0.3975|0.3926|0.4027|0.409|0.4171|0.4128|0.3938|0.3828|0.3916|0.393|0.3966|0.399|0.3944|0.3866|0.3743|0.3583|0.358|0.352|0.3641|0.3634|0.3577|0.3965|0.3974|0.4036|0.4073|0.414|0.4181|0.42|0.424|0.4205|0.4232|0.4172|0.4086|0.413|0.421|0.4125|0.4306|0.4322|0.4285|0.4256|0.426|0.4202|0.4287|0.4402|0.436|0.4565|0.4874|0.4853|0.4841|0.4733|0.4717|0.4853|0.4891|0.4991|0.4851|0.4825|0.4971|0.5141|0.5445|0.5477|0.5424|0.5516|0.5376|0.5381|0.5478|0.6224|0.5709|0.5787|0.5919|0.5768|0.5669|0.5719|0.5746|0.5683|0.5512|0.5617|0.5791|0.5849|0.595|0.6142|0.5803|0.5544
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1951|0.1886|0.1667|0.1619|0.1637|0.1684|0.1586|0.1611|0.1644|0.1572|0.1538|0.1505|0.1463|0.1463|0.1473|0.145|0.1425|0.1425|0.1433|0.145|0.1483|0.1493|0.1592|0.1583|0.16|0.1452|0.1431|0.1432|0.1454|0.1553|0.164|0.1814|0.1917|0.1786|0.1462|0.1538|0.1526|0.1493|0.1487|0.1494|0.1548|0.1581|0.1677|92.4078|91.974|0.1796|0.1689|0.1678|0.171|0.1644|0.1654|0.164|0.1638|0.1614|0.164|0.1742|0.1769|0.1771|0.1679|0.1723|0.1807|0.1866|0.168|0.1509|0.1511|0.149|0.1507|0.149|0.1499|0.1494|0.1451|0.1534|0.1433|0.1461|0.1476|0.152|0.153|0.1512|0.1511|0.1518|0.1472|0.1466|0.1446|0.1455|0.1457|0.139|0.1373|0.132|0.1335|0.1324|0.1251|0.1271|0.1274|0.1276|0.1251|0.1186|0.1188|0.1231|0.1214|0.1254|0.1125|0.1123|0.1135|0.1145|0.1199|0.116|0.1145|0.1154|0.117|0.1176|0.1146|0.1128|0.1124|0.1136|0.1147|0.1148|0.1154|0.1162|0.1154|0.1148|0.1153|0.1146|0.1132|0.1122|0.114|0.1171|0.116|0.1158|0.1152|0.1185|0.1169|0.1204|0.1221|0.1227|0.1224|0.1217|0.1237|0.1235|0.122|0.1247|0.125|0.1357|0.1412|0.1416|0.1423|0.1427|0.1443|0.145|0.1452|0.1455|0.1472|0.1473|0.1505|0.1533|0.1543|0.1523|0.1531|0.1511|0.1522|0.1615|0.1556|0.1585|0.1549|0.1577|0.1541|0.1539|0.1532|0.157|0.1593|0.1417|0.1403|0.1427|0.1462|0.1438|0.1433|0.1404|0.1364|0.1407|0.1431|0.149|0.1424|0.1397|0.1376|0.1298|0.1288|0.1298|0.1291|0.1329|0.1353|0.1324|0.1481|0.145|0.1503|0.1508|0.1567|0.1574|0.1556|0.1572|0.1589|0.1587|0.1564|0.1585|0.161|0.1655|0.1643|0.1679|0.1644|0.1645|0.1677|0.161|0.1594|0.167|0.1671|0.1654|0.1716|0.1762|0.1769|0.1739|0.1722|0.1755|0.1777|0.178|0.1804|0.1782|0.1819|0.189|0.1956|0.1959|0.1959|0.1986|0.1965|0.193|0.1928|0.1936|0.2008|0.207|0.2405|0.2479|0.1824|0.1832|0.1831|0.1833|0.184|0.1788|0.1868|0.19|0.1916|0.1976|0.1947|0.2002|0.1887
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.3854|1.3966|1.4585|1.4889|1.5355|1.4043|1.3651|1.3868|1.5391|1.5969|1.3072|1.2582|1.2256|1.2583|1.2409|1.1565|1.1063|1.1254|1.0574|1.0555|1.1463|1.0979|1.1585|1.1971|1.1879|1.1684|1.1364|1.1379|1.1566|1.2174|1.2468|1.4132|1.4505|1.4988|1.3967|1.5915|1.4212|1.472|1.2686|1.2683|1.6727|1.8218|2.1985|1.8272|1.4051|1.1321|1.251|1.3264|1.6623|0.8868|0.8371|0.898|0.927|0.7661|0.728|0.7775|0.796|0.7267|0.7062|0.7375|0.7366|0.7657|0.7154|0.7068|0.7371|0.6356|0.6451|0.6558|0.6553|0.6654|0.6864|0.6651|0.6167|0.637|0.636|0.6572|0.6872|0.6756|0.6656|0.7163|0.7907|0.6851|0.6665|0.6493|0.6458|0.5975|0.6162|0.5957|0.616|0.6176|0.617|0.6362|0.6277|0.6162|0.5663|0.5259|0.5252|0.5357|0.5591|0.5754|0.5556|0.5658|0.5414|0.5495|0.5962|0.5954|0.5888|0.6054|0.6359|0.6669|0.6159|0.6156|0.626|0.6158|0.6159|0.6069|0.6458|0.6875|0.6853|0.6267|0.6156|0.6373|0.6465|0.691|0.7461|1.2357|1.221|0.852|0.865|0.4651|0.425|0.4574|0.4388|0.4356|0.4255|0.4158|0.4243|0.426|0.4116|0.4261|0.419|0.4753|0.5063|0.5256|0.5373|0.5163|0.5166|0.5354|0.5268|0.5363|0.5152|0.507|0.5163|0.5071|0.4955|0.4851|0.4857|0.4758|0.4778|0.5016|0.5152|0.5155|0.5059|0.5157|0.5159|0.5757|0.5354|0.5051|0.4967|0.496|0.5065|0.5364|0.5475|0.5564|0.5557|0.5371|0.4954|0.5164|0.5152|0.5182|0.5065|0.4856|0.4758|0.4455|0.4191|0.409|0.4059|0.4175|0.4168|0.416|0.5156|0.5183|0.5577|0.5563|0.5687|0.586|0.5758|0.596|0.596|0.6015|0.5859|0.586|0.6047|0.6053|0.5872|0.636|0.636|0.6363|0.6258|0.6257|0.6256|0.6231|0.6263|0.5971|0.6553|0.6752|0.6659|0.6658|0.6457|0.6891|0.7262|0.7164|0.7358|0.7157|0.7254|0.7558|0.8058|0.8934|0.8878|0.9409|0.8671|0.8365|0.81|0.8255|0.8057|0.8176|0.8078|0.8279|0.8155|0.8053|0.8461|0.8675|0.8671|0.8359|0.8782|0.9686|0.9272|0.9482|0.8759|0.9169|0.9364
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0023|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0023|0.0024|0.0023|0.0025|0.002|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0024|0.0025|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0027|0.0028|0.0026|0.0028|0.0029|0.0023|0.0024|0.0024|0.0022|0.0023|0.0026|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0022|0.0022|0.0024|0.0027|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0022|0.0022|0.0021|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0024|0.0025|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0029|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||27.1467|27.1717|26.7312|25.938|25.3682|23.344|23.5914|24.3747|24.4167|24.3673|25.1151|26.201|25.6552|25.6408|24.9294|24.9887|23.0954|21.8924|22.0053|21.6891|22.1326|22.0408|23.2121|23.5918|23.2827|21.615|20.9115|21.4374|21.3765|22.8002|22.7442|24.3364|24.6952|25.3623|26.224|29.0257|28.3068|22.5919|21.6604|21.159|19.6256|19.6626|22.2209|22.6919|22.2253|24.5915|24.0453|18.0279|16.6|16.8|16.884|16.5161|16.33|15.81|16.1317|16.55|16.6742|16.6742|16.4326|17.5493|17.3799|17.2957|17.2957|17.2957|17.2957|15.0601|14.9998|15.0609|14.85|15.1906|15.01|15.2687|15.0609|15.3042|17.2944|15.5|16.25|16.2392|15.9|16.3472|17.2957|16.5161|16.15|16.15|15.4753|15.05|15.4|15|15.0649|14.4201|14.3548|14.6|14.6413|15.4994|15|14.3|13.4999|13.4997|13.99|13.7339|12.1|12.1|12.5|12.5|12.8763|13.09|13.7079|13.924|15|13.8211|12.72|12.85|12.5|12.5998|12.6073|12.6|12.6|12.6|13.4595|12.5|13|13|12.5292|12.5244|12.6317|12.7851|13.1149|12.6881|12.6399|12.6591|13.1149|13.2339|14.4|14.4|13.1149|12.79|13|13|13|13.1116|14.95|14.0919|14.3|14.75|14.9|14.68|14.8185|15|15.4352|15.7717|17.2957|15.75|18.9665|19|22.9186|13.3155|13.191|13.3155|13.5|13.9044|13.506|13.7339|13.2674|13.5|13.7312|14|14.6825|14|13.9493|14.4983|14.6264|15.5|14.974|15.5788|15.4|14.9999|13.6585|13.6|14.0904|13.9|12.8105|12.5|12.1|11.6315|12.1998|13.1149|12.0069|12.654|12.9392|12.2|12.0929|11.7915|12.4|12.2588|12.4869|12.4367|12.7408|12.9752|12.7034|13.0739|12.5555|12.9752|12.9247|12.86|13.0538|13.0302|13.1|13.0005|13.3333|13.022|12.3518|13.3914|12.2244|12.499|12.7881|13.655|13.655|13.6893|14.2022|13.6897|15.1475|15.1475|15.1475|15.1475|14|15.1957|15.2118|15.8892|16.484|15.7635|17.5|16.4674|15.9|16.833|16.2999|16.0958|15.7937|16|15.7936|14.9962|15.08|15.098|14.9702|14.9397|15.8899|17.1294|16.6594|17.3588|16.6598|17.6162|16.4688
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.4085|0.3919|0.3963|0.3823|0.3831|0.3628|0.3624|0.3689|0.3733|0.3672|0.3511|0.3429|0.3359|0.3303|0.3292|0.3256|0.3209|0.3209|0.3167|0.3159|0.3241|0.3235|0.3406|0.347|0.3493|0.3793|0.3099|0.3035|0.3056|0.3211|0.3225|0.3402|0.341|0.3441|0.3439|0.3696|0.3533|0.3532|0.3306|0.3243|0.3622|0.3537|0.3776|0.3838|0.3778|0.381|0.3977|0.3638|0.3755|0.3715|0.3767|0.3832|0.3865|0.3751|0.3753|0.391|0.3936|0.3848|0.3869|0.4213|0.4334|0.4167|0.4214|0.4304|0.4178|0.406|0.3971|0.4047|0.3969|0.4032|0.4381|0.4546|0.4114|0.4088|0.4045|0.4752|0.6255|0.549|0.5577|0.6175|0.2912|0.2953|0.2945|0.2792|0.2738|0.2685|0.2753|0.2865|0.3161|0.2799|0.2392|0.2509|0.2547|0.2437|0.2314|0.2166|0.2277|0.265|0.2693|0.2552|0.2063|0.1947|0.2028|0.2007|0.2173|0.1852|0.1845|0.1853|0.1907|0.1981|0.1996|0.1964|0.1877|0.1838|0.1895|0.1887|0.192|0.189|0.1852|0.1878|0.191|0.1828|0.1752|0.1694|0.1681|0.1789|0.1749|0.1783|0.1803|0.1728|0.1663|0.1745|0.1795|0.1802|0.1736|0.1736|0.1773|0.1792|0.1745|0.1793|0.1742|0.1952|0.2109|0.2252|0.2271|0.2156|0.2158|0.2178|0.2181|0.2389|0.2227|0.2226|0.2264|0.2217|0.2206|0.2154|0.2131|0.2107|0.208|0.2159|0.2119|0.2151|0.2185|0.2239|0.2673|0.2321|0.2266|0.213|0.2114|0.2071|0.2108|0.2243|0.2532|0.2183|0.2199|0.2134|0.2025|0.2182|0.2186|0.2144|0.2052|0.1994|0.1944|0.1843|0.1795|0.1774|0.1754|0.178|0.1779|0.1762|0.2027|0.203|0.2096|0.2105|0.2209|0.2218|0.2251|0.2308|0.2309|0.2283|0.22|0.2211|0.227|0.2271|0.223|0.2302|0.2334|0.2337|0.2297|0.2262|0.2192|0.2267|0.2296|0.2247|0.2391|0.2538|0.2521|0.2534|0.2494|0.2572|0.2701|0.2701|0.2741|0.2641|0.2669|0.2689|0.2844|0.3049|0.3074|0.3134|0.3085|0.2828|0.2864|0.2909|0.2892|0.3135|0.3278|0.3873|0.3612|0.2993|0.3094|0.2412|0.2407|0.2226|0.2294|0.238|0.2399|0.2383|0.2408|0.2521|0.2406
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.612|1.636|1.583|1.608|1.687|1.555|1.472|1.317|1.34|1.317|1.349|1.314|1.233|1.212|1.185|1.172|1.118|1.109|1.076|1.074|1.111|1.068|1.109|1.141|1.135|1.107|1.089|1.086|1.109|1.18|1.074|1.135|1.118|1.118|1.115|1.213|1.221|1.196|1.109|1.106|1.157|1.173|1.322|1.384|1.389|1.333|1.333|1.283|1.313|1.273|1.224|1.19|1.158|1.146|1.173|1.19|1.228|1.221|1.243|1.355|1.358|1.34|1.421|1.5|1.442|1.315|1.282|1.273|1.285|1.229|1.288|1.287|1.126|1.119|1.099|1.213|1.219|1.041|0.979|1.113|1.005|1.038|1.095|1.012|1.023|1.275|1.278|1.27|0.788|0.656|0.617|0.637|0.627|0.621|0.609|0.559|0.533|0.546|0.558|0.568|0.548|0.544|0.542|0.55|0.578|0.583|0.58|0.584|0.6|0.624|0.602|0.603|0.598|0.594|0.596|0.618|0.618|0.627|0.629|0.646|0.635|0.623|0.617|0.598|0.571|0.605|0.602|0.602|0.591|0.585|0.596|0.619|0.623|0.631|0.606|0.586|0.595|0.599|0.587|0.59|0.605|0.687|0.735|0.786|0.802|0.722|0.734|0.728|0.735|0.716|0.708|0.73|0.75|0.725|0.714|0.666|0.677|0.668|0.669|0.707|0.756|0.752|0.744|0.764|0.815|0.728|0.715|0.652|0.639|0.649|0.657|0.713|0.727|0.708|0.713|0.693|0.656|0.682|0.692|0.7|0.685|0.661|0.647|0.62|0.603|0.612|0.595|0.593|0.587|0.574|0.755|0.755|0.767|0.771|0.859|0.858|0.855|0.872|0.884|0.886|0.854|0.866|0.899|0.915|0.901|0.908|0.929|0.928|0.902|0.913|0.887|0.916|0.917|0.908|0.994|1.056|1.045|1.05|1.027|1.023|1.059|1.067|1.094|1.067|1.059|1.081|1.112|1.209|1.22|1.2|1.2|1.171|1.145|1.157|1.15|1.148|1.145|1.161|1.156|1.102|1.108|1.099|1.091|1.053|1.063|1.085|1.105|1.177|1.218|1.248|1.256
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.6238|0.6311|0.6184|0.6126|0.6565|0.4953|0.4958|0.5148|0.5411|0.4886|0.4328|0.4401|0.4431|0.4864|0.5158|0.3818|0.3754|0.3765|0.3647|0.3661|0.3809|0.3817|0.398|0.4067|0.4118|0.3991|0.3791|0.3977|0.3783|0.3987|0.3982|0.4252|0.426|0.4236|0.4293|0.4491|0.4563|0.4477|0.4376|0.4337|0.507|0.5084|0.5111|0.536|0.5172|0.5588|0.6493|0.5438|0.5685|0.556|0.4672|0.4726|0.437|0.4411|0.4433|0.457|0.4619|0.4428|0.475|0.4491|0.4078|0.3875|0.4372|0.3737|0.3747|0.3731|0.3706|0.3858|0.3935|0.3899|0.3767|0.358|0.349|0.368|0.3837|0.3648|0.3838|0.377|0.389|0.3894|0.3601|0.3487|0.3377|0.3394|0.3287|0.3315|0.359|0.2921|0.2967|0.2942|0.2822|0.304|0.3019|0.2858|0.2766|0.2577|0.2657|0.2487|0.2476|0.2736|0.2447|0.2489|0.2525|0.2545|0.2683|0.2612|0.2572|0.2712|0.2602|0.2606|0.2498|0.2493|0.2536|0.2536|0.2585|0.2508|0.2576|0.2609|0.2578|0.2555|0.2576|0.2496|0.2486|0.251|0.255|0.2645|0.264|0.2609|0.304|0.2558|0.2635|0.2776|0.2755|0.2808|0.2739|0.3238|0.2827|0.2828|0.2862|0.2953|0.3051|0.3298|0.3565|0.3995|0.341|0.3269|0.3274|0.3324|0.3378|0.3377|0.3426|0.3571|0.3286|0.3279|0.34|0.3438|0.351|0.3501|0.3498|0.3553|0.3728|0.3741|0.3632|0.3876|0.3858|0.4171|0.4168|0.4121|0.4152|0.3726|0.4163|0.3879|0.3687|0.4146|0.42|0.3297|0.3263|0.3423|0.3466|0.3542|0.3936|0.3724|0.3551|0.3498|0.3492|0.3085|0.3035|0.3316|0.3036|0.305|0.3826|0.3505|0.3688|0.3744|0.3888|0.4049|0.4027|0.4406|0.4501|0.472|0.4565|0.444|0.4787|0.4931|0.4722|0.4966|0.504|0.4969|0.4941|0.4995|0.5167|0.5276|0.5435|0.5358|0.5604|0.5907|0.6073|0.6017|0.6046|0.619|0.6365|0.641|0.6487|0.6349|0.6557|0.6649|0.6972|0.767|0.796|0.7362|0.7142|0.692|0.6989|0.7066|0.6939|0.7046|0.6746|0.6919|0.6846|0.723|0.6832|0.6905|0.6924|0.6545|0.6452|0.6761|0.6778|0.7022|0.6967|0.7043|0.7237
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0883|0.0864|0.0887|0.0799|0.0808|0.0803|0.0741|0.0684|0.0699|0.0692|0.0675|0.0695|0.0638|0.0618|0.061|0.0593|0.0575|0.0585|0.0545|0.0549|0.057|0.0549|0.0553|0.0568|0.056|0.055|0.053|0.053|0.0543|0.0572|0.0565|0.06|0.0607|0.0617|0.0604|0.064|0.0638|0.062|0.059|0.0592|0.064|0.0652|0.0786|0.0748|0.0747|0.0747|0.0781|0.08|0.0805|0.078|0.0679|0.0653|0.0648|0.0627|0.0628|0.0679|0.0674|0.0647|0.0654|0.0695|0.0674|0.066|0.0687|0.0708|0.0681|0.0612|0.0605|0.0617|0.0585|0.059|0.0611|0.0555|0.0554|0.0597|0.0593|0.0612|0.0618|0.0605|0.0589|0.065|0.0628|0.0664|0.0656|0.0651|0.0742|0.0891|0.0533|0.0505|0.0528|0.0526|0.0493|0.0522|0.0498|0.0513|0.0469|0.0439|0.0419|0.0431|0.0446|0.0455|0.044|0.0436|0.0439|0.0448|0.0473|0.0458|0.0443|0.0453|0.047|0.0506|0.0487|0.0488|0.047|0.0458|0.0459|0.0461|0.0497|0.0504|0.0511|0.051|0.0479|0.046|0.0449|0.0446|0.0455|0.0469|0.0465|0.0463|0.0452|0.0449|0.047|0.0484|0.0496|0.0511|0.0473|0.0483|0.0497|0.0499|0.0485|0.0489|0.0475|0.0512|0.0545|0.0607|0.0584|0.0597|0.0614|0.0609|0.0608|0.0609|0.0587|0.059|0.0601|0.06|0.0606|0.0609|0.0608|0.0618|0.0612|0.0689|0.0683|0.0697|0.0689|0.0673|0.0693|0.0683|0.0657|0.0612|0.0608|0.0617|0.0602|0.0652|0.0661|0.0668|0.0663|0.064|0.0609|0.0637|0.0653|0.0657|0.0637|0.0633|0.062|0.0565|0.0551|0.0548|0.0552|0.0591|0.0581|0.0583|0.079|0.085|0.0897|0.0855|0.0889|0.076|0.0734|0.0757|0.0761|0.0769|0.0748|0.0739|0.0777|0.0785|0.0765|0.0794|0.0817|0.082|0.0795|0.0786|0.0764|0.0794|0.0799|0.0783|0.0849|0.0912|0.0902|0.0906|0.0895|0.0926|0.0961|0.0977|0.1007|0.0963|0.0947|0.0986|0.1034|0.1147|0.1162|0.1183|0.1086|0.1045|0.1066|0.1116|0.1087|0.1056|0.1076|0.1071|0.1079|0.1023|0.1114|0.1142|0.1139|0.1023|0.1014|0.1097|0.1138|0.1164|0.124|0.1435|0.0999
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.383|1.4208|1.1105|1.0415|1.0007|0.9251|0.9815|1.0574|1.0936|1.1274|1.0903|1.1192|1.1156|1.1519|1.1276|1.1627|1.1041|1.0883|1.1347|1.0586|1.1632|1.1775|1.304|1.3723|1.3554|1.1782|1.1395|1.162|1.1283|1.2447|1.222|1.389|1.3375|1.2389|1.2417|1.1586|1.266|1.2697|1.3035|1.2756|1.4418|1.4967|1.5234|1.709|1.4036|1.5584|1.52|1.6908|1.8078|1.9409|1.989|1.57|0.979|0.9554|0.9271|0.9439|0.7453|0.7136|0.8135|0.8189|0.6911|0.4467|0.4595|0.4284|0.4687|0.4941|0.4143|0.406|0.3876|0.3778|0.3926|0.3981|0.4163|0.3686|0.392|0.391|0.4426|0.4529|0.3846|0.4018|0.4365|0.3443|0.2715|0.2679|0.2674|0.2883|0.3886|0.3644|0.2181|0.2037|0.2003|0.2135|0.2078|0.1926|0.193|0.1986|0.1747|0.1655|0.1708|0.1707|0.165|0.1625|0.1655|0.1687|0.1736|0.1808|0.1916|0.2245|0.2245|0.1828|0.1717|0.1705|0.1695|0.1716|0.1741|0.174|0.1731|0.1746|0.1757|0.1792|0.1708|0.1711|0.1687|0.1697|0.1718|0.1878|0.177|0.1781|0.1797|0.1891|0.17|0.1779|0.1818|0.1828|0.1818|0.187|0.189|0.1916|0.1923|0.1926|0.1859|0.197|0.207|0.2138|0.2148|0.2101|0.2136|0.2147|0.2167|0.2328|0.2052|0.2068|0.2109|0.2148|0.2077|0.2187|0.2342|0.219|0.2136|0.224|0.3123|0.2639|0.2641|0.2432|0.2686|0.2207|0.205|0.2028|0.2101|0.204|0.2148|0.2084|0.2126|0.2049|0.2109|0.2231|0.2341|0.2062|0.2106|0.2032|0.2306|0.2026|0.1866|0.1828|0.1715|0.1838|0.1669|0.1748|0.1758|0.1732|0.2053|0.2051|0.2143|0.22|0.2485|0.218|0.2529|0.2719|0.1997|0.2016|0.2017|0.2025|0.2121|0.205|0.2191|0.2464|0.254|0.1986|0.1917|0.1918|0.1881|0.2028|0.1981|0.202|0.2197|0.2298|0.234|0.2493|0.2267|0.2369|0.2396|0.2396|0.2453|0.2428|0.2497|0.2508|0.2648|0.3002|0.2788|0.276|0.2838|0.3134|0.3056|0.274|0.242|0.2377|0.2412|0.2468|0.2416|0.2515|0.2379|0.239|0.2392|0.2339|0.2474|0.2476|0.249|0.2561|0.2612|0.2658|0.2572
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.3E-7|2.1E-7|1.9E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|2.4E-7|2.4E-7|2.2E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.1E-7|2.2E-7|2.4E-7|2.4E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|1.8E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.2E-7|2.3E-7|2.3E-7|2.4E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|2.6E-7|2.7E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.1E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.4E-7|3.5E-7|3.6E-7|3.3E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.8E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0161|0.0178|0.0174|0.0179|0.0165|0.011|0.0113|0.0108|0.0119|0.0135|0.0144|0.0151|0.0118|0.0102|0.0058|0.0054|0.0055|0.0052|0.0051|0.0046|0.0045|0.0046|0.0049|0.0046|0.0033|0.0033|0.0031|0.0032|0.0032|0.0033|0.0033|0.0035|0.0034|0.0034|0.0033|0.0036|0.0036|0.0035|0.0034|0.0034|0.0036|0.0037|0.004|0.0041|0.004|0.004|0.0042|0.0042|0.0042|0.0038|0.0036|0.0035|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0034|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0034|0.0035|0.0039|0.0039|0.0037|0.0038|0.0039|0.0036|0.0038|0.0039|0.0038|0.0038|0.0036|0.0032|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.0028|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0029|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.003|0.0031|0.0033|0.0034|0.0031|0.0031|0.003|0.003|0.0031|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0032|0.003|0.0028|0.0029|0.003|0.003|0.0031|0.003|0.0029|0.0028|0.0027|0.0026|0.0027|0.0028|0.0029|0.0028|0.0033|0.0033|0.0034|0.0034|0.0037|0.0037|0.0036|0.0037|0.0038|0.0036|0.0034|0.0035|0.0037|0.0034|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0032|0.0034|0.0036|0.0033|0.0036|0.0038|0.0038|0.004|0.004|0.0041|0.0043|0.0044|0.004|0.0039|0.0039|0.0041|0.0043|0.0048|0.0048|0.0049|0.0047|0.0044|0.0044|0.0045|0.0045|0.0046|0.0047|0.0049|0.0049|0.0049|0.005|0.0055|0.0054|0.005|0.0051|0.0067|0.0067|0.0061|0.0061|0.0057|0.0046
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0019|0.0019|0.0019|0.0022|0.0022|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0014|0.0019|0.0019|0.0013|0.0013|0.0015|0.0018|0.0018|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0026|0.0026|0.0026|0.0025|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0023|0.0025|0.0027|0.0027|0.0026|0.0027|0.0026|0.0027|0.0026|0.003|0.0026|0.0027|0.0027|0.0022|0.0026|0.0028|0.0027|0.0025|0.0025|0.0025|0.0017|0.0021|0.0021|0.0017|0.0014|0.0014|0.0017|0.0017|0.0014|0.0014|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0015|0.0012|0.0012|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0017|0.0018|0.0019|0.002|0.0021|0.0021|0.002|0.002|0.0023|0.0024|0.0024|0.0024|0.0023|0.0025|0.0023|0.0023|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0026|0.003|0.0026|0.0026|0.002|0.002|0.002|0.0022|0.0023|0.0023|0.0023|0.0026
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||4.369|4.37|4.75|4.34|4.236|3.954|3.984|4.039|4.501|4.297|4.471|4.747|4.612|4.495|4.819|4.267|4.185|4.305|4.215|4.189|4.694|4.55|5.078|5.259|5.265|5.87|5.742|6.378|6.974|6.058|6.37|2.854|2.105|2.043|2.091|2.156|2.11|2.048|1.939|1.934|2.268|2.202|2.345|2.34|2.286|2.318|2.416|2.49|2.432|2.338|2.219|2.231|2.273|2.313|2.186|2.179|2.25|2.203|2.273|2.219|2.108|2.12|2.141|2.071|2.039|1.992|2.036|2.112|2.136|1.85|1.925|1.962|1.837|1.83|1.874|1.8|1.879|1.859|1.812|1.929|1.95|1.712|1.658|1.659|1.644|1.524|1.623|1.537|1.542|1.538|1.51|1.536|1.514|1.505|1.438|1.38|1.555|1.546|1.611|1.793|1.286|1.269|1.29|1.315|1.361|1.363|1.363|1.365|1.402|1.454|1.44|1.425|1.377|1.377|1.369|1.411|1.43|1.42|1.414|1.399|1.39|1.377|1.355|1.376|1.396|1.418|1.41|1.389|1.477|1.387|1.39|1.371|1.411|1.416|1.365|1.378|1.401|1.412|1.401|1.424|1.429|1.504|1.555|1.625|1.65|1.636|1.687|1.677|1.668|1.706|1.59|1.618|1.614|1.616|1.635|1.854|1.686|1.565|1.568|1.648|1.668|1.689|1.599|1.639|1.641|1.769|1.696|1.632|1.681|1.58|1.59|1.646|1.686|1.718|1.676|1.619|1.565|1.619|1.64|1.674|1.622|1.689|1.648|1.583|1.509|1.513|1.494|1.54|1.566|1.556|1.794|1.851|1.899|1.815|1.965|1.957|1.944|2.001|2.03|2.069|2.015|2.037|2.086|2.118|2.117|2.222|2.376|2.273|2.348|2.394|2.524|2.797|2.869|3.129|3.054|3.155|2.139|2.276|2.4|2.088|1.926|1.935|1.973|1.912|1.938|2.089|2.17|2.154|2.157|2.137|2.155|2.148|2.12|2.126|2.129|2.08|2.085|2.16|2.072|2.085|2.096|2.158|2.147|2.242|2.385|2.108|2.149|2.198|2.211|2.32|2.18
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.2863|0.2952|0.2806|0.246|0.2374|0.1822|0.1846|0.1838|0.1889|0.184|0.1744|0.17|0.1791|0.1784|0.1749|0.172|0.1683|0.1667|0.1649|0.1644|0.1691|0.174|0.1796|0.1843|0.1851|0.184|0.174|0.1743|0.1715|0.1763|0.1765|0.1833|0.1909|0.1906|0.1873|0.1922|0.1957|0.1867|0.1803|0.1834|0.1891|0.1916|0.1916|0.2025|0.1862|0.1928|0.2713|0.2707|0.2703|0.2715|0.2752|0.2743|0.2746|0.2687|0.265|0.2671|0.2691|0.2693|0.2608|0.2716|0.2769|0.273|0.2746|0.2754|0.2629|0.2414|0.2365|0.2377|0.2379|0.2329|0.2379|0.2333|0.2348|0.2333|0.2339|0.2274|0.2349|0.2353|0.2278|0.2319|0.2324|0.2352|0.2235|0.2223|0.2187|0.2166|0.2225|0.2201|0.2151|0.2161|0.2123|0.2159|0.2178|0.2314|0.2258|0.1999|0.1826|0.1845|0.1846|0.1944|0.1812|0.186|0.1799|0.1798|0.1775|0.1861|0.1838|0.1842|0.165|0.1529|0.1395|0.1374|0.135|0.1319|0.1284|0.127|0.1369|0.131|0.1277|0.1254|0.1268|0.1265|0.1255|0.1258|0.126|0.1292|0.1294|0.1302|0.1303|0.1336|0.1316|0.1373|0.1381|0.1385|0.1359|0.1506|0.137|0.139|0.1405|0.1423|0.1462|0.1579|0.156|0.1977|0.1428|0.1381|0.1369|0.133|0.1357|0.1451|0.1313|0.1313|0.1338|0.1319|0.1296|0.1303|0.1335|0.1341|0.1336|0.1366|0.1399|0.1423|0.1464|0.1494|0.1519|0.1626|0.1485|0.1448|0.144|0.1432|0.1432|0.1485|0.1549|0.1437|0.1432|0.133|0.1311|0.1296|0.1326|0.1349|0.1314|0.1395|0.1416|0.1312|0.1256|0.134|0.1345|0.1321|0.1161|0.1121|0.1234|0.1237|0.1249|0.1252|0.1329|0.1362|0.1309|0.1317|0.1324|0.1341|0.1316|0.1327|0.1414|0.1572|0.1427|0.142|0.1434|0.1445|0.1438|0.1486|0.15|0.1559|0.1582|0.1594|0.1627|0.1783|0.1807|0.1793|0.1754|0.1772|0.1799|0.1806|0.1802|0.1768|0.175|0.1772|0.1829|0.1906|0.1937|0.1993|0.2014|0.1924|0.1906|0.1918|0.1884|0.1877|0.1877|0.1879|0.1858|0.1852|0.1803|0.1906|0.1826|0.1773|0.1861|0.1874|0.1872|0.1944|0.1948|0.1956|0.201
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2984|0.2944|0.2848|0.2728|0.267|0.2614|0.2617|0.2606|0.2811|0.2691|0.2613|0.2604|0.2502|0.2464|0.2443|0.2348|0.2297|0.2273|0.2234|0.2255|0.2319|0.2286|0.2369|0.2402|0.239|0.2344|0.2485|0.2272|0.2266|0.2366|0.2347|0.254|0.2602|0.2528|0.2461|0.2543|0.2557|0.2497|0.2401|0.2405|0.2695|0.2732|0.3075|0.3399|0.3638|0.2506|0.2597|0.2603|0.2567|0.2536|0.2441|0.2359|0.2318|0.2248|0.2271|0.235|0.236|0.233|0.2307|0.2507|0.2424|0.2394|0.2355|0.2339|0.2317|0.224|0.2254|0.2256|0.2235|0.2279|0.2191|0.2182|0.2126|0.2249|0.2263|0.2271|0.2338|0.2328|0.2292|0.2411|0.2404|0.2418|0.235|0.2451|0.2272|0.2311|0.2264|0.2281|0.2121|0.207|0.1958|0.1911|0.1896|0.1903|0.1886|0.1715|0.1664|0.1707|0.1676|0.1692|0.1613|0.1609|0.1634|0.1651|0.1708|0.1687|0.1675|0.1674|0.1712|0.1772|0.1699|0.1671|0.1677|0.169|0.1677|0.1982|0.1735|0.1709|0.172|0.1687|0.165|0.1624|0.1588|0.1572|0.1581|0.1683|0.1671|0.1693|0.1705|0.1561|0.156|0.1633|0.1663|0.1671|0.1613|0.1638|0.1649|0.1655|0.1596|0.1687|0.1648|0.1791|0.185|0.1978|0.2035|0.1987|0.19|0.1906|0.1878|0.1931|0.1909|0.1898|0.1967|0.1961|0.1968|0.1931|0.1951|0.1956|0.1946|0.2075|0.2032|0.2053|0.2021|0.2089|0.2103|0.2151|0.2105|0.2131|0.2245|0.1989|0.1923|0.202|0.2048|0.2085|0.2074|0.2111|0.208|0.2084|0.2138|0.1963|0.1924|0.188|0.1895|0.1733|0.1675|0.1673|0.1657|0.1711|0.1694|0.1652|0.1989|0.1976|0.2078|0.2087|0.2253|0.2256|0.2238|0.236|0.2354|0.2421|0.2258|0.2335|0.2392|0.2442|0.2334|0.2221|0.2312|0.2208|0.2253|0.2321|0.2031|0.2136|0.2145|0.209|0.2237|0.2364|0.2358|0.2376|0.2323|0.2378|0.2441|0.2473|0.2533|0.2441|0.2433|0.2583|0.2625|0.2826|0.2877|0.3182|0.2684|0.2537|0.2563|0.2657|0.2616|0.322|0.3509|0.2515|0.2469|0.2433|0.2375|0.2351|0.2336|0.2253|0.2314|0.2367|0.2378|0.2352|0.2355|0.2532|0.2616
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||4.566|4.486|4.065|4.141|4.196|3.857|3.607|3.706|3.846|3.926|3.746|3.836|3.778|3.668|3.647|3.537|3.44|3.389|3.243|3.136|3.2|3.157|3.219|3.297|3.265|3.257|3.22|3.216|3.238|3.399|3.411|3.588|3.649|3.645|3.685|4.047|4.058|3.917|3.365|3.459|3.676|3.68|3.996|4.213|4.096|4.149|4.446|4.366|4.098|4.257|4.218|3.937|3.84|3.809|3.806|4.333|4.398|4.516|4.947|4.72|3.875|3.876|4.057|4.143|3.915|3.455|3.389|3.526|3.428|3.472|3.656|3.519|3.798|3.541|3.726|3.109|3.317|3.095|2.688|2.969|2.727|2.799|2.697|2.578|2.637|2.416|2.495|2.388|2.345|2.347|2.318|2.46|2.398|2.363|2.238|1.986|1.927|1.969|1.957|1.968|1.887|1.928|1.945|1.966|2.02|2.038|2.047|2.047|2.11|2.171|2.126|2.1|2.077|1.996|2|2.126|2.137|2.199|2.196|2.205|2.188|2.139|2.146|2.154|2.159|2.318|2.375|2.551|2.299|2.306|1.955|2.027|2.087|2.138|2.145|2.081|2.15|2.245|2.116|2.15|2.188|2.347|2.382|2.515|2.54|2.597|2.657|2.64|2.618|2.639|2.576|2.495|2.62|2.566|2.798|2.909|3.014|2.955|2.827|2.928|3.222|3.152|2.83|2.734|2.799|3.29|2.191|2.076|2.057|2.089|2.108|2.185|2.188|2.275|2.396|2.42|2.386|2.126|2.179|2.186|2.008|1.986|1.996|1.915|1.837|1.849|1.786|1.866|1.856|1.896|2.076|2.147|2.295|2.327|2.378|2.403|2.389|2.427|2.466|2.497|2.429|2.428|2.61|2.536|2.462|2.427|2.458|2.525|2.167|2.127|2.076|2.177|2.225|2.188|2.377|2.579|2.537|2.516|2.466|2.438|2.468|2.492|2.607|2.481|2.518|2.736|3.026|3.089|3.027|2.84|2.773|2.662|2.637|2.725|2.698|2.699|2.728|2.877|2.786|2.688|2.597|2.586|2.588|2.422|2.541|2.753|2.777|2.889|3.042|3.201|3.134
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0227|0.0238|0.0213|0.0164|0.0164|0.0161|0.0189|0.0169|0.0119|0.0084|0.0065|0.0064|0.0062|0.006|0.006|0.0063|0.0055|0.0053|0.0057|0.0055|0.0053|0.005|0.0051|0.0053|0.0052|0.0053|0.005|0.005|0.0049|0.0052|0.0051|0.0053|0.0055|0.0055|0.0055|0.0059|0.006|0.0059|0.0055|0.0055|0.0058|0.006|0.0066|0.007|0.007|0.0069|0.0074|0.0074|0.0075|0.0073|0.0065|0.0065|0.0062|0.0062|0.0063|0.0067|0.0066|0.006|0.006|0.0063|0.0063|0.0065|0.0066|0.006|0.0059|0.0051|0.005|0.005|0.0051|0.0054|0.0055|0.0052|0.0052|0.0054|0.0054|0.0051|0.0054|0.0054|0.0053|0.0058|0.0059|0.0046|0.0044|0.0044|0.0044|0.0039|0.0041|0.004|0.0041|0.0041|0.0038|0.0038|0.0036|0.0037|0.0034|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0036|0.0037|0.0039|0.0038|0.0038|0.0039|0.0037|0.0036|0.0037|0.0037|0.0037|0.0035|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0037|0.0038|0.004|0.0041|0.0041|0.0039|0.004|0.0039|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0043|0.004|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0041|0.0044|0.0044|0.0042|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0044|0.0044|0.0043|0.0045|0.0047|0.0047|0.0045|0.0045|0.0044|0.0043|0.0039|0.0038|0.0036|0.0037|0.0036|0.0035|0.0042|0.0042|0.0045|0.0046|0.0048|0.0047|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0049|0.005|0.0049|0.0049|0.005|0.005|0.0049|0.0051|0.0052|0.0056|0.007|0.0072|0.0075|0.008|0.0073|0.0069|0.0067|0.0067|0.0069|0.0067|0.0067|0.0062|0.0061|0.0062|0.0063|0.0069|0.0071|0.0069|0.0066|0.0063|0.0063|0.0065|0.0065|0.0054|0.0052|0.0055|0.0052|0.005|0.0053|0.0051|0.0051|0.0046|0.0047|0.0049|0.0049|0.005|0.005|0.0051|0.0053
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||3.6|3.612|3.643|3.594|3.501|3.377|3.065|3.194|3.171|3.212|3.249|3.215|3.183|3.147|3.043|3.048|2.918|2.898|2.81|2.747|2.831|2.679|2.792|2.903|2.778|2.698|2.659|2.665|2.843|2.891|2.979|3.212|3.156|2.951|2.947|2.943|2.868|2.682|2.628|2.626|2.756|2.759|3.117|3.177|3.077|3.323|3.451|3.496|3.348|3.096|3.274|3.065|2.949|2.98|3.116|2.946|3.015|2.909|2.942|3.051|3.11|3.096|3.121|3.244|3.514|3.247|3.341|3.283|3.273|3.437|3.708|3.582|3.538|3.286|3.539|3.946|4.217|4.341|3.936|3.399|2.893|2.631|2.617|2.534|2.483|2.322|2.444|2.429|2.497|2.549|2.538|2.489|2.382|2.482|2.147|1.921|1.883|1.88|1.886|1.928|1.886|1.862|1.913|2.043|2.09|2.012|2.023|2.022|2.096|2.11|1.969|1.943|1.92|1.935|1.927|1.975|2.069|2.031|2.002|1.983|1.985|1.973|1.958|1.961|1.946|2.098|2.122|2.136|2.127|2.127|2.299|2.265|2.181|2.293|2.239|2.19|2.213|2.167|1.965|1.947|1.983|2.036|2.18|2.191|2.267|2.209|2.209|2.132|2.106|2.078|1.983|1.993|2.046|2.135|2.162|2.064|2.11|2.099|2.083|2.208|2.309|2.272|2.158|2.165|2.257|2.244|2.033|1.892|1.91|1.89|1.878|1.959|1.978|2.014|2.159|2.087|2.002|1.984|2.044|2.04|1.951|1.932|1.883|1.8|1.718|1.746|1.646|1.636|1.645|1.575|2.013|2.051|2.122|2.168|2.26|2.12|2.052|2.178|2.155|2.139|2.037|2.037|2.144|2.186|2.104|2.177|2.248|2.24|2.255|2.245|2.122|2.198|2.246|2.167|2.383|2.596|2.596|2.613|2.465|2.612|2.744|2.687|2.709|2.601|2.585|2.737|2.911|3.178|3.199|3.084|2.773|2.654|2.551|2.583|2.562|2.619|2.707|2.667|2.559|2.53|2.524|2.603|2.597|2.549|2.43|2.661|2.663|2.658|2.72|2.851|2.704
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.1127|0.113|0.0979|0.0978|0.0918|0.0892|0.0879|0.09|0.0937|0.0948|0.1041|0.1|0.0877|0.0861|0.0814|0.0841|0.0746|0.0765|0.0723|0.0722|0.0748|0.0731|0.0762|0.0779|0.0777|0.0778|0.0799|0.0824|0.0701|0.075|0.0785|0.0845|0.0884|0.0885|0.0895|0.0989|0.1068|0.1027|0.0798|0.082|0.1021|0.0982|0.1042|0.097|0.0719|0.0809|0.0916|0.0882|0.0744|0.0583|0.058|0.0526|0.0529|0.0484|0.0434|0.0448|0.0462|0.0434|0.0435|0.0444|0.0471|0.0474|0.0437|0.0443|0.0482|0.0439|0.0437|0.0446|0.0448|0.047|0.0535|0.0546|0.0626|0.0689|0.0674|0.033|0.0339|0.0322|0.0294|0.0322|0.0305|0.0311|0.0302|0.0287|0.0289|0.0268|0.0271|0.027|0.0271|0.0271|0.0245|0.0252|0.0247|0.0246|0.0233|0.0208|0.0207|0.0217|0.0219|0.0224|0.0213|0.0207|0.0211|0.0213|0.0222|0.022|0.0214|0.0216|0.0222|0.0235|0.0224|0.0224|0.0221|0.022|0.0219|0.0228|0.0233|0.0231|0.0241|0.0239|0.0243|0.0241|0.024|0.0229|0.0234|0.0234|0.0226|0.0221|0.0219|0.0211|0.0218|0.0227|0.0228|0.0231|0.0223|0.0222|0.0223|0.0227|0.0221|0.0224|0.0221|0.0244|0.0261|0.0277|0.0282|0.028|0.0283|0.0284|0.0288|0.0278|0.0279|0.0281|0.0291|0.0284|0.0283|0.0277|0.0272|0.0269|0.0265|0.0284|0.0296|0.0302|0.0294|0.0303|0.03|0.0302|0.03|0.0282|0.0282|0.0284|0.0278|0.0295|0.0297|0.03|0.0296|0.0285|0.027|0.0286|0.0286|0.0287|0.0284|0.0279|0.0275|0.0255|0.0248|0.0249|0.0246|0.0252|0.0262|0.0257|0.0313|0.0301|0.0316|0.0322|0.034|0.0349|0.0332|0.0343|0.034|0.0332|0.032|0.0323|0.0335|0.0333|0.0324|0.033|0.0332|0.0335|0.0326|0.0329|0.0315|0.0324|0.0329|0.0324|0.0346|0.0384|0.0383|0.0384|0.0378|0.0383|0.0403|0.0409|0.0419|0.0405|0.0401|0.0414|0.0445|0.0496|0.0489|0.0508|0.0458|0.0443|0.0426|0.0433|0.0434|0.0414|0.0418|0.0434|0.043|0.0402|0.0413|0.0419|0.0417|0.0386|0.0404|0.0445|0.0407|0.0414|0.0417|0.0453|0.0442
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||25.7116|24.8246|25.5|23.7958|23.3785|22.651|23.3352|24.0937|25.9352|27.5|23.246|23.8682|23.5338|23.4715|23.6|23.3551|22.6495|22.499|22.0482|22.6917|22.5467|22.3199|23.3578|23.9212|24.1271|23.3654|23.0433|23.9556|23.7983|23.906|24.6186|25.2323|26.2404|26.358|28.4621|27.7012|27.5311|27.8141|27.3998|26.3635|30.0589|29.7527|28.9371|26.45|26.478|32.4242|27.2994|29.86|34.3568|38.0592|11.5286|9.1583|6.8252|6.7249|6.65|7.0844|7.2674|6.954|6.9499|7.4038|7.5928|7.4008|7.5805|7.8184|7.751|6.9142|6.7295|6.6935|6.926|7.0952|7.2075|7.2465|7.1545|8.0503|6.0997|5.9636|6.3513|6.4245|6.4625|6.485|6.3435|6.534|7.3267|7.25|5.0628|4.4757|4.8727|4.48|4.4264|4.4795|4.2011|4.4082|4.2156|4.2062|4.0551|3.7981|3.7307|3.8848|3.9086|3.959|3.8382|3.7724|3.8523|3.8601|3.9796|3.9645|3.9658|3.9855|4.0398|4.1795|4.1707|4.2091|4.3109|4.1698|4.6208|3.9348|3.9524|4.0163|4.0614|3.9745|4.1374|3.9189|3.8664|3.9315|4.0393|4.3753|4.4163|4.2714|4.3024|4.321|4.2299|4.3366|4.4427|4.4794|4.5039|4.3679|4.4796|4.4854|4.5465|4.683|4.622|5.1832|6.2037|5.9019|5.2552|5.1699|5.369|5.689|5.3714|5.9427|4.9195|4.8486|5.0637|5.0193|5.0526|5.0517|5.2953|5.0031|5.0361|5.0773|5.1148|5.1351|5.162|5.2322|5.2318|5.6055|5.5722|5.5676|5.2131|5.2557|5.667|6.8559|6.3948|6.0687|6.183|5.7172|5.5881|5.9305|6.1272|5.8862|5.96|6.181|5.4374|5.2582|5.4776|5.1601|4.8973|5.3|4.9868|4.9562|6.1825|5.8353|6.1527|6.1856|6.53|6.3874|6.3373|6.5257|6.5766|6.636|6.4385|6.3785|6.4886|6.5077|6.4507|6.6325|6.6977|6.783|6.7142|6.6774|6.4211|6.6138|6.769|7.0364|6.9792|7.455|7.434|7.4307|7.4|7.5651|7.6975|7.7596|7.87|7.6347|7.7116|8.0672|8.5047|9.2592|9.525|9.3058|8.8857|8.9423|8.8251|9.0079|8.8055|8.3735|8.5018|8.5761|8.4165|8.2452|8.4959|8.4702|8.3851|8.1104|8.2877|8.5657|8.6|8.71|8.7254|9.1093|9.1889
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||402.3933|408.5385|390.8445|368.758|358.6943|314.0999|318.9564|315.0733|313.8221|304.8975|285.2714|289.691|292.5763|290.6919|273.8043|249.3578|252.1939|245.2779|238.6929|240.8459|215.7822|216.2082|238.4035|261.7419|223.6021|211.8464|206.0439|202.0133|206.6094|215.622|212.2387|218.9511|221.7391|220.1884|210.9532|221.632|217.5819|216.53|192.7524|192.769|192.4182|194.6758|206.8902|217.7729|201.9804|201.7637|203.9968|199.7076|196.6123|196.5622|201.8755|195.1192|209.2944|230.099|221.4778|224.0827|226.7686|227.3007|230.0808|244.3706|242.2381|279.1258|200.4865|202.1846|204.336|193.9025|189.4677|196.1506|199.915|198.7686|214.4095|201.1029|203.4746|196.4318|193.6705|173.0145|183.8749|176.2311|188.6136|162.6624|162.9821|162.7614|149.2613|157.0576|119.1241|112.8125|115.5522|109.2115|110.7522|111.4757|103.6191|107.2531|130.9946|116.1201|112.0191|98.3212|95.0902|96.0363|96.063|96.9838|94.106|94.0817|93.3156|93.8956|96.5525|97.496|98.2734|99.061|101.3577|105.437|102.2483|101.0596|99.4193|98.2938|98.8461|100.3873|101.3694|102.9921|103.233|102.7138|101.5784|101.0081|102.5524|98.9783|101.41|106.1108|105.8433|110.4003|105.8591|105.1328|110.9016|105.6388|105.5268|105.6809|102.3829|101.2292|101.3772|102.192|101.6803|102.3912|101.6789|106.9745|109.123|109.9156|110.9197|112.7749|113.2487|113.3456|115.0843|113.7404|114.0376|113.1404|115.2028|114.859|117.3698|117.2559|117.1161|116.7749|117.1537|116.688|119.9018|120.5301|118.6071|119.6345|125.9811|123.4609|122.2814|115.5101|115.573|115.829|113.4309|118.2965|118.6881|118.9158|119.7182|118.6274|114.9672|116.5622|117.9285|117.7979|118.7271|117.0909|114.6956|109.9214|107.9368|106.4844|105.0443|109.931|110.5974|110.3994|118.359|118.4485|115.9797|114.9312|116.8707|117.4904|116.249|117.5725|117.818|118.8971|113.7097|112.8148|118.0764|118.0704|115.4347|115.3659|115.8981|116.4419|116.3604|115.9273|111.9954|114.109|120.2307|114.4458|117.2649|121.5434|113.72|112.2766|109.2678|110.3405|110.2098|110.6219|111.2624|106.6486|107.829|111.0266|112.1433|119.5642|121.8749|123.0898|129.818|116.997|112.4039|114.3283|113.6967|112.9838|116.2174|117.6522|114.9614|112.7983|114.5516|113.8799|114.5168|118.499|110.0439|115.7771|113.8054|113.296|113.8251|112.9362|116.279
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.8204|0.7853|0.7997|0.7459|0.7396|0.7497|0.7411|0.7409|0.8215|0.7671|0.6908|0.6746|0.6779|0.6822|0.6639|0.6754|0.683|0.6716|0.6633|0.6353|0.6849|0.6681|0.6853|0.7213|0.7218|0.5915|0.5732|0.5354|0.5454|0.5835|0.5703|0.6038|0.6154|0.6169|0.6143|0.6616|0.6381|0.6253|0.6172|0.6164|0.6823|0.6581|0.7317|0.7332|0.7206|0.7324|0.7781|0.7955|0.8465|0.8486|1.0295|1.2308|1.0531|1.1275|1.1077|1.0046|0.8717|0.8292|0.7114|0.7179|0.7281|0.7372|0.8067|0.9038|0.7757|0.7619|0.7358|0.7704|0.7821|0.7868|0.7591|0.8202|0.7718|0.7904|0.7762|0.8104|0.7556|0.7218|0.8289|0.757|0.9527|0.8959|0.7176|0.4625|0.469|0.4674|0.4664|0.4479|0.4608|0.4586|0.4036|0.4302|0.4509|0.4134|0.3997|0.4017|0.3853|0.3833|0.4035|0.4167|0.4194|0.4255|0.4533|0.5233|0.5407|0.4693|0.4512|0.4421|0.4922|0.5072|0.4513|0.4108|0.4161|0.3974|0.3849|0.3628|0.3939|0.4438|0.4293|0.3874|0.4116|0.3376|0.3394|0.3038|0.3269|0.2698|0.2397|0.2364|0.2343|0.2427|0.2267|0.2393|0.2436|0.2457|0.2335|0.24|0.2419|0.2441|0.2356|0.2372|0.2318|0.2545|0.2693|0.2913|0.2949|0.291|0.2928|0.2938|0.2931|0.2958|0.2979|0.2982|0.3025|0.3023|0.3022|0.3004|0.2934|0.2937|0.2895|0.3103|0.3166|0.3184|0.3143|0.3157|0.3156|0.3266|0.3242|0.3269|0.3507|0.3511|0.382|0.407|0.5822|0.5184|0.3597|0.3107|0.3273|0.2834|0.2769|0.2752|0.2674|0.2618|0.255|0.2451|0.2332|0.2281|0.2252|0.2388|0.2403|0.2384|0.3304|0.3343|0.3192|0.2815|0.2996|0.302|0.2977|0.3071|0.3099|0.3051|0.2956|0.2951|0.3119|0.3133|0.3083|0.317|0.3174|0.3192|0.3132|0.3144|0.3076|0.3209|0.3263|0.3136|0.3333|0.3498|0.3483|0.3494|0.3426|0.3509|0.3602|0.3628|0.3723|0.3618|0.3617|0.382|0.3794|0.4069|0.4086|0.4117|0.4135|0.4038|0.4032|0.4087|0.4092|0.4359|0.4234|0.4273|0.4018|0.3835|0.3895|0.4007|0.372|0.3464|0.3579|0.3693|0.3709|0.375|0.3754|0.3939|0.3786
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||1.1228|0.8856|0.8732|0.7858|0.7425|0.8249|0.8043|0.7713|0.7574|0.8024|0.5532|0.5142|0.5136|0.5121|0.4888|0.4607|0.4521|0.4345|0.4213|0.4194|0.4224|0.4224|0.4403|0.4497|0.4446|0.4335|0.4185|0.422|0.435|0.4633|0.4242|0.4457|0.4542|0.4549|0.4466|0.483|0.4847|0.474|0.4469|0.4449|0.483|0.4871|0.5345|0.5439|0.5289|0.5399|0.5682|0.5646|0.5778|0.5667|0.5491|0.5418|0.5401|0.5202|0.5092|0.5743|0.5512|0.513|0.5107|0.5176|0.5337|0.5268|0.529|0.5567|0.5475|0.4865|0.4783|0.4485|0.4457|0.4538|0.4684|0.4573|0.476|0.4841|0.5078|0.4541|0.4447|0.4282|0.3949|0.4425|0.423|0.4324|0.4172|0.4269|0.4302|0.4245|0.405|0.4042|0.3929|0.3919|0.3454|0.3434|0.3427|0.3311|0.315|0.2865|0.2797|0.2848|0.2954|0.3071|0.2896|0.2886|0.291|0.3123|0.3023|0.3066|0.3048|0.3071|0.3147|0.3359|0.321|0.3198|0.321|0.3218|0.3252|0.3323|0.3286|0.3301|0.3221|0.3229|0.3193|0.3175|0.3174|0.3211|0.3132|0.3351|0.3301|0.331|0.3388|0.3342|0.3254|0.3396|0.3312|0.33|0.3181|0.3201|0.3228|0.3093|0.3037|0.3096|0.3091|0.3208|0.3273|0.3521|0.3568|0.3508|0.3448|0.3485|0.3446|0.3468|0.3454|0.3471|0.3526|0.352|0.3557|0.362|0.3603|0.3542|0.3539|0.3678|0.3814|0.3962|0.3994|0.4138|0.4115|0.3952|0.3808|0.3649|0.3679|0.3924|0.3828|0.3463|0.3486|0.3512|0.3393|0.3344|0.3258|0.3386|0.3446|0.3453|0.3688|0.3755|0.3611|0.3482|0.3392|0.3455|0.3379|0.3067|0.3161|0.2996|0.3412|0.3523|0.364|0.3687|0.4033|0.4375|0.4085|0.4075|0.3958|0.3599|0.3472|0.3352|0.3395|0.3369|0.328|0.3496|0.3358|0.3368|0.3339|0.3453|0.3412|0.3371|0.338|0.3423|0.3375|0.3647|0.363|0.3636|0.3612|0.3676|0.3752|0.3794|0.3877|0.3807|0.3818|0.4064|0.4195|0.4444|0.4417|0.4241|0.4299|0.4024|0.3969|0.39|0.3752|0.3633|0.3643|0.3656|0.3602|0.3496|0.3605|0.3612|0.3594|0.3443|0.357|0.3733|0.3777|0.3767|0.3838|0.4092|0.4264
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0117|0.0112|0.0108|0.0103|0.0102|0.0095|0.0095|0.0095|0.0095|0.0095|0.0091|0.009|0.0087|0.009|0.0088|0.0086|0.0085|0.0084|0.0082|0.0084|0.0084|0.0084|0.0086|0.0088|0.0087|0.0086|0.0083|0.0082|0.0084|0.0087|0.0086|0.009|0.0091|0.0092|0.009|0.0096|0.0096|0.0093|0.0091|0.0091|0.0092|0.0093|0.0104|0.0104|0.0102|0.0104|0.0105|0.0102|0.0103|0.0102|0.0102|0.0101|0.0101|0.0102|0.01|0.0112|0.0138|0.0111|0.0107|0.0101|0.0103|0.0097|0.0098|0.0104|0.0098|0.0093|0.0094|0.0094|0.0088|0.0091|0.009|0.0088|0.0088|0.0092|0.0095|0.0094|0.0095|0.0094|0.0094|0.0098|0.0095|0.0096|0.0092|0.0091|0.0092|0.0085|0.0086|0.0085|0.0084|0.0083|0.008|0.0082|0.0081|0.0082|0.0081|0.0077|0.0073|0.0074|0.0072|0.0074|0.0072|0.0072|0.0069|0.0069|0.0072|0.0072|0.0071|0.0071|0.0073|0.0077|0.0082|0.0072|0.0072|0.0074|0.0072|0.0072|0.0072|0.0072|0.0072|0.0072|0.0073|0.0071|0.0069|0.0069|0.007|0.0072|0.0072|0.0071|0.0071|0.0072|0.0072|0.0074|0.0075|0.0076|0.0073|0.0073|0.0075|0.0075|0.0072|0.0073|0.0073|0.0078|0.008|0.0085|0.0085|0.0086|0.0089|0.0087|0.0087|0.0088|0.009|0.009|0.0092|0.0092|0.0092|0.0092|0.009|0.0089|0.0087|0.0091|0.009|0.0091|0.009|0.0093|0.0093|0.0095|0.0094|0.0088|0.0086|0.0084|0.0084|0.0087|0.0089|0.0088|0.0088|0.0086|0.0082|0.0087|0.0088|0.0089|0.0087|0.0084|0.0082|0.0076|0.0076|0.0076|0.0075|0.0076|0.0078|0.0076|0.0086|0.0087|0.009|0.009|0.0093|0.0094|0.0092|0.0094|0.0098|0.0095|0.0092|0.0093|0.0095|0.01|0.0096|0.0097|0.0098|0.0098|0.0096|0.0096|0.0093|0.0095|0.0096|0.0095|0.0101|0.0106|0.0105|0.0106|0.0104|0.0105|0.0106|0.0107|0.0109|0.0105|0.0105|0.0108|0.0111|0.0126|0.0124|0.012|0.0117|0.0113|0.0112|0.0115|0.0112|0.0114|0.0134|0.0114|0.0113|0.011|0.0107|0.0108|0.0108|0.0102|0.0106|0.011|0.0111|0.011|0.011|0.0115|0.0109
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0142|0.0128|0.0127|0.0132|0.0139|0.0102|0.0104|0.0093|0.0095|0.0096|0.009|0.0089|0.0084|0.0082|0.0081|0.0082|0.0078|0.0077|0.0076|0.0075|0.0077|0.0076|0.0077|0.008|0.0078|0.0077|0.0075|0.0076|0.0078|0.0081|0.008|0.0084|0.0085|0.0085|0.0085|0.0092|0.0093|0.0088|0.0084|0.0084|0.0089|0.009|0.0102|0.0101|0.0099|0.0101|0.0102|0.0102|0.01|0.0102|0.0099|0.0091|0.0086|0.0086|0.0085|0.0086|0.0086|0.0085|0.0085|0.0088|0.0089|0.0089|0.0088|0.0085|0.0083|0.0077|0.0077|0.0077|0.0076|0.0076|0.0077|0.0076|0.0076|0.0081|0.0082|0.0081|0.0084|0.0085|0.0082|0.0088|0.0087|0.0084|0.0079|0.0077|0.0077|0.0073|0.0075|0.0073|0.0073|0.0073|0.0072|0.0074|0.0073|0.0073|0.0072|0.0068|0.0066|0.0067|0.0068|0.0069|0.0063|0.0062|0.0063|0.0062|0.0064|0.0064|0.0063|0.0063|0.0065|0.0066|0.0064|0.0064|0.0064|0.0064|0.0065|0.0065|0.0066|0.0067|0.0067|0.0066|0.0067|0.0068|0.0065|0.0063|0.0064|0.0069|0.0068|0.0067|0.0067|0.0068|0.0067|0.007|0.0071|0.0071|0.007|0.0068|0.0069|0.0069|0.0067|0.0069|0.0069|0.0073|0.0076|0.0079|0.008|0.0081|0.0081|0.0081|0.0082|0.0081|0.008|0.008|0.0083|0.0082|0.0083|0.0082|0.0081|0.008|0.0077|0.0082|0.0082|0.0083|0.0081|0.008|0.0081|0.0087|0.0086|0.0082|0.008|0.0081|0.0082|0.0086|0.0083|0.0094|0.0092|0.0074|0.0069|0.0071|0.0071|0.0072|0.007|0.007|0.0068|0.0063|0.0062|0.0062|0.0064|0.0067|0.0067|0.0066|0.0074|0.0074|0.0077|0.0077|0.008|0.0081|0.0077|0.0078|0.0079|0.008|0.0078|0.0078|0.0079|0.0081|0.0079|0.0081|0.0081|0.0081|0.008|0.0079|0.0078|0.008|0.0082|0.0081|0.0087|0.0092|0.0092|0.0092|0.0092|0.0093|0.0095|0.0095|0.0098|0.0094|0.0094|0.0099|0.0099|0.0107|0.0107|0.0104|0.0102|0.0098|0.0097|0.0099|0.01|0.0095|0.0096|0.0099|0.0098|0.0096|0.0097|0.0098|0.0097|0.0094|0.0097|0.0099|0.0099|0.01|0.01|0.0101|0.0099
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.5365|1.6711|1.5401|1.2352|1.1961|1.2127|1.27|1.301|1.3447|1.3495|1.2886|1.28|1.2248|1.2027|1.1859|1.1606|1.1272|1.1329|1.0887|1.0977|1.1419|1.1339|1.1687|1.1829|1.1988|1.1386|1.0972|1.1022|1.1424|1.2992|1.1028|1.1178|1.1291|1.1286|1.1427|1.2801|1.1686|1.1328|1.1144|1.1407|1.1466|1.1878|1.3902|1.364|1.1482|1.171|1.1515|1.164|1.1986|1.1991|1.1384|1.1169|1.143|1.1944|1.1451|1.3147|1.44|1.4762|1.3181|0.8737|0.8314|0.802|0.8479|0.7787|0.779|0.75|0.7439|0.7479|0.7459|0.8227|0.745|0.737|0.8319|0.781|0.7543|0.7419|0.7639|0.76|0.763|0.7789|0.7399|0.7428|0.7334|0.7264|0.7283|0.6921|0.7059|0.6951|0.6958|0.6948|0.6838|0.6947|0.6908|0.6938|0.6679|0.6359|0.6539|0.6128|0.6189|0.633|0.6099|0.619|0.6288|0.6318|0.641|0.672|0.6859|0.7371|0.629|0.645|0.6328|0.6368|0.6261|0.6407|0.6133|0.6068|0.6228|0.6264|0.6279|0.6229|0.623|0.6186|0.6151|0.6218|0.6179|0.647|0.631|0.6459|0.6559|0.6738|0.745|0.6815|0.622|0.673|0.6082|0.8839|0.576|0.5799|0.57|0.586|0.587|0.625|0.623|0.656|0.662|0.6669|0.6787|0.6701|0.679|0.67|0.677|0.669|0.6941|0.6932|0.7079|0.714|0.711|0.696|0.714|0.7019|0.7019|0.7099|0.717|0.699|0.7348|0.7679|0.7671|0.7379|0.753|0.7531|0.8233|0.769|0.734|0.743|0.745|0.722|0.6801|0.7069|0.731|0.7159|0.707|0.6949|0.6859|0.6619|0.656|0.652|0.649|0.706|0.6909|0.657|0.7209|0.746|0.735|0.95|0.7606|0.7879|0.7941|0.736|0.7165|0.736|0.7179|0.7509|0.736|0.7229|0.719|0.74|0.761|0.7459|0.768|0.737|0.736|0.7449|0.744|0.735|0.758|0.8028|0.801|0.8039|0.7979|0.807|0.84|0.846|0.854|0.828|0.825|0.845|0.8759|0.9399|0.9409|0.9567|0.9328|0.9188|0.9269|0.9347|0.915|0.9537|1.0404|0.9288|0.8989|0.885|0.8841|0.8972|0.8996|0.8914|0.934|0.9094|0.9144|0.8905|0.8884|0.907|0.8924
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||1.449|1.3395|1.4087|1.229|1.1004|1.0387|1.0965|1.1265|1.2033|1.2906|1.1237|1.1785|1.1774|1.1126|0.9612|0.7437|0.6542|0.6527|0.6023|0.585|0.6138|0.6114|0.6407|0.7395|0.7324|0.6745|0.6111|0.6169|0.5883|0.6184|0.6339|0.695|0.6591|0.6278|0.6749|0.6016|0.5922|0.6053|0.547|0.5511|0.6341|0.6393|0.6738|0.6738|0.671|0.6834|0.6962|0.7149|0.7286|0.7111|0.7264|0.608|0.6354|0.6399|0.5758|0.6421|0.6402|0.6504|0.5787|0.624|0.649|0.6466|0.6988|0.7355|0.7379|0.381|0.37|0.4312|0.4384|0.4159|0.2493|0.2455|0.183|0.2079|0.1612|0.1235|0.1294|0.1247|0.1139|0.1219|0.1003|0.1012|0.0959|0.0943|0.0945|0.0852|0.0872|0.0856|0.0854|0.0854|0.0812|0.083|0.0819|0.082|0.0795|0.0739|0.0722|0.074|0.0749|0.0764|0.0747|0.0859|0.089|0.0738|0.0777|0.079|0.0785|0.0783|0.0804|0.083|0.0793|0.0787|0.078|0.0781|0.0784|0.0807|0.0813|0.0835|0.083|0.086|0.0799|0.0797|0.0786|0.0796|0.0806|0.0889|0.0846|0.0834|0.0825|0.0822|0.0787|0.0809|0.0811|0.0813|0.0792|0.0811|0.0826|0.0835|0.0817|0.0854|0.0844|0.0893|0.0942|0.1149|0.1027|0.0952|0.0967|0.0917|0.0926|0.0918|0.0901|0.0912|0.096|0.0956|0.0993|0.1027|0.105|0.1021|0.1026|0.1106|0.1026|0.1049|0.1067|0.1079|0.1096|0.1155|0.1154|0.1117|0.1112|0.1114|0.1106|0.1144|0.1188|0.1207|0.1142|0.1154|0.1112|0.1139|0.1155|0.1148|0.1197|0.1197|0.115|0.1095|0.1075|0.1154|0.104|0.1105|0.112|0.1111|0.1324|0.1331|0.1395|0.1399|0.1484|0.1498|0.1785|0.1588|0.147|0.1545|0.1329|0.1325|0.1441|0.1545|0.1354|0.1438|0.1518|0.1536|0.1593|0.1279|0.1284|0.137|0.1409|0.1419|0.154|0.1525|0.1619|0.1931|0.1804|0.1464|0.1534|0.1554|0.1617|0.1592|0.163|0.1862|0.1825|0.2238|0.2435|0.1448|0.149|0.145|0.1438|0.1458|0.143|0.1351|0.1392|0.1399|0.1357|0.1307|0.1426|0.148|0.1266|0.1197|0.1214|0.1223|0.1211|0.1221|0.1225|0.1262|0.1287
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.9|0.8799|0.8454|0.8334|0.8163|0.791|0.787|0.795|0.795|0.794|0.774|0.767|0.745|0.739|0.733|0.735|0.728|0.711|0.692|0.699|0.711|0.712|0.731|0.75|0.738|0.717|0.704|0.705|0.753|0.724|0.718|0.757|0.773|0.777|0.765|0.828|0.824|0.801|0.768|0.775|0.844|0.855|0.972|0.96|0.919|0.919|0.964|0.952|0.925|0.89|0.848|0.841|0.813|0.784|0.785|0.825|0.817|0.783|0.799|0.855|0.882|0.887|0.839|0.829|0.824|0.797|0.776|0.776|0.78|0.799|0.781|0.77|0.752|0.772|0.788|0.819|0.829|0.837|0.818|0.844|0.77|0.781|0.769|0.759|0.757|0.686|0.703|0.697|0.71|0.68|0.634|0.647|0.653|0.649|0.619|0.588|0.574|0.577|0.595|0.605|0.595|0.59|0.597|0.615|0.62|0.629|0.622|0.619|0.635|0.658|0.636|0.631|0.636|0.632|0.635|0.639|0.637|0.64|0.645|0.644|0.641|0.632|0.622|0.624|0.647|0.675|0.69|0.673|0.67|0.655|0.68|0.699|0.713|0.719|0.702|0.698|0.713|0.706|0.707|0.731|0.726|0.772|0.791|0.831|0.84|0.832|0.838|0.836|0.842|0.847|0.856|0.876|0.876|0.872|0.884|0.891|0.904|0.89|0.862|0.906|0.92|0.915|0.916|0.932|0.932|0.981|0.976|1.073|1.024|0.999|0.957|0.985|0.977|0.978|0.986|0.985|0.978|0.982|1.028|1.117|0.948|0.963|0.981|0.882|0.827|0.778|0.772|0.816|0.814|0.821|0.976|1.007|1.223|1.127|1.122|1.023|1.038|1.083|1.139|1.164|1.158|1.164|1.262|1.382|1.118|1.037|0.985|0.953|1.006|1.043|0.95|0.905|0.902|0.855|0.771|0.81|0.805|0.783|0.784|0.785|0.82|0.842|0.832|0.811|0.801|0.824|0.851|0.933|0.955|0.961|0.972|0.949|0.931|0.952|0.902|0.89|0.882|0.888|0.869|0.866|0.893|0.923|0.929|0.897|0.871|0.893|0.901|0.977|0.974|1.014|1.041
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000154|0.000155|0.000154|0.000163|0.000133|0.000129|0.000136|0.000154|0.000136|0.000114|0.000111|0.00011|0.000106|0.000102|0.000108|0.000102|0.000101|9.7E-5|9.8E-5|9.5E-5|9.6E-5|9.8E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|9.4E-5|9.4E-5|0.000106|9.5E-5|0.000115|9.4E-5|9.7E-5|9.9E-5|0.000101|0.000119|9.0E-5|8.7E-5|8.6E-5|8.5E-5|9.3E-5|9.5E-5|9.9E-5|0.000102|9.9E-5|0.000101|0.000103|9.9E-5|0.0001|0.000102|9.4E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.4E-5|0.0001|9.4E-5|9.8E-5|0.000102|0.00011|9.6E-5|0.000104|8.0E-5|8.2E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.1E-5|8.4E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5|7.7E-5|7.7E-5|7.6E-5|7.5E-5|7.5E-5|7.2E-5|7.3E-5|7.3E-5|7.2E-5|7.3E-5|6.9E-5|7.1E-5|7.0E-5|7.2E-5|6.7E-5|6.4E-5|6.9E-5|8.4E-5|6.3E-5|6.3E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5|6.3E-5|6.4E-5|6.4E-5|6.4E-5|6.5E-5|6.4E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.3E-5|6.2E-5|6.4E-5|6.4E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|7.5E-5|7.1E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|7.0E-5|6.9E-5|7.1E-5|7.1E-5|7.3E-5|7.2E-5|7.1E-5|7.5E-5|7.1E-5|7.2E-5|7.6E-5|7.8E-5|7.4E-5|7.3E-5|6.8E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5|7.1E-5|7.1E-5|6.8E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.5E-5|6.5E-5|6.3E-5|7.1E-5|7.1E-5|7.3E-5|7.3E-5|7.5E-5|7.6E-5|7.2E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.7E-5|7.7E-5|7.8E-5|7.5E-5|7.6E-5|7.6E-5|7.7E-5|7.7E-5|7.6E-5|7.6E-5|7.8E-5|7.9E-5|8.2E-5|9.1E-5|9.5E-5|8.2E-5|8.3E-5|8.5E-5|8.7E-5|8.6E-5|8.9E-5|9.0E-5|8.8E-5|9.2E-5|0.000104|0.000115|9.3E-5|9.5E-5|9.2E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|8.8E-5|8.8E-5|8.9E-5|8.8E-5|8.8E-5|9.0E-5|9.0E-5|8.6E-5|8.5E-5|9.1E-5|8.7E-5|8.8E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0085|0.0082|0.0088|0.0081|0.0081|0.0078|0.0082|0.0088|0.0082|0.0066|0.0062|0.0062|0.0061|0.0063|0.0066|0.0057|0.0054|0.0054|0.0054|0.0053|0.0054|0.0053|0.0056|0.0059|0.0062|0.0054|0.0053|0.0054|0.0054|0.0056|0.0057|0.006|0.006|0.006|0.0061|0.0059|0.0062|0.0061|0.0059|0.006|0.0061|0.0062|0.0066|0.0068|0.0065|0.0071|0.0068|0.0069|0.0076|0.0081|0.0059|0.0058|0.0059|0.006|0.006|0.0062|0.0068|0.006|0.0059|0.0063|0.0066|0.0067|0.0079|0.0062|0.0068|0.0083|0.0096|0.0059|0.0039|0.004|0.004|0.004|0.0041|0.0044|0.0044|0.0037|0.004|0.004|0.0039|0.0041|0.0038|0.0038|0.0037|0.0036|0.0036|0.0035|0.0036|0.0035|0.0035|0.0034|0.0034|0.0035|0.0033|0.0035|0.0031|0.0029|0.0029|0.0029|0.003|0.0031|0.0029|0.003|0.0031|0.0031|0.0034|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0035|0.0036|0.0036|0.0036|0.0036|0.0042|0.0043|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0036|0.0036|0.0037|0.0038|0.004|0.0045|0.0037|0.0037|0.0037|0.0038|0.0037|0.004|0.0037|0.0036|0.0035|0.0035|0.0035|0.0034|0.0038|0.004|0.0034|0.0036|0.0036|0.0039|0.0039|0.004|0.0041|0.0041|0.004|0.0041|0.0041|0.004|0.0041|0.0042|0.0044|0.0045|0.0046|0.005|0.0056|0.0042|0.004|0.0041|0.0041|0.0042|0.0041|0.0043|0.0046|0.0046|0.0047|0.0047|0.0046|0.0047|0.0048|0.005|0.005|0.0052|0.0051|0.0052|0.0054|0.0056|0.0055|0.0056|0.0055|0.0054|0.0055|0.0055|0.0053|0.0054|0.0054|0.0054|0.0058|0.0053|0.0053|0.0053|0.0051|0.0053|0.0053|0.0056|0.0065|0.0052|0.0051|0.0056
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1239|0.1187|0.1169|0.1151|0.1149|0.1133|0.1281|0.1309|0.107|0.1094|0.1136|0.1173|0.1158|0.1205|0.1196|0.1116|0.0857|0.0878|0.0829|0.0832|0.0855|0.0835|0.0852|0.0866|0.0862|0.0854|0.0854|0.0825|0.0836|0.0867|0.0891|0.0906|0.0932|0.0919|0.092|0.1023|0.1096|0.1207|0.1046|0.0857|0.0909|0.0921|0.0977|0.0999|0.0967|0.1016|0.1046|0.1037|0.1032|0.1045|0.1016|0.0998|0.0998|0.1019|0.1214|0.0943|0.0951|0.0946|0.09|0.0921|0.093|0.0916|0.0972|0.0912|0.0887|0.0854|0.0844|0.0831|0.087|0.0834|0.0827|0.0815|0.0816|0.0844|0.086|0.0833|0.0862|0.0832|0.0823|0.0881|0.0875|0.0824|0.0828|0.0769|0.077|0.0742|0.0754|0.0751|0.0767|0.0754|0.0713|0.0737|0.0731|0.0745|0.0729|0.077|0.0684|0.0762|0.0732|0.0756|0.0941|0.1004|0.121|0.1038|0.0664|0.0634|0.0639|0.064|0.0659|0.0671|0.0653|0.066|0.0635|0.0637|0.0636|0.0644|0.0644|0.064|0.0646|0.0645|0.0643|0.0636|0.063|0.0637|0.0637|0.067|0.0677|0.0669|0.0707|0.0653|0.064|0.067|0.0665|0.0671|0.0652|0.0662|0.0673|0.068|0.0694|0.0715|0.0672|0.0738|0.0752|0.0796|0.0786|0.0799|0.0828|0.0841|0.0788|0.0772|0.0868|0.0761|0.0769|0.076|0.0771|0.0772|0.0792|0.0778|0.0817|0.0772|0.0789|0.0802|0.0799|0.0815|0.0819|0.087|0.0855|0.085|0.083|0.0826|0.1092|0.0819|0.0805|0.0817|0.081|0.0781|0.0765|0.0782|0.0784|0.0812|0.0823|0.0849|0.0768|0.0747|0.0746|0.0725|0.0714|0.0732|0.0727|0.0721|0.0824|0.0822|0.0839|0.0841|0.0884|0.0902|0.0902|0.0938|0.0895|0.0862|0.0861|0.0863|0.0864|0.0872|0.0873|0.0903|0.09|0.0902|0.0901|0.0901|0.09|0.095|0.0911|0.0924|0.0904|0.0964|0.0966|0.0968|0.0995|0.0943|0.0936|0.0958|0.0953|0.0928|0.0939|0.0986|0.1008|0.1066|0.1075|0.1054|0.1055|0.1049|0.119|0.1067|0.1029|0.1038|0.1064|0.0979|0.0967|0.0959|0.0986|0.0996|0.0993|0.0971|0.0974|0.1007|0.1015|0.1031|0.1034|0.1072|0.1019
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||1.2533|1.0832|1.1094|1.1|1.0802|1.0808|0.9866|0.8614|0.8915|0.8798|0.8017|0.7881|0.8171|0.7584|0.7787|0.741|0.7383|0.7377|0.7001|0.6686|0.7167|0.6922|0.726|0.7088|0.6551|0.6693|0.6516|0.623|0.5183|0.5569|0.6194|0.6566|0.6779|0.6854|0.6962|0.7759|0.8249|0.8238|0.7711|0.7333|0.722|0.7003|0.6997|0.7382|0.7345|0.6168|0.6493|0.6472|0.6644|0.687|0.5533|0.5339|0.5155|0.5385|0.5157|0.5657|0.5797|0.5403|0.5405|0.523|0.5372|0.5316|0.5434|0.5504|0.5597|0.5915|0.5835|0.548|0.4496|0.4061|0.4358|0.4281|0.3997|0.3588|0.3898|0.2658|0.2848|0.2784|0.276|0.298|0.3277|0.3278|0.2802|0.2875|0.287|0.2705|0.2707|0.2699|0.2689|0.2715|0.2733|0.2912|0.2633|0.2564|0.2518|0.2255|0.219|0.2232|0.2241|0.2278|0.2167|0.2182|0.2203|0.2241|0.2278|0.23|0.2304|0.2348|0.251|0.2461|0.2372|0.235|0.2311|0.2318|0.2317|0.2332|0.2455|0.2461|0.2397|0.24|0.2299|0.2224|0.2181|0.2212|0.2244|0.2388|0.2432|0.2414|0.2364|0.2452|0.235|0.2355|0.2386|0.2437|0.2275|0.226|0.23|0.2279|0.221|0.2209|0.2253|0.2374|0.2466|0.2345|0.2387|0.2387|0.2393|0.2516|0.2499|0.2438|0.2617|0.2725|0.277|0.2662|0.2551|0.2613|0.2603|0.2606|0.2845|0.2681|0.254|0.2566|0.2583|0.2628|0.2629|0.2733|0.2744|0.2622|0.2692|0.2765|0.2488|0.2606|0.2539|0.2517|0.2535|0.2639|0.2639|0.2634|0.2677|0.2655|0.2751|0.2844|0.2745|0.2547|0.2551|0.2536|0.2255|0.2263|0.2216|0.2164|0.2421|0.2454|0.2606|0.2605|0.2623|0.2748|0.2796|0.2965|0.2991|0.2973|0.2666|0.2627|0.2624|0.2667|0.2644|0.2663|0.2695|0.2726|0.2723|0.2921|0.2876|0.2825|0.3016|0.3034|0.312|0.3486|0.3622|0.3707|0.377|0.3807|0.384|0.39|0.3877|0.3681|0.3737|0.385|0.397|0.4408|0.4497|0.4417|0.4347|0.4327|0.3699|0.3791|0.3584|0.3568|0.3627|0.3734|0.3778|0.3853|0.3936|0.3847|0.3947|0.3947|0.3911|0.3575|0.3546|0.3709|0.3691|0.376|0.3919
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1202|0.1429|0.1445|0.1354|0.1344|0.1318|0.1331|0.147|0.1483|0.1572|0.1439|0.1499|0.1493|0.1445|0.1471|0.1526|0.1581|0.15|0.1851|0.1877|0.1875|0.1863|0.2012|0.2221|0.22|0.2215|0.2188|0.2269|0.2242|0.2273|0.2242|0.2265|0.2261|0.2271|0.2357|0.251|0.2644|0.2575|0.2547|0.2551|0.2391|0.2418|0.2458|0.2475|0.2382|0.2606|0.2778|0.2771|0.2765|0.2117|0.2166|0.2146|0.2486|0.2505|0.247|0.2266|0.2281|0.2281|0.2209|0.2306|0.2345|0.2312|0.2332|0.2348|0.2241|0.2058|0.2016|0.2031|0.2082|0.2095|0.2177|0.2136|0.2116|0.2082|0.2088|0.2076|0.2188|0.2162|0.249|0.313|0.3358|0.3287|0.3096|0.3169|0.3175|0.3483|0.3413|0.3658|0.4128|0.3863|0.2501|0.2333|0.286|0.2411|0.1985|0.175|0.1188|0.1188|0.1177|0.1227|0.1119|0.1236|0.126|0.1271|0.1283|0.1201|0.1195|0.1228|0.1249|0.1249|0.1148|0.115|0.1131|0.1113|0.1114|0.1127|0.1145|0.1154|0.1158|0.1155|0.1167|0.1183|0.1192|0.1208|0.1102|0.1124|0.1124|0.1108|0.1101|0.111|0.1309|0.1375|0.1389|0.1404|0.1312|0.1314|0.1329|0.1342|0.1308|0.1312|0.1341|0.144|0.1464|0.1475|0.1467|0.1451|0.1449|0.1467|0.1475|0.1467|0.1786|0.163|0.1717|0.1717|0.2192|0.1305|0.1328|0.1331|0.1257|0.1325|0.1184|0.1198|0.1189|0.1191|0.1215|0.1416|0.1459|0.14|0.1397|0.1183|0.1157|0.1195|0.1173|0.1266|0.1137|0.1166|0.1151|0.1145|0.1288|0.1163|0.1193|0.1159|0.1169|0.1079|0.1028|0.101|0.0989|0.1002|0.1008|0.1149|0.1272|0.1268|0.1275|0.1353|0.14|0.1396|0.1636|0.1629|0.1682|0.1706|0.1614|0.1595|0.1633|0.1654|0.1623|0.1629|0.1648|0.1717|0.1706|0.1728|0.1961|0.2002|0.2053|0.2016|0.2075|0.2276|0.2252|0.2244|0.2215|0.2251|0.2271|0.2291|0.237|0.2362|0.2385|0.243|0.2942|0.1908|0.1912|0.1902|0.1991|0.1861|0.1869|0.2239|0.2223|0.1857|0.1862|0.1899|0.1879|0.1881|0.1893|0.1927|0.1892|0.1815|0.1853|0.1891|0.1976|0.2013|0.2099|0.2168|0.2495
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.4022|0.4155|0.4078|0.42|0.4321|0.3744|0.3854|0.418|0.3732|0.2477|0.2268|0.2227|0.2216|0.2199|0.224|0.2135|0.2085|0.2061|0.2074|0.2055|0.2075|0.2083|0.214|0.2183|0.2222|0.2175|0.2112|0.2076|0.2183|0.2257|0.2196|0.2323|0.2286|0.2347|0.2554|0.2392|0.2388|0.2305|0.2296|0.2279|0.2381|0.2409|0.2498|0.25|0.2444|0.2491|0.2515|0.2506|0.2527|0.2543|0.2489|0.2478|0.2496|0.2538|0.2441|0.2473|0.2488|0.2436|0.2436|0.2603|0.2533|0.2483|0.2561|0.255|0.2485|0.2427|0.2454|0.2506|0.2451|0.2441|0.2446|0.2396|0.2422|0.2582|0.2622|0.3272|0.3034|0.2923|0.2912|0.2719|0.2512|0.2482|0.2459|0.2325|0.2323|0.2275|0.226|0.222|0.2263|0.2285|0.2116|0.221|0.2384|0.2261|0.2247|0.2133|0.2012|0.1942|0.1961|0.1921|0.177|0.1757|0.1803|0.181|0.1898|0.1858|0.1911|0.1825|0.1888|0.1874|0.1814|0.1789|0.1761|0.1796|0.1794|0.1807|0.1782|0.1796|0.1767|0.1763|0.176|0.1716|0.1672|0.1637|0.1656|0.1682|0.1673|0.1695|0.165|0.1653|0.164|0.1732|0.177|0.1738|0.1706|0.1731|0.1756|0.176|0.1765|0.1817|0.1682|0.1826|0.2002|0.208|0.2086|0.2308|0.253|0.2578|0.31|0.2079|0.21|0.2154|0.216|0.2089|0.2088|0.2021|0.2003|0.1993|0.2009|0.2105|0.2029|0.2044|0.2037|0.2043|0.206|0.2204|0.2083|0.2056|0.2408|0.1859|0.1852|0.1906|0.1964|0.1948|0.195|0.1863|0.1828|0.1864|0.1938|0.1896|0.1886|0.1872|0.1803|0.1726|0.1691|0.1668|0.1657|0.174|0.1723|0.1711|0.1919|0.1927|0.1995|0.1965|0.2089|0.2064|0.2059|0.2098|0.2111|0.2145|0.2074|0.2106|0.2147|0.2174|0.2124|0.2174|0.2191|0.2188|0.2176|0.2186|0.2136|0.2237|0.2285|0.2219|0.2299|0.239|0.2377|0.2314|0.233|0.2353|0.2398|0.245|0.2399|0.2363|0.2358|0.272|0.2588|0.2586|0.2596|0.2598|0.2643|0.2653|0.2532|0.2556|0.2717|0.2691|0.2756|0.2557|0.2426|0.2381|0.248|0.2414|0.2398|0.2449|0.237|0.2428|0.2455|0.2466|0.2477|0.2586|0.2623
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||1.8309|1.5148|1.3809|1.1216|1.1492|1.2325|1.2055|1.1598|1.0953|0.9947|0.7314|0.6875|0.6857|0.6851|0.6723|0.616|0.5643|0.5643|0.5419|0.5426|0.5789|0.5762|0.603|0.6407|0.632|0.6192|0.6022|0.6016|0.5743|0.5981|0.6344|0.6791|0.6986|0.7065|0.6936|0.7309|0.7792|0.7359|0.6906|0.683|0.745|0.7296|0.74|0.7585|0.7358|0.7214|0.7546|0.7691|0.7952|0.7494|0.7792|0.7636|0.7874|0.7437|0.7088|0.75|0.7152|0.6571|0.6051|0.5346|0.5443|0.536|0.5433|0.5468|0.568|0.564|0.5362|0.5586|0.5454|0.553|0.5659|0.5219|0.5483|0.5407|0.5785|0.4782|0.4531|0.4487|0.3967|0.4384|0.4428|0.4096|0.3806|0.3937|0.4064|0.3676|0.3886|0.3865|0.3783|0.3785|0.3237|0.3106|0.3184|0.2861|0.2516|0.2228|0.2065|0.2098|0.2159|0.2221|0.2107|0.2065|0.2066|0.2126|0.2214|0.2276|0.2212|0.2229|0.2272|0.2389|0.2214|0.2195|0.2161|0.2176|0.219|0.2238|0.2372|0.2363|0.2356|0.2345|0.2378|0.231|0.2299|0.2367|0.2363|0.2553|0.2577|0.2616|0.2713|0.2694|0.2392|0.2543|0.2348|0.2173|0.212|0.2179|0.2167|0.2097|0.2044|0.2084|0.2047|0.2012|0.2054|0.222|0.2339|0.2041|0.204|0.2035|0.2017|0.2002|0.2036|0.2061|0.2147|0.2108|0.2122|0.2173|0.218|0.2149|0.2136|0.2263|0.2265|0.2316|0.2307|0.2389|0.2462|0.2552|0.2372|0.2213|0.2189|0.2188|0.2239|0.2362|0.2428|0.2493|0.2491|0.2313|0.2249|0.2342|0.2374|0.2332|0.2487|0.2534|0.2287|0.1997|0.1931|0.1954|0.1883|0.1929|0.1943|0.1896|0.23|0.2321|0.2469|0.2517|0.2719|0.2794|0.2692|0.2894|0.284|0.2705|0.2499|0.2464|0.2453|0.2485|0.245|0.2839|0.2583|0.2602|0.2489|0.2531|0.2462|0.2628|0.2729|0.2648|0.2927|0.3135|0.3258|0.3285|0.3209|0.3303|0.3473|0.3476|0.3631|0.3474|0.3444|0.3668|0.3809|0.4279|0.4433|0.4478|0.4136|0.3642|0.3538|0.364|0.3575|0.3535|0.3644|0.3752|0.3626|0.3602|0.3706|0.3899|0.3901|0.3591|0.3742|0.3882|0.3925|0.4032|0.4147|0.4222|0.4507
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0413|0.0431|0.0418|0.041|0.0423|0.041|0.043|0.0429|0.0391|0.0395|0.0392|0.041|0.0352|0.0344|0.0346|0.0353|0.0354|0.0357|0.0351|0.0354|0.0363|0.0367|0.0358|0.0367|0.0367|0.0407|0.0409|0.0423|0.0416|0.0428|0.047|0.0469|0.0481|0.0487|0.0506|0.0507|0.0502|0.0498|0.0483|0.0498|0.0566|0.0562|0.0528|0.0526|0.0542|0.0489|0.05|0.048|0.0445|0.0446|0.0435|0.043|0.0414|0.0406|0.0405|0.0431|0.0436|0.0426|0.0442|0.0403|0.0413|0.044|0.0458|0.0459|0.0372|0.0351|0.0352|0.0346|0.0328|0.0336|0.034|0.0351|0.0329|0.0353|0.0356|0.0345|0.0357|0.0351|0.035|0.0376|0.0385|0.0395|0.039|0.0391|0.0395|0.0364|0.0368|0.0365|0.0341|0.0345|0.0325|0.0332|0.0348|0.0345|0.0325|0.0308|0.0299|0.0308|0.0307|0.0312|0.0312|0.031|0.0314|0.0313|0.0318|0.0328|0.0317|0.0315|0.0324|0.0335|0.0322|0.0316|0.0319|0.0325|0.0326|0.033|0.034|0.0351|0.0352|0.0354|0.0336|0.0339|0.0335|0.0334|0.0336|0.0348|0.0348|0.0349|0.0353|0.0355|0.0354|0.0359|0.037|0.0382|0.0366|0.0362|0.0367|0.0371|0.0358|0.036|0.0363|0.0373|0.0381|0.0391|0.0398|0.039|0.0395|0.0391|0.0406|0.0407|0.042|0.0394|0.0393|0.0398|0.0392|0.041|0.0395|0.0384|0.04|0.0411|0.0397|0.0364|0.0364|0.0382|0.0372|0.039|0.038|0.0375|0.0382|0.038|0.0383|0.0391|0.0398|0.04|0.04|0.0396|0.0393|0.0401|0.0409|0.0414|0.0429|0.0426|0.042|0.0402|0.0406|0.0414|0.0408|0.04|0.0406|0.042|0.0445|0.0448|0.045|0.0458|0.0463|0.0488|0.0482|0.0487|0.0499|0.0527|0.052|0.0487|0.0501|0.0503|0.0491|0.0484|0.0488|0.0499|0.0498|0.0508|0.0494|0.0521|0.0531|0.0582|0.057|0.0626|0.0612|0.0609|0.0605|0.0633|0.0555|0.0563|0.0579|0.0515|0.0516|0.0507|0.0549|0.0585|0.0588|0.0574|0.047|0.0449|0.0433|0.0438|0.0443|0.0429|0.0425|0.0428|0.043|0.0395|0.0409|0.0376|0.0382|0.0372|0.0356|0.0372|0.0377|0.0378|0.0374|0.0374|0.0382
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1596.2|1597.3|1592.4|1594.1|1599.9|1605.7|1608.8|1620.7|1624.3|1598.8|1599.9|1597.9|1602.1|1620.3|1630.2|1623|1617.6|1618.4|1620.3|1631.3|1631.3|1614.6|1615|1619.2|1607.7||1603.6|1600.8|1601.3|1600.2|1584.3|1576.9|1586.2|1599.8|1597.9|1578.2|1578.4|1570.7|1568.6|1556.9|1568.3|1570.1|1594.5|1601.2||1591.6|1588.2|1589.2|||1585.2|1576.9|1578.3|1557.2|1549.2|1549.8|1546.2|1519.8|1518.6|1512.5|1508|1516.2|1512.3|1487.6|1491.9|1486.1|1483.4|1478.1|1467.8|1469.6|1478.3|1479.1|1487.1|1488.4|1491|1497.5|1503.4|1512.8|1518.8|1513.8|1520.9|1526.2|1518.8|1497.7|1497.2|1497.5|1477.1|1453.9|1450|1447.3|1457.1|1477.3|1483.5|1477.8|1479|1500.4|1509.7|1517.1|1520.4|1509.8|1525.1|1528.4|1520.2|1511.5|1477.3|1477.2|1478.8|1471.2|1481.2|1496|1494|1494.8|1497.2|1507.4|1506.2|1493.1|1498.9|1499.5|1505.2|1521.3|1530.6|1515.7|1515.3|1524.7|1524|1526.4|1526.3|1546.9|1548.5|1554.9|1554.7|1553.3|1542.9|1543.4|1540.8|1543|1554.6|1554.5|1554.4|1544|1566.7|1583.3|1598.3|1608.8|1605.4|1599.5|1594.3|1592.4|1582.7|1577.9|1575.6|1575.6|1591.1|1591.4|1586.4|1588.4|1588.2|1559.4|1555.7|1546.8|1541.3|1555.9|1551.7|1570.7|1574.6|1570.6|1552.5|1538.3|1532.3|1527.3|1552.2|1557.4|1557.2|1542.1|1541.8|1537.9|1546.1|1535.5|1527.6|1530.9|1534.1|1568|1581.9|1572.3|1562.7|1551.8|1552.4|1550.2|1544.8||1534.4|1542|1554.8|1562.9|1566.4|1573.5|1564.5|1566.7|1570.2|1567.7|1559|1558.5|1561.6|1565.8|1569.9|1569.9|1562.1|1555.4|1558.8|1559.8|1563.8|1555.6|1549.7|1554.7|1557.2|1560.2|1553.7|1545.6|1570.4|1579.4|1574.2|1567.2|1562.5||1558.7|1547.1|1554.5|1549.5|1555.7|1561.3|1558.1|1547.2|1554.6|1560.2|||1550|1550.4|1535.4|1530.8|1521.6|1518.2|1507.5|1499.7|1501.8|1494.5|1490.9|1491.3|1490.1|1478.7|1475.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3611.7|3590.2|3554.8|3568.3999|3541.7|3503.2|3471.6001|3493.7|3480.7|3480.8|3476.1001|3441.1001|3343.3999|3349.2|3349.6001|3316.2|3316.1001|3313.2|3317.8|3342.1001|3352.1001|3320.2|3319.1001|3325.2|3298.8||3304.8999|3319.6001|3332.5|3333.6001|3297.2|3237.2|3238.1001|3251.6001|3261.3|3243.5|3254.7|3234.8|3221.2|3188.1001|3195.1001|3215.8999|3256.7|3261.6001||3246.8999|3246.6001|3236.8|||3199.5|3234.1001|3248.5|3209.8999|3190.3999|3166.2|3141.2|3109.3|3108|3095.8|3076.3|3086.5|3094.7|3061.6001|3071.3|3048.7|3048.7|3046.3999|3003.2|3010.7|3026.3999|3046.3999|3067.6001|3093.7|3086.1001|3090|3106.5|3097.1001|3083.8999|3061.7|3065.5|3085|3072.8|3041.7|3033.5|3014|2985.8999|2944.1001|2923.5|2914.7|2931|2946.5|2972.1001|2960.8|2942.8999|2960.8|3000.3|3023.5|3053.7|3047.6001|3078.6001|3090.1001|3081.8|3055.3999|3016.2|3019.8999|3027.1001|3028.8999|3041.3999|3068.3999|3074|3086.5|3091.7|3112.3|3108.3999|3099.8|3128.5|3142.3|3122.6001|3142.6001|3161.2|3114.5|3133.3999|3133.3999|3127.3999|3145.8999|3157.8|3196.7|3196.7|3201.1001|3203.8|3195.8|3177.8999|3172.7|3128.3999|3097.3999|3083.3|3087.3999|3057.6001|3080.7|3062.2|3082.8999|3109.2|3121.8|3119.5|3122.1001|3093.8999|3078.3|3083.1001|3079|3060.8|3045.1001|3072.3999|3068.6001|3057|3063.2|3071.3999|3007.6001|2992.5|3002|2987.7|3014.7|2997.6001|2999.8999|3005.8|2982.1001|2970.6001|2913|2892.2|2862.1001|2922.3999|2979.3999|2996|2996.5|2991.7|2945.3|2939.8|2923|2864.8|2870.8999|2893.8|2946|2991.2|2983.3|2976.8999|2945.6001|2931.1001|2926.6001|2917.8||2890|2913.8|2921.3|2952.6001|2958.5|2921.7|2907|2952.2|2966.3999|2980.7|2971.1001|2987.6001|3017.5|3060.6001|3065.8|3077.6001|3075.3|3080|3105.8|3105.8|3097.8|3071.5|3064.7|3072.8|3074.7|3075.5|3069.1001|3059.8999|3100|3111.8999|3101.3999|3102.1001|3113.2||3105.5|3090|3094.6001|3084.5|3095.2|3113.1001|3082.8999|3091.5|3094.7|3099.3|||3080|3097.3999|3078.6001|3059.3|3011|3002.6001|2976.3999|2990.2|2978.5|2960.8999|2966.6001|2972.5|2932.8|2923.3|2923.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12263.4004|12227.2998|12225.4004|12235.5|11962.9004|12017.9004|11936.5996|12386.9004|12411.5|12399.2998|12451.2998|12405.9004|12235.5|12324.7998|12330.0996|12326.5996|12424.4004|12463.0996|12432.7002|12500.4004|12516|12336|12309.5996|12273.5996|12246.4004||12280|12268.0996|12278.5|12186.4004|12069|11975.9004|11991.2002|12110|12141.5996|12226.5|12283|12351.9004|12360.9004|12253.0996|12269.5996|12347.7998|12389.9004|12386.9004||12337|12316.4004|12308.4004|||12225.4004|12273.7002|12268.5|12122|12152|12169.4004|12154.5996|12148.5|12146.5996|11997.5|11935.2998|11971.5|11985.7002|11746.5|11806.7998|11740.7002|11728.0996|11670|11657.2998|11664|11668.4004|11684.4004|11674.2998|11772.5996|11835.7002|11934.0996|11950.2002|11943.7998|11860.9004|11842.9004|11869.2998|11972.5996|11961.2002|11889.5996|11917.7998|11903.9004|11953.0996|11886.5|11897.9004|11884.9004|11923.7998|11834.7998|12004.5|12142.2998|12157.2002|12110.7998|12311.7998|12320.5|12316.7998|12301.7002|12373.7002|12427.2998|12417.0996|12420.9004|12288.0996|12296.2002|12284.0996|12141.2002|12201.5996|12334|12338.2002|12377.7002|12385.2998|12398.2998|12393.0996|12293.0996|12378.2998|12364.7002|12423.5|12484.5|12540.5996|12406.2998|12491.2998|12501.9004|12453.2998|12417|12450.5|12514.7998|12505.7998|12589.2002|12599.7002|12801.2998|12835.9004|12627.2998|12574.7998|12480|12526.4004|12661.2002|12634.2998|12798.9004|12872.2002|13021.4004|13079.7002|13152.5|13094.7002|13131.5|13159.9004|13160.9004|13188.5|13221.0996|13208.0996|13256.2998|13257.4004|13280.5|13258.2002|13318.2998|13312.5996|13126.2002|13144.7002|13188|13180.9004|13148.5|13071.2998|13150.2998|13201.5|13253.9004|13240.2998|13082.7002|13062.5996|13105.7998|13249.5|13373.9004|13413|13409.4004|13380.5|13348.2998|13426.4004|13405.2002|13343.0996|13397.7998|13337.5996|13472|13464.7998|13372.7002|13256.0996|13083.2998|13058.4004|12995.2998|12945.2002||12865.5|12857.5|12895|13002.0996|13009.0996|13072.5|13103.4004|13123.7002|13176.7002|13181.5996|13140.2998|13201.2998|13192.7998|13265.5996|13320.4004|13326.5|13273.5996|13288.5|13457.2998|13479.0996|13489.2998|13425.2998|13377.7998|13423.4004|13531.5|13526.5|13462.5|13499.9004|13595.9004|13656.5996|13698|13701.4004|13785||13699.2002|13644.5|13643.9004|13560.7998|13710.0996|13731.9004|13738.5|13797.2002|13909.4004|13744.5|||13577.7998|13629.7998|13455.9004|13418.2998|13377.0996|13338.7002|13285.4004|13292.5996|13234.2998|13143.5996|13118.2998|13082.9004|12972.2002|13087.2998|13087.2998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||10519.5996|10463.5996|10416.0996|10398.4004|10477.2998|10523.5|10507.9004|10458.5|10559.4004|10681|10719.5996|10744.0996|10752|10778.5|10863.5|11012.7002|11075.5996|11271.2002|11185|11238.5|11238.5|11177.0996|11181.7002|11040.4004|11062.0996||10827.2002|10827.7998|10780.5|10760.2998|10796.9004|10694.4004|10823.7998|10992.4004|11023.4004|10822.2002|10715.4004|10787.9004|10769.0996|10872.4004|10815.2998|10826.2002|10781.7002|10800.5996||10717|10730.5|10776.9004|||10647.5996|10641.5996|10716.5|10602.2002|10561.4004|10566.2998|10365.5996|10290.9004|10323.2998|10300.2002|10228.9004|10051.7002|10028.5996|10153.2998|10344.4004|10304.2002|10305.4004|10449.9004|10524.0996|10554.5|10552.2998|10545.7002|10566.5|10525.9004|10475.5996|10488|10633.2998|10738.9004|10731.0996|10558|10687.9004|10774.2002|10788.5|10895.7998|10980.5|11095.9004|11222.7998|11218.2998|11203.2998|11378.2998|11406.4004|11398.2998|11387.7998|11416.2998|11642.0996|11722.4004|11726.9004|11713.5996|11466.2998|11473.5|11367|11429.2998|11428.4004|11447.5996|11285.4004|11018.2002|11108.7002|11240.0996|11658|11700.2002|11792.2998|11773.4004|11490|11600.7002|11563.5|11471.4004|11617.5996|11832.2998|11902.5|11960.9004|12046.9004|11807.2998|11794.5|11864.9004|11870.7002|11803.2998|11967.9004|12069.5996|11916.0996|11938.0996|11800.5|11868.5|11917.4004|11806|11800|11821|11849.5996|11830.2002|11916.7998|12004.2998|11916.7998|11888.5|11943.5|11953.0996|12006.5|12102.4004|12121.5|11890.2002|11886.4004|11866.7002|11838.5996|11745.5|11877.0996|11950|11916.2002|11884.5|11851.5996|11846.7998|11809.7002|11669.7998|11418.2002|11332.7002|11325.5|11173.5996|11264.4004|11283.9004|11140.9004|11052.5996|10820|10905.0996|10856.7998|10983.9004|11113.2998|11044.2002|10944.0996|10885|10829.2002|10786|10712.7002|10636.2002|11055.4004|11259.7998|11304.4004|11325.5996|11182.5|11170.5|10802.0996|10828.9004|10853.2998||10885.4004|11012.5|10817.2998|10895.2998|11021.2998|10826.5|10717.0996|10908.5996|11027.5|11063.7998|10941.0996|11017.4004|11023.5996|11045.9004|10922.5996|10850.5|10805.4004|10679.7002|10739|10709|10673.0996|10699.7998|10699.7002|10725.9004|10759.4004|10467.5|10455.4004|10558.9004|10722.5|10804.7002|10674.9004|10698|10742.5||10710.0996|10719.5996|10641.2002|10675.9004|10878.4004|10971.0996|10912.4004|10878.4004|10841.5996|10851.7002|||10791|10880.2002|10861.5996|10959.5996|10578.0996|10593|10538.7002|10390.2002|10200.0996|10234.9004|10319|10349.7998|10037.7002|10122.5|10122.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||7287.2002|7248.5|7283.5|7267.3999|7243.2002|7218.5|7153.2998|7230.2002|7214.7998|7175.2002|7134.8999|7095.7002|7096.5|7130.8999|7110.6001|7079.2998|7063.8999|7026|7004.3999|7015.2002|7028.5|7051.7998|7062.5|6999|6965.8999||6926.6001|6937.5|6948.5|6891.2002|6814.7002|6751.6001|6750.8999|6784.7002|6794.5|6777.3999|6780.5|6757|6762.7002|6738.6001|6730.1001|6697.7002|6763.3999|6763.3999||6734.7998|6734.7998|6727.8999|||6670.2998|6693.5|6698.3999|6655.6001|6604.3999|6623.8999|6559.7002|6502.5|6464.2998|6454.3999|6413.1001|6433.7002|6447.5|6342.7998|6376.2998|6325.7002|6325.7002|6288|6302.1001|6303.8999|6289.5|6267.7002|6278.7002|6268.5|6259.7998|6232|6272.1001|6313.1001|6256.2998|6246.2002|6306.2002|6345.3999|6302.8999|6306.8999|6338.1001|6279.7998|6226|6101.2002|6089.3999|6107.3999|6146.7002|6130.7002|6193.7998|6216.7002|6193.3999|6277.2002|6373.1001|6388|6384.3999|6348.2002|6388.2002|6418.8999|6337.2998|6329|6298.7998|6301.2002|6213.7002|6246.8999|6284.7002|6304.1001|6312.7998|6319.1001|6314.2002|6310.8999|6300.5|6299.3999|6398.1001|6400|6421.2998|6452.7998|6489.2002|6408.1001|6373.6001|6384.8999|6375.2002|6314.8999|6315.2002|6405.2002|6397.7002|6421.2998|6414.2998|6430.8999|6406|6307.2002|6283.1001|6295|6307.2002|6260.2998|6194.5|6225.2998|6250|6312.2998|6422|6440.5|6454.2998|6488.7998|6465.5|6470.7002|6421.1001|6411.3999|6428.8999|6429.2998|6545.1001|6562.6001|6540.3999|6546.5|6565.1001|6517.8999|6465.7002|6489.7002|6494.6001|6545.1001|6469.5|6392.1001|6324.7998|6306|6260|6209.6001|6170.5|6134.5|6182.7998|6273.6001|6314.2998|6318.1001|6249.5|6222.1001|6239.1001|6198.3999|6117.7002|6085.3999|6177.2998|6274.7002|6322.7998|6305|6241|6169.3999|6121.2002|6058.1001|5997.7998||5973.7998|5962.8999|6019.6001|6077.8999|6113|6057.8999|6074.2998|6155.1001|6186.6001|6194.5|6109.8999|6191.2002|6198|6212.5|6196.3999|6204.6001|6116.1001|6091.3999|6149.7002|6170.2002|6180.5|6175.3999|6192.8999|6194.2998|6207.2998|6143.5|6258.2998|6354.6001|6401|6398|6366.2002|6333.3999|6336.7998||6364.6001|6374.7002|6390.5|6305.1001|6308.5|6362.8999|6293.2998|6280.3999|6295.7998|6272.2002|||6220.7002|6222.8999|6207.2002|6218.8999|6147.3999|6103.2998|6036.2002|6054|6028.7998|6050.7002|6097.3999|6188.5|6102.2002|6096.6001|6118.7002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||42952.8984|43014.8008|42771|42939.8008|43004.5|42725.6016|42584.8008|42556.1016|42173.8008|42534.5|42991.5|42817.8008|42571.5|43284.3984|44708.3008|44708.1992|44573.8984|44510.5|44194|44286.8984|44232.5|44155.6992|44217.1992|43766.1992|43401.3984||43233.1992|43188.6992|43381.3008|42828.1016|42432.8008|41948.8008|41957.5|42382.8008|42624.8984|42706.6992|42937.8008|42904.1992|42749.6992|42216.1016|42313.6016|42081.6992|42570.1016|42651.3984||42418.6992|42502.5|42349.1992|||41835.1992|42066.5|42019.3008|41764.3008|41523.1992|41380.6992|41282.1992|40765.1992|40343.6016|39911.6992|39621.1992|39751.6992|39763.3008|39162.3008|39431.8008|38861|38814.6992|38687|38100.6992|38148.6016|38148.1016|38134.1016|38244.1992|38247.1992|38340.3008|38323.6992|38645.6016|38552.6992|37720.3008|37704.3008|37645.6016|37710.8984|37412.3008|37346.6016|37152.8008|36501.6016|35861|35253.8984|35028.6992|34934|35175.1992|35296|35660.5|35637.6016|35740.3008|35609.5|36020.3008|36049.3984|36333.1992|36352.6016|36564.6992|37862.8984|37996.6992|38039.1992|37745|37483.6992|37424.1016|37041.6016|37287.1992|37457.6992|37594.8984|37739.5|37868.1992|37868.1992|37471.6016|37783.8008|38435.3008|38630.6016|38854.6016|39154.8984|39447.3008|39266.5|39608.5|39590.6992|39498|39497.5|39627.1992|39814.6992|39814.6992|39971.8008|40232.3984|40230.3008|40247.3984|39497.3008|39487.6016|39013.8984|39294.1016|39377.3984|39760.8984|40015.3984|40223.3008|40312.1016|40579.1992|40854.6992|39639.8008|39709.6992|39504.6016|39658|39658|39862.6016|40343.5|40525.8984|40779.6992|40816.6992|40668.8008|40601|40612.8008|40032.5|40240.3984|40358.5|40199.6016|40355.6992|40304.3008|40030|40167|39967.6992|40045.1992|39945|40089.8984|39922.6992|40594|40865.1016|41241.3984|41266.3984|41299.8008|41418.3984|41699.3008|41502.3984|41392.5|41494.3008|41897.8984|42115.8984|42532.6016|42274.8008|42181.3008|41550|42237.5|44383.5|44438.6992||44303.1992|44522.3008|44829.6992|45168.3984|45073.1992|45073.6992|44831.6016|44686.1992|44621.3984|44631.6992|44419.3008|44419.3984|44780.6992|45032|44744|44541.6016|44604.6992|44508.1992|44939.6016|44998.5|44939.1016|44441.8008|44485.3984|44238|44276.6016|44496.1992|44174.3984|44432.8984|44849.3984|44967.8984|44733.1992|44893.6016|45073.5||44973|44534.3984|44423.5|44189.3008|44398.6016|44709.3984|44631.8984|44797.3008|44844.3984|44643.1016|||44279|43862.8984|43250|43086.3984|42647.5|42302.1016|42101.8008|42691.3008|42535.3984|42219.6992|42329.3008|42412.6992|42229.6992|42189.8008|42523.3008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||7063.7002|7051.2998|7015.3999|6997.6001|7014.7002|7050.2002|7021.7002|7006.5|7012|7005.7002|6994.2002|6934.2998|6861.8999|6887.7002|6896.1001|6860.5|6882.7998|6864.2998|6834|6861.7998|6861.7998|6866.5|6866.5|6840.7002|6841.2998||6798.7002|6816.3999|6821.5|6791.5|6748.5|6734.2998|6741.2002|6798.3999|6831.1001|6868.5|6871.2002|6895.7998|6907.3999|6840.3999|6848.1001|6842.1001|6886.8999|6897||6887.1001|6905.7002|6905|||6861.3999|6877.3999|6840.7998|6789|6757.2002|6773.1001|6724.7998|6663.6001|6643.8999|6632.7998|6588.8999|6617.7002|6601.7002|6539.6001|6590.5|6521.6001|6518|6460.3999|6491.3999|6484.5|6485|6469.3999|6476.3999|6498.1001|6510.2002|6522|6544.7002|6541.3999|6504.2998|6427.3999|6447.8999|6462.3999|6414.7002|6362.8999|6387.6001|6356.2002|6247.7002|6177|6134|6121.5|6162.6001|6243.7998|6263.5|6258.7998|6274.1001|6293.7998|6388.7998|6441.7998|6463.5|6450|6510|6555|6517|6456.6001|6407.7998|6426.2998|6428.2998|6420.2998|6519.1001|6539.3999|6549.3999|6574.6001|6560.2002|6595.6001|6595.6001|6571.2998|6659.8999|6646.7998|6663.7998|6711.1001|6762.6001|6653|6725.2002|6725.2002|6713|6706.7002|6714.6001|6801.2002|6801.2002|6802.3999|6820.7998|6845.1001|6861|6717.1001|6699.2002|6689.2998|6716.7002|6710.7998|6662.5|6697.7998|6700.7002|6788.7998|6854|6858.5|6885.2002|6909.8999|6921.3999|6895|6890.5|6872.2998|6872.2998|6869.8999|6961.1001|6970.7002|6966.7998|6978.7998|6985.2002|6905.2998|6893.8999|6884|6840.2002|6859.1001|6845.7998|6867.1001|6867.1001|6844.3999|6805.5|6740.7998|6689|6674|6751|6792.5|6831.8999|6834|6840.8999|6805.7002|6785.1001|6792.6001|6705.1001|6708.5|6775.2002|6858.8999|6932.5|6930.2002|6912.3999|6856.3999|6801.6001|6760.1001|6737.2998||6724.3999|6756.5|6738|6821.7002|6865|6834.8999|6859.8999|6852.3999|6862|6875.8999|6839.7998|6854.7998|6855.2002|6912.7002|6912.2002|6912.7002|6918.3999|6876.1001|6922.8999|6924.1001|6913|6887.6001|6899.7002|6895|6881.2998|6872.7998|6836.8999|6814|6908|6982.2998|6927.3999|6955.2002|6967.7998||6904.7998|6875.3999|6875.2002|6836|6839.5|6866.2998|6825|6791.7998|6814.5|6797.6001|||6763.5|6750.2998|6686.2998|6681.2998|6627.8999|6599.7998|6533|6531.8999|6547.5|6503.2002|6517.1001|6530.2002|6512.2998|6518.2998|6554.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2257.3999|2215.8999|2197.8999|2139.8999|2115|2114.7|2062.3999|2073.8999|2012.3|2026.3|2035.1|2013.6|1907.3|1926.2|1936.3|1908.6|1897|1863|1887|1895.9|1888.9|1854.7|1857.9|1857.1|1835.6||1843.8|1863.3|1872.4|1871|1840.3|1792.3|1791|1789.2|1798.1|1796.7|1793.5|1776.5|1768.6|1742.6|1789.7|1785.4|1840.5|1851.3||1840.6|1841.3|1828.5|||1807.7|1819.9|1836.6|1825.9|1819.4|1817.8|1813.9|1770.9|1761|1739.1|1736|1745.1|1738.3|1720.6|1729|1707.1|1709.1|1689.8|1670.6|1671.8|1681.6|1690.1|1698.7|1712|1720|1703.3|1715|1715.9|1660.3|1657.5|1645.5|1735.5|1731.9|1699.9|1690.7|1681.2|1660.2|1603.6|1622.4|1625.8|1610|1650|1667.3|1667.3|1656.4|1679.7|1711.2|1723.6|1734.3|1744.9|1779.2|1791.9|1768.9|1748.9|1708.8|1710.3|1706|1683.2|1719.1|1729.8|1728|1734.8|1746|1780.3|1780.3|1758.5|1762.8|1782|1787.6|1834.4|1834.7|1800.9|1818.1|1822.6|1827.1|1833.1|1838.5|1865.3|1865.6|1884.4|1885.6|1876.8|1857.1|1833.8|1846.6|1894.1|1914.2|1919.4|1934.4|1854|1850|1864.6|1920.9|1926.6|1887.7|1911.5|1931.2|1931.2|1929.3|1924.1|1916.3|1923.9|1946.2|1942.4|1938.2|1917.6|1927.9|1876|1859.3|1869.9|1914.2|1925.8|1919.5|1901|1890.7|1880|1846.7|1818.9|1809.6|1773.4|1799.2|1801.5|1802.6|1806.6|1832.2|1829.5|1819.9|1787.2|1765.7|1765.7|1773.8|1844.1|1882.5|1863.8|1851.1|1841.9|1814|1813.6|1812.5||1749.4|1785.3|1800|1794.3|1802.7|1811.3|1794.8|1779.2|1775.4|1805.8|1776.9|1749.2|1731.9|1745.8|1722.3|1706.3|1662.7|1621|1617.4|1613|1616.7|1598.8|1580.2|1585.3|1582.8|1581.9|1572.8|1563.3|1585.5|1602.9|1597.3|1581.3|1583.6||1589.8|1581.3|1574|1582.3|1591.9|1601.4|1587.9|1573.5|1557.5|1560.9|||1570.6|1577.3|1560.2|1559.6|1512.5|1502.3|1474.2|1483.8|1487.7|1477.6|1485.6|1488.4|1470.4|1484.3|1486.9
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||17934.6992|17625.9004|17655.4004|17576.0996|17791.3008|17724.1992|17674.5|17838.6992|18053.3008|18281.6992|17991|17830.8008|17962.5|18085.5996|18072.0996|18169.0996|18212.6992|18250.9004|18141.0996|18637.5|18676.5|18555.5996|18563.5|18539|18428.5996||18460.0996|18292.9004|18026.5996|17891.5996|18032.6992|17984.5|18162|18404.5|18555.1992|18622.6992|18578.5996|18901.5996|19019.3008|18961.4004|19112.8008|19285.1992|19574.5|19581.6992||19599|19609.1992|19486.3008|||19270.5996|19243.9004|19311.1992|19150.8008|18999.6992|19121.6992|18687.0996|18275.3008|18222.8008|18302.5|18288.5|18146.1992|18100.3008|18158.0996|18294.1992|17914.8008|17911.0996|17876.8008|17868|17947.5996|18021.0996|18167.9004|18233.0996|18194.0996|17923.9004|17939.8008|17965.4004|18074.8008|17558.9004|17475.9004|17432.0996|17443.1992|17472|17487.8008|17516.9004|17543.1992|17430.3008|17272.3008|17365|17356.4004|17300.5996|17178.9004|17190.5|16888.3008|17131.5|17425.1992|17680.1992|17728|17738.1992|17555.8008|17471.9004|17467.3008|17400.9004|17232.5|17259.5996|17041|16898.8008|16947.8008|17313.8008|17355.3008|17302.4004|17130.6992|17049.0996|17260.3008|17386.6992|17386.6992|17508.4004|17715.8008|17853.3008|17991|18045.5|17557.4004|17518.8008|17548.8008|17388.0996|17438.6992|18009.4004|18096|18171|18143.4004|17873.4004|17873.4004|17849.5|17556.5|17351.5996|17513.0996|17645.1992|17574|17281|17339.5996|17358.5996|17222.5996|17685.4004|17798.9004|18047.0996|18135.1992|18147.4004|18107.5|18237.5996|18133.6992|18192.3008|18215.3008|18432.4004|18578.4004|18393.8008|18500.6992|18678.4004|18779.1992|18468.4004|18108.9004|18210.9004|18364.8008|18421.0996|18419.0996|18563.9004|18624.1992|18359.9004|17993.0996|17760.3008|17789.0996|17884.4004|18222.5|18292.9004|18387.5|18268.3008|18115.4004|18128.9004|18227.5|18047.8008|17855.3008|18105.5|18437.3008|18626.5996|18689.1992|18559.1992|18632.5|18472.5996|18332.9004|18005.3008||18040.6992|17875.5996|17930.5|17959.8008|17982.4004|17671.5|17287.0996|17599.0996|17669.1992|17777.9004|17419|17526.5|17838.5996|18036.8008|18037.9004|18089.3008|18106.4004|18018.0996|18127.8008|18049|18013.0996|18161.8008|18220.5|18249|18273.3008|17925.4004|17907.3008|17765.8008|17983.9004|18119.6992|18067.4004|17975.5|18027.4004||18331|18605.5|18990.6992|19104.5|18848.9004|18748.6992|18743.3008|18714|18793.5996|18427.8008|||18108.6992|18212.5|18376.6992|18579|18518|18211.4004|17933.0996|17734.1992|17347.6992|17326.1992|17394.0996|17404.5|17422.9004|17483.8008|17338.6992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5835.3999|5749|5753.6001|5725.2998|5794.6001|5794|5789.5|5845.3999|5920.1001|5989.7002|5909|5875.2998|5927.6001|5953.5|5947.2002|5991.3999|6011.8999|6033|5997|6153.7998|6162.7998|6125.7002|6127.5|6103.2002|6073.3999||6075.5|6031.1001|5926.7998|5892.8999|5940.5|5923.2998|5989.2002|6073.3999|6098.3999|6117.3999|6096.7998|6194.8999|6226.3999|6228.2998|6269.2998|6305.7002|6393.2002|6396.3999||6397.7998|6401.1001|6368.3999|||6296.5|6285.8999|6313.3999|6261|6218.7002|6254.2002|6098.5|5980.3999|5978.1001|6000.1001|5980.8999|5929.3999|5909.2998|5944.7998|5991.2998|5892.8999|5888.2998|5907.1001|5910|5937.7998|5958.8999|5998.5|6017.1001|5995.7998|5902.5|5901.2002|5941.2002|5980.2998|5842.7998|5799.6001|5803.7998|5808.7998|5858.3999|5869.2002|5888.3999|5911.1001|5894|5853.7998|5883.1001|5901.6001|5883.2998|5843.2002|5843.7998|5757.7998|5852.1001|5931.7998|5958.8999|6010.7998|5987.7002|5938.8999|5903.3999|5895.3999|5887.7998|5838.7998|5833.7002|5736.3999|5719.8999|5743.2998|5892.2002|5898.2998|5897.2002|5842.6001|5793.7998|5864.1001|5891.6001|5891.6001|5936.8999|6018.8999|6058.2998|6102.7998|6121.2998|5954.2002|5923.7998|5943.8999|5904|5914|6099.2998|6110.7002|6129.2002|6123.5|6010.3999|6028.7002|6039.5|5941.2002|5886.2002|5943.5|5974.7998|5959.8999|5873.8999|5897.7002|5896.3999|5852|5989.7002|6022.7002|6100.1001|6139.1001|6144|6105.6001|6143.7998|6142.5|6159|6148.2998|6219.8999|6267.6001|6207|6233.5|6303.7998|6331.8999|6239.2002|6097.8999|6113.7998|6161.7002|6168.7998|6167.6001|6220.5|6235|6149.5|6029.6001|5942.5|5963.7998|5983.1001|6094.2998|6122.2002|6138.7998|6102.6001|6054|6053.7998|6076.2002|6021.2998|5955.2998|6071.7998|6175.1001|6244.8999|6264.2002|6214.2002|6236.2998|6152.1001|6111.7002|6028||6039.2998|5999.3999|5990.7002|6004.6001|6020.6001|5915.3999|5788.3999|5902|5931|5967.5|5850.8999|5892.3999|5982.7002|6039.1001|6022.7998|6027.7998|6031.3999|5993.6001|6035|6013|6000.7002|6044.7998|6061.7998|6073.3999|6083.3999|5960.5|5938.7998|5914.6001|5989.2002|6029.3999|6015.7002|5992.7002|5993.7998||6089.3999|6165.7002|6285.5|6315.8999|6252.2998|6240.8999|6241|6227.8999|6250.1001|6147.7998|||6048.1001|6088.7998|6129.7002|6194.3999|6140.2002|6050.7998|5976|5903.3999|5773.2998|5770.7002|5800.1001|5803.8999|5780.7998|5803.8999|5762.6001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1608.1|1593.1|1566.7|1570|1579.6|1582.2|1573.1|1589.3|1576.6|1596.1|1615.1|1591.3|1551.9|1567|1559|1560.4|1565.1|1550.6|1535.9|1547.8|1552.6|1522|1522|1493.1|1477.1||1464.7|1465.9|1458.2|1461.1|1445.4|1457.7|1468|1478.6|1481.4|1481.4|1481.8|1471.2|1468.1|1457.5|1458.5|1455.6|1492.1|1511.9||1506.8|1506.3|1509.3|||1489.5|1494.5|1498.7|1489.1|1485.6|1507.4|1501.3|1440.2|1428.9|1420.7|1413.2|1415.9|1415.4|1386.7|1393.9|1367.4|1365.1|1375.9|1354.2|1357.6|1352.9|1346.8|1359.9|1375.3|1378.1|1382.1|1400.3|1396.7|1333.6|1326.8|1327.2|1332.9|1326.3|1311.8|1318.5|1320.3|1292.2|1253.7|1238.2|1224.7|1235|1251.2|1276.7|1290.5|1283.6|1294.5|1314.9|1320.5|1322.5|1318|1338.5|1343|1331.8|1323.5|1304.6|1304.3|1303|1284.3|1310.9|1316|1318.6|1321.2|1322.4|1333.7|1333.7|1342.1|1365.6|1374.7|1378.6|1383.7|1408.9|1385.3|1390.8|1394.7|1397.8|1403.1|1409.1|1419.2|1426.9|1432.7|1430.5|1436.7|1432|1408.2|1404.3|1400.7|1411.5|1413.7|1404.2|1394.8|1399.1|1362.7|1354.7|1359.7|1374.9|1378.4|1372|1376.5|1381.2|1382.2|1378.6|1385.9|1413.4|1416.8|1410.7|1432.8|1435.3|1394.4|1404.1|1403.5|1387.4|1411.6|1396.5|1400.2|1400.7|1403.3|1389.9|1362.7|1346.6|1332.8|1367.1|1371.9|1381.3|1377.7|1363|1359.4|1372.9|1375.6|1351.6|1330.8|1358.1|1391.5|1405.6|1404.4|1378.2|1367.9|1360.5|1368.5|1365.4||1363.4|1387.5|1396.3|1406.8|1412.9|1396.6|1385.8|1396.9|1410.8|1413|1393.5|1400.4|1412.8|1418.2|1416.9|1416.6|1425.3|1419.7|1432|1432.9|1422.3|1420.8|1416.9|1425.9|1429.3|1424.3|1398.2|1379.2|1413|1418.8|1403.6|1394.5|1398.3||1394.1|1382.2|1390|1374.2|1389.6|1382.1|1366.5|1366.5|1368.1|1363.4|||1361.5|1382.3|1370.6|1359.4|1342.3|1336.1|1336.5|1343.2|1338.6|1321.6|1327.6|1338|1344.8|1360.9|1382.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8071.6001|8057.3999|8089.2002|8091.6001|8172.2998|8217.2998|8209|8047.2998|7984.2998|8007.7998|8047.5|8112.5|7986.1001|8006.1001|7955.7998|7988.7998|8110.3999|7899.8999|7819.6001|7936.7002|7996.7002|8063.2998|8109.7998|7957.2002|7937.2998||7901.6001|7873.5|7821.7002|7787.7998|7858.6001|7853.2002|7867.3999|7919.2002|7963.5|8075.6001|8128.1001|8185.7002|8218.5996|8200.2002|8212.2002|8192.5|8207.7002|8241.5996||8202|8184|8247.0996|||8203.9004|8215.7998|8191.7002|8112|8035.2998|8098.7002|8091.1001|7984.8999|7977.2998|7981.7998|7993.6001|7993.6001|7939.7002|7937.1001|8082.5|8079.7002|8162|8211.0996|8246.7002|8276.0996|8283.9004|8310.7998|8208.7998|8270.4004|8370.5|8456.9004|8443.7998|8372.7998|8386.4004|8432.2998|8477.9004|8496.0996|8443.7998|8397.5996|8356.4004|8319.4004|8636.2002|8618.9004|8632.5996|8663.4004|8687.5|8585.5996|8490.0996|8521.5996|8534|8538.2002|8566.2998|8648.5996|8702.4004|8745.2998|8730.5996|8724.0996|8714.7002|8659.7998|8345.0996|8343.4004|8364.5|8316.2998|8497.2002|8497.2002|8493.5|8543.5|8573.4004|8600.2002|8600.2002|8522.4004|8485.5|8542.7002|8550.0996|8542.7002|8586|8521.9004|8500.5|8504|8487.9004|8460.7998|8392.5996|8476.7998|8591.0996|8654.5|8697.2998|8775.7998|8691.2998|8710.2002|8672.7998|8666|8758.4004|8775.2002|8770|8758.2998|8784.0996|8699.5|8724.7002|8741.9004|8763.4004|8816.7998|8921.2998|8866.0996|8860.0996|8867.5996|8877.7998|8928.7998|9100.9004|9126.9004|9152.9004|9127.4004|9156.7002|9088.7002|9075.4004|9075.4004|9052.2002|9087.0996|9052.4004|9018.5996|8990.5996|8966.4004|8919.5996|8841.7998|8861.4004|8823.7998|8852.5|8892.9004|8885.9004|8857.7998|8854.0996|8771.7002|8834.5996|8850.2998|8887.2002|8899.5996|8909.9004|8923.9004|8931.5|8937.7998|8890.5|8918.7002|8728.4004|8756.9004|8792.5996||8757.5996|8772.2998|8693.0996|8666.2998|8672.5|8651.7998|8663.5996|8666.9004|8651.5996|8623.2002|8578|8546.5996|8520.0996|8551.9004|8544.7998|8581|8600|8560|8572.7002|8611.4004|8588.5|8654.7998|8680.9004|8689|8701|8670.5|8620.7002|8570.2998|8590.9004|8612.5996|8557.4004|8554.4004|8632.7002||8638.2998|8588|8591|8568.7998|8574.7002|8566.7998|8536.5|8544|8584.7002|8613.7998|||8518.2998|8451.2998|8487.4004|8447.5996|8393.2998|8361.5|8307.7998|8290.7998|8249.2998|8084.5|8028.1001|8059.1001|8109|8152.7002|8141.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||171.6|171.15|170.85|170.82|171.23|172.33|173.07|173.62|174.24||172.99|172.04|170.76|171.5|172.82|173.69|173.46|175.51|175.29|175.93|177.74|179.71|179.33|180.37|180.72|180.44|180.52|181.82|181.37|181.72|181.83|181.53|181.31|181.82|180.9|179.65|178.22|178.23|176.88|177.43|176.5|175.72|175.88|174.89||172.73|171.96|171.65|||171.98|171.4|171.1|170.51|170.28|174.81|176.88|177.3|175.66|176.65|177.96|178.41|179.65|177.15|175.99|174.52|169.73|169.2|169.34|169.97|170.22|170.23|170.53|171.15|171.37|171.39|170.9|170.82|171.13|169.08|169.6|170.11|167.72|168.75|170.08|169.81|166.54|160.49|158.95|158.31|157.06|158.11|158.79|157.91|157.48|158.58|159.96|161.55|163.03|162.98|163.08|163.78|163.9|162.12||160|159.77|156.92|156.04|159.78|160.75|160.27|160.79|163.85|165.36|165.73|167.36|168.09|168.05|169.01|170.25|168.71|167.23|167.38|166.33|166.11|168.05|168.96|171.05||172.07|173.5|174.92|173.99|171.35|169.38|168.29|166.9|167.18|167.69|168.12|171.21|172.25|173.61|176.13|176.55|174.85|172.69|171.02||171.52|171.9|174.19|175.34|176.35|176.62|178.49|180.66|179.86|180.67|179.27|177.95|178.36|176.2|178.3|181.48|181.26|181.08|180.49|183.75|185.35|186.81|186.51|185.47||185.12|182.31|181.27|180.48|179.41|180.71|179.85|180.88|182|182.39|182.99|182.09|183.04|183.3|181.76|182.11|183.42|183.6|183.43|184.19|183.16|183.97|185.73|187.15|186.73|187.28|189.38|192.05|194.6||196.08|194.7|194.93|195.53|195.26|195.56|195.6|195.08|195.65|195.37|196.01|197.77|199.79|200.23|200.76|199.9|199.9|199.2|197.18|197.63|197.92|197.42|197.48|196.58|196.37|196.87|196.76|196.93|197.5|196.76||196.46|195.25|192.84|189.67|192.75|190.09|189|188.84|188.58|188.48|188.28|188.14|188.94|188.79|186.32
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||282.12|283.05|282.55|280.6|281.18|281.13|280.66|280.87|280.28||281.33|281.32|279.19|279.49|281.88|282.79|282.77|281.58|280.9|280.71|282.06|280.64|279.71|279.51|279.21|278.46|276.62|278.1|277.11|275.53|274.23|275.12|272.37|272.64|273.5|275.77|274.35|273.56|271.34|271.51|268.14|268.09|270.46|274.01||274.12|273.16|273.79|||272.38|270.39|271.5|271.05|267.97|268.73|269.49|268.77|267.84|270|272.29|272.5|274.33|273.74|273.13|271.04|266.88|267.82|267.15|266.9|267.97|269.47|270.3|272.71|273.03|272.69|272.37|271.89|270.27|265.84|265.22|265.46|264.97|263.83|264.11|264.45|257.72|252.37|252.36|252.21|253.71|256.95|256.78|256.05|255.63|255.46|255.42|256.72|258.33|256.18|255.55|259.52|259.73|257.38||255.45|255.66|255.38|253.93|258|259.17|256.65|253.93|256.45|258.3|257.71|261.45|263.82|264.64|266.19|267.3|265.77|264.84|261.45|260.96|261.09|263.09|266.67|267.39||268.25|266.34|265.8|264.37|260.94|259.83|260.77|261.17|259.79|260.53|260.71|263.3|263.4|264.47|265.4|268.46|272.18|273.6|276.53||276.54|275.05|278.07|280.56|281.2|281.22|282.45|281.6|280.39|280.82|280.77|279.43|279.66|278.14|276.62|276.5|275.35|275.05|275.79|275.86|276.77|278.38|278.25|278.92||278.01|273.65|271.19|269.65|265.87|264.19|267.71|270.16|271.15|272.65|273.48|271.54|271.07|269.27|266.66|263.84|262.73|265.79|264.05|264.27|263.5|257.94|257.84|262.85|262.25|263.47|260.5|260.02|263.79||265.4|264.48|263.23|264.52|266.01|267.45|265.75|266.75|265.65|265.24|262.83|263.97|268.96|268.99|268.26|267.19|266.59|267.23|268.31|267.74|267.48|266.04|265.49|265.62|263.26|262.67|260.85|263.21|262.13|259.75||257.93|258.8|262.49|262.58|263.41|257.83|256.64|253.91|252.47|252.16|254.32|254.55|253.31|251.32|250.81
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||932.41|936.56|939|939.28|939.88|934.34|931.8|917.55|917.3||906.92|904.91|900.4|884.97|892.43|887.93|889.07|892.84|889.03|895.85|896.73|897.23|894.64|894.6|894.51|897.33|897.11|904.24|899.02|897.41|895.23|894.83|878.93|881.83|877.28|880.58|877.09|873.17|869.18|868.19|866.29|865.22|868.9|868.37||865.97|864.42|860.57|||852.02|844.87|847.64|844.71|833.63|835.69|866.22|866.7|860.05|859.78|859.36|858.55|861.84|857.19|848.48|843.36|846.14|848.4|862.49|862.5|865.24|873.13|872.29|863.46|865.5|868.27|864.49|884.18|887.14|879.35|879.75|881.32|879.34|875.55|875.34|867.98|862.05|845.88|836.18|829.31|819.02|825.28|827.23|820.07|824.31|821.98|826.82|837.07|839.16|836.5|843.98|842.37|839.29|838.11||832.03|839.73|836.83|828.29|824.57|828.39|826.82|822.34|822|829.98|829.28|834.97|838.01|843.37|849.74|852.62|851.93|845.25|836.73|839.16|833.65|838.4|840.17|845.24||841.73|838.12|842.64|838.31|832.82|831.53|823.98|819.57|817.59|823.06|825.4|829.17|833.23|829.89|838.92|835.34|835.62|824.57|816.53||814.62|810.49|813.89|818.14|819.52|825.08|829.25|830.45|833.58|837.31|836.02|829.4|827.86|834.85|833.15|830.19|819.35|815.16|819.26|822.53|825.67|831.12|840.35|841.46||840.49|832.06|831.47|819.76|818.34|809.44|810.13|814.25|814.36|813.23|820.96|821.62|816.33|813.91|809.72|815.23|826.21|835.74|837.42|844.18|842.25|836.36|838.09|844.3|850.01|853.91|852.07|849.75|858.46||861.96|859.97|857.94|865.36|873.03|878.3|872.04|873.14|876.2|870.56|870.31|878.38|885.77|887.96|891.93|888.47|888.15|882.21|888.93|886.62|882.89|876.82|875.68|876.95|879.48|880.7|881.87|887.24|887.36|882.45||879.86|877.5|875.96|873.5|874.63|865.78|855.95|849.11|840.59|828.52|825.28|824.85|822.99|819.77|818.5
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||270.3|264.17|258.95|259.5|257.19|255.71|256.63|254.03|250.11||248.82|247.39|240.45|241.34|241.68|240.09|238.78|235.59|237.19|235.68|241.03|247.44|246.68|246.78|244.93|245.39|244.32|240.56|238.49|236.08|236.53|236.81|239.65|247.42|248.26|248.63|245.07|245.97|245.99|248.61|250.83|253.49|251.58|245.13||242.84|244.53|246.26|||244.44|242.52|246.67|243.42|241.92|242.23|243.29|238.46|237.09|240.58|241.24|241.25|249.12|253.94|256.43|260.42|260.94|256.96|256.25|256.17|257.85|256.63|258.32|262.04|264.51|262.35|258.81|263.2|264.47|263.42|260.89|260.75|257.29|266.2|272.95|275.6|275.2|269.81|267.78|268.56|268.55|267.6|268.58|269.07|271.9|276.43|277.55|276.63|275.71|273.64|273.27|268.93|267.18|267.84||257.56|255.92|260.16|263.43|269.98|272.5|274.47|271.96|266.64|263.48|262.15|263.25|267.38|270.66|271.28|271.1|270.79|270.45|269.95|271.11|271.74|271.27|271.52|272.24||268.86|264.12|264.6|261.5|257.99|253.95|252.72|254.61|257.6|259.6|257.51|256.45|253.49|253.76|255.13|256.54|255.57|255.8|251.29||251.15|248.8|246.17|247.15|248.97|245.4|243.48|241.24|241.88|240.65|235.7|234.64|234.66|233.27|228.11|233.41|233.84|234.78|232.59|230.35|228.78|225.61|228.13|227.97||226.43|223.58|221.72|220.28|221.1|216.42|220.07|222.78|222.53|223.62|225.88|227.19|229.34|230.55|227.04|230.68|231.04|231.96|227.91|230.74|227.26|221.96|220.16|223.88|227.64|227.2|227.51|231.77|232.45||228.18|225.13|222.97|225.25|225.08|224.04|222.24|227.57|228.32|230.61|227.95|222.14|223.46|235.42|240.26|240.06|235.35|236.87|239.9|240.91|239.59|239.5|241.28|244.14|245.31|245.12|244.11|243.74|242.07|241.15||238.89|241.05|243.68|242.97|231.32|230.33|229.61|227.18|223.05|218.71|227.06|228.9|227.21|219.44|216.51
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01|2644.78|2658.6799|2695.3|2748.5|2727.1599|2700.8401|2688.01|2695.8601|2699.8799|2720.27|2707.8701|2719.28|2664.9399||2650.75|2643.75|2680.5601|||2663.97|2657.0901|2636.9199|2662.47|2644.26|2614|2665.53|2649.0601|2600.51|2637.51|2651.47|2623.22|2638.96|2711.9199|2730.8201|2746.75|2744.1499|2725.9399|2713.3501|2695.6699|2730.2|2730.6599|2722.8501|2742.6399|2758.8401|2749.9199|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101|2785.26|2812.8401|2745.1201|2717.54|2692.8401|2689.7|2709.3501|2722.1201|2689.3701|2706.1299|2726.1899|2762.54|2757.73|2757.28|2752.6899|2739.3501|2709.55|2701.1201|2692.8899||2609.5601|2588.26|2573.3|2648.8401|2652.3601|2721.25|2746.72|2752.22|2714.6001|2720.5601|2685.6399|2674.52|2720.6899|2740.1499|2770.6299|2784.8799|2782.6201|2743.45|2751.28|2706.0601|2737.0801|2734.3301|2732.5701|2771.0601||2761.6001|2713|2717.8899|2703.01|2669.01|2637.6699|2604.8101|2628.6201|2638.98|2654.3899|2660.3|2639.45|2611.8201|2603.3799|2658.54|2682.1001|2656.5801|2659.79|2631.96||2610.9099|2595.5|2572.78|2600.8601|2599.8999|2574.9099|2549.8401|2580.21|2575.1799|2581.4299|2559.77|2537.6899|2522.3899|2515.6201|2472.21|2498.3701|2539.98|2520.77|2510.03|2486.9399|2485.4199|2449.76|2488.8701|2507.96||2498.1699|2476.3799|2458.5|2438.96|2445.21|2397.77|2428.8999|2466.1899|2451.0701|2489.3501|2488.46|2500.6201|2490.52|2520.8|2508.6299|2546.46|2554.05|2558.5601|2538.49|2521.3101|2531.0601|2463.6201|2424.0601|2458.1299|2501.99|2489.0901|2481.0801|2526.0601|2531.3401||2515.5901|2496.6499|2486.6101|2466.49|2534.55|2516.76|2523.6599|2540.3301|2567.79|2551.8999|2556.1399|2498.04|2514.0601|2534.3501|2625.9399|2647.6001|2594.21|2581.77|2609.25|2632.6699|2615.72|2614.72|2639.6599|2650.24|2664.0901|2669.47|2663.6201|2649.8101|2642.02|2613.9399||2596.8799|2607.8999|2607.8899|2622.6899|2531.1599|2522.22|2519.1001|2479.8899|2460.1101|2426.5|2426.3799|2460.75|2490.01|2439.02|2390.8101
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||391.07|388.29|388.3|387.2|392.56|391.61|389.53|386.95|388.63||388.01|387.22|379.85|378.64|381.69|378.77|377.63|378.92|378.9|378.65|379.52|380.87|385.04|385.2|383.85|383.22|382.79|382.57|381.51|379.88|378.51|374.47|373.31|375.55|376.37|378.72|379.29|382.08|383.42|385.5|383.34|382.41|380.45|382.66||384.05|384.57|384.93|||381.81|380.21|380.47|379.27|375.15|376.79|376.6|371.31|364.88|365|363.36|360.88|363.71|361.05|360.39|359.29|356.96|353.87|349.25|352.26|353.92|354.21|354.59|356.48|356.68|355.46|353.41|354.02|351.83|345.39|343.21|345.17|341.57|340.64|344.32|343.65|337.85|328.23|325.66|325.59|325.14|326.4|325.18|327.5|329.82|332.55|337.45|341.63|345.11|342.59|344.11|344.77|344.87|341.29||338.35|336.64|334.83|336|343.79|347.34|346.43|346.6|349.45|351.05|352.57|356.61|360.05|360.18|362.12|362.26|360.63|356.93|354.63|353.55|350.2|352.54|354.08|356.99||357.61|355.93|356.3|354.97|350.66|350.03|350.15|349.32|349.91|351.87|352.29|356.96|356.3|361.06|364.59|365.14|365.27|362.12|362.73||365.54|361.25|364.48|368.41|370.44|370.1|369.84|369.29|369.48|371.53|369.4|367.92|367.81|365.35|362.05|360.77|359.16|355.25|352.24|352.93|353.7|355.04|357.82|358.41||358.09|353.72|351.91|351.05|347.4|344.67|348.73|351.21|353.51|355.58|357.43|355.98|355.48|354.43|350.8|351.09|350.73|351.36|350.73|351.83|351.23|345.36|346.04|351.23|351.77|350.23|348|351.61|357.55||358.02|356.52|356.92|357.41|358.54|358.55|356.3|357.26|355.98|359.65|357.5|355.28|359.41|362.12|365.39|363.25|361.83|359.13|361.99|364.06|364.8|364.94|364.78|363.56|360.49|360.54|357.68|358.65|356.87|353.88||352.52|352.01|358.91|356.38|354.12|352.64|349.71|347.43|347.4|344.21|348.42|350.55|351.13|346.8|347.46
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||25.06|24.74|24.68|24.66|24.3|24.46|24.49|23.79|23.76||23.76|23.7|23.46|23.31|23.53|23.33|23.24|23.44|23.45|23.12|23.29|23.52|23.22|23.44|23.54|23.31|23.34|23.76|23.89|23.66|23.51|23.68|23.78|24.04|23.71|23.78|23.68|23.78|24.99|24.58|24.07|23.71|23.91|23.98||24.19|24.03|23.61|||23.11|22.41|23.09|22.63|22.36|22.6|22.78|22.07|21.26|21.63|21.69|21.58|21.81|22.34|22.35|21.75|21.12|21.39|20.99|21.14|21.12|21.05|21.12|21.37|21.49|21.25|21.13|21.57|20.82|20.43|20.49|20.99|21.34|21.34|21.96|22.05|21.41|20.87|20.39|20.25|20.34|20.5|21.07|21.2|21.06|21.33|21.89|22.1|22.13|21.93|21.4|21.62|22.07|22.04||22.22|22.31|22.23|22.19|22.92|22.98|22.79|23.16|23.59|23.51|23.32|23.38|23.72|23.37|24.45|25.13|24.74|24.4|25.12|25.44|25.04|24.75|25.42|25.83||25.12|25.08|24.63|23.61|23.33|23.18|23.41|23.5|23.65|24.09|24.28|24.19|24.24|23.91|24.02|23.84|23.99|24.53|24.69||23.4|23.78|23.71|23.81|23.9|23.36|23.22|22.69|21.41|21.43|21.35|21.39|21.46|21.28|21.19|20.55|20.6|20.71|20.76|20.48|20.01|19.67|19.97|20.14||19.83|19.6|19.3|19.05|18.81|18.79|18.91|18.95|19.03|19.06|19.11|19.04|19.27|19.42|19.21|19.07|19.33|19.81|19.81|20.08|20.28|20.2|20.28|20.57|20.62|21.38|21.71|21.81|22.37||22.21|21.89|21.68|20.27|20.53|20.69|21.07|20.99|21.13|21.03|21|20.97|21.36|20.97|21.11|21.14|21.11|20.77|21.09|21.2|21.35|21.38|21.14|21.32|18.97|18.9|18.98|19.23|19.31|19.37||18.93|18.81|19.18|19.56|19.63|19.61|19.49|19.5|19.71|19.63|20|20.33|20.38|19.85|20.09
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||460.53|456.46|457.75|459.7|460.14|459.07|457.37|452.29|455.08||456.25|453.75|450.86|443.15|446.78|447.71|446.5|446.72|444.72|442.57|442.04|439.78|435.87|432.61|431.22|430.84|429.54|431.14|429.99|430.4|429.52|426.69|424.02|425.48|425.61|424.49|423.78|424.52|423.93|422.52|423.16|423.54|421.27|423.37||422.57|421.81|422.47|||420.29|417.42|418.67|416.04|412.57|413.94|415.34|412.75|409.15|405.56|407.85|407.3|407.2|406.36|407.56|405.91|397.8|393.42|393.98|396.85|398.33|398.75|398.35|399.11|400.93|402.2|400.93|400.66|399.61|393.46|393.82|397.55|394.75|392.27|395.12|393.63|390.82|384.56|382.19|380.59|376.48|382.44|384.34|381.86|384.7|383.51|386.62|391.04|395.4|396.29|396.13|398.32|397.86|398.76||394.97|393.96|392.81|391.08|395.35|398.07|397.07|396.83|400.69|403.27|400.69|407.14|410.66|412.81|415.71|416.77|415.97|408.45|406.88|406.58|406.24|409.32|414.29|415.76||415.96|414.42|414.74|411.98|411.26|409.32|409.18|409.46|407|408.77|409.02|410.77|411.23|414.57|418.38|417.5|419.37|416.8|414.81||415.79|412.81|416|418.58|416.66|419.51|416.82|417.34|415.02|413.85|414.31|411.91|409.79|407.21|407.53|408.17|406.34|405.1|402.06|403.34|405.34|408.26|412.49|413.5||413.46|407.39|405.99|405.88|400.91|401.34|402.5|401.04|401.96|402.18|403.28|401.5|401.27|396.9|395.32|397.81|401.07|401.53|401.57|404.88|404.19|397.07|400.04|403.31|402.81|403.98|400.88|402.16|411.36||414.88|412.67|411.77|412.15|413|413.13|414.02|413.15|409.09|409.23|407.14|409.04|410.37|409.54|412.1|409.8|406.95|410.54|418.81|420.87|419.47|416.67|413.95|412.06|411.17|408.41|407.34|408.42|405.29|401.29||399.6|404.98|407.05|406.09|406.31|400.58|399.67|400.12|398.06|396.02|398.05|401.88|403.77|401.7|407.36
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||229.26|225.87|225.28|226.09|226.19|224.23|223.26|222.09|226.51||230.08|230.32|227.29|225.12|235.12|234.97|233.29|229.57|227.75|231.59|231.79|228.05|230.01|229.45|229.46|227.23|225.29|226.37|224.41|224.81|222.14|219.99|219.06|220.89|220.34|220.56|219.55|217.87|215.51|213.2|207.91|206.83|205.86|212.09||215.02|214.21|214.02|||211.82|211.66|213.48|215.38|214.23|214.47|214.61|211.36|209.98|210.1|209.55|207.71|209.34|210.22|208.06|207.5|206.43|208.3|206.92|207.25|203.42|204.91|205.75|203.68|204.49|202.48|201.98|200.75|197.67|194.36|192.18|192.15|190.53|190.2|187.72|188.26|185.16|174.04|172.6|170.44|169.06|172.65|175.74|178.03|176.37|177.25|178.2|180.4|179.96|179.07|180.33|182|182.73|182.27||181.24|178.7|178.42|177.93|180.57|180.33|177.49|175.44|176.96|176.56|178.14|180.83|184.61|186.8|190.86|192.62|193.04|190.72|192.66|193.02|193.51|193.06|196.02|195.91||197.62|194.74|189.24|187.85|183.91|183.17|184.22|183.49|179.72|178.39|176.2|179.74|180.11|181.11|182.08|181.39|182.73|180.71|180.75||184.05|185.53|190.95|193.47|193.34|190.93|191.28|190.57|192.34|192.49|193.41|195.03|196.69|195.01|195.07|195.51|194.4|188.91|186.93|185.7|186.7|187.91|190.03|191.59||191.66|188.97|188.75|186.14|184.76|184.27|183.78|186.66|189.45|188.85|192.04|190.9|191.27|191.56|190.98|186.42|186.01|192.34|191.68|189.26|187.15|186.22|186.02|188.83|187.18|186.69|183.45|182.28|188.06||187.57|185.97|184.8|184.61|185.2|184.71|185.72|187.06|185.85|185.47|182.49|180.24|172.34|171.78|171.73|170.98|170.15|169.72|169.02|171.27|170.65|169.23|171|171.42|171.01|169.63|168.79|171.36|167.88|166.93||166.12|168.39|169.1|167.75|168.72|165.41|164.1|162.77|163.34|162.16|164.16|164.02|162.52|159.77|159.79
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||119.07|117.77|116.74|117.54|116.44|117.65|120.11|121.88|123.45||123.09|124.43|122.63|123.58|126.21|124.96|124.67|126.32|126.16|127.6|128.6|129.15|128.27|126.56|125.78|124.93|124.84|124.97|124.25|124.04|122.32|121.82|122.65|123.98|124.98|125.9|124.28|123.36|123.56|123.19|120.47|119.48|119.65|121.95||121.26|121.26|121.31|||121.11|120.89|121.12|121.5|120.95|123.17|123.73|119.97|115.57|116.53|118.2|118.66|118.9|119.84|120.34|118.53|116.13|115.67|114.94|114.79|115.85|115.1|116.05|116.49|117.39|116.29|116|117.03|115.1|111.46|111.5|113.54|110.72|112.93|113.95|114.05|111.69|106.23|106.18|106.64|107.07|109.14|108.68|109.31|107.79|107.74|109.82|111.69|112.7|111.64|112.1|111.61|111.89|111.09||109.01|109.35|108.84|105.49|109.38|109.78|109.92|112.93|113.74|115.4|115.71|117.15|118.36|119.97|121.81|123.35|122.38|120.87|122.08|122.22|121.22|120.94|123.35|124.34||125.08|124.91|125.49|125.99|124.98|123.64|124.48|124.65|122.88|122.95|123|121.97|123.07|125.95|127.53|125.85|128.68|129.19|128.98||129.65|128.58|129.84|132.92|132.4|131.42|132.77|133.52|132.78|132.13|131.78|132.3|133.28|131.44|130.77|131.1|131.08|129.64|128.15|127.02|127.6|126.98|128.31|128.66||127.01|126.53|126.62|126.21|128.11|128.72|130.02|130.69|131.38|131.61|132.87|132.07|134.51|135.65|134.64|133.46|134.52|135.16|134.68|132.9|132.39|130.6|130.95|132.79|132.98|132.48|133.93|135.11|136.33||135.98|136.68|136.66|135.68|136.81|138.16|136.1|136.96|138.5|139.14|138.15|136.71|137.52|137.6|138.67|139.08|137.86|138.69|139.76|140.64|140.39|140.84|141.32|141.8|141.5|141.02|141.3|143.23|141.98|141.29||140.08|140.13|141.63|143.03|143.55|142.58|140.88|139.72|140.69|140.2|142.65|142.16|142.68|141.41|141.73
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299|2736.01|2739.71|2813.8899|2888.6399|2894.01|2827.4199|2843.4299|2841.03|2877.96|2878.3999|2879.6599|2877.1499|2919.0901||2935.3501|2948.76|3000.7|||2976.5801|2955.3501|2923.6201|2991.2|2928.6799|2919.4199|2945.0901|2901.21|2759|2810.6299|2846.1599|2863.73|2867.74|2873.78|2914.79|2967.5901|2927.8101|2917.1001|2930.05|2837.24|2817.3401|2818.75|2828.8201|2824.98|2791.51|2783.99|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74|2868.97|2785.1399|2765.77|2775.29|2837.46|2961.5|2904.79|2938.1299|2959.1299|2971.3301|2997.5601|3000.75|3008.25|3010.7|2949|2935.9399|2853.47|2907.5901|2871.02||2822.74|2777.77|2746.73|2768.9399|2774.3701|2860.49|2833.45|2798.96|2863.8|2937.21|2962.1599|2978.8999|3060.1201|3036.01|3110.5601|3115.9399|3058.8999|3009.1299|3022.4099|3032.3701|2983.8201|2996.6799|3013.47|3028.55||3096.21|3080.71|3097.78|3101.54|3051.2|2985.51|3000.1001|3027.3401|2961.75|2939.02|2904.53|2912.02|2913.0701|2940.6201|3047.8101|3093.1799|3052.97|3058.3999|3052.6699||3078.0601|3043.74|3046.45|3135.49|3197.74|3138.3301|3094.05|3162.28|3181.53|3122.77|3134.5801|3130.7|3192.8701|3190.54|3138.3601|3145.45|3144.8301|3139.78|3022.97|3020.79|2963.5601|2933.95|2996.5901|3048.3201||3020.5|2961.0601|2942.74|2960.8301|2964.3201|2948.8201|2958.9399|2966.29|2974.8|3062.99|3077.6001|3071.27|3083.6101|3071.8999|3079.55|3083.3401|3114.4399|3084.52|3138.25|3123.8899|3138.4199|3136.3|3068.26|3048.45|3084.04|3088.96|3070.6799|3120.98|3188.3101||3247.74|3230.8201|3297.6699|3325.6399|3408.24|3380.5|3341.1899|3458.8899|3508.6699|3495.1699|3496.01|3499.96|3472.9099|3470.3401|3378.3701|3380.6201|3403.51|3367.22|3370.1001|3372.74|3365.55|3397.9199|3406.02|3455.1299|3440.5801|3455.9199|3491.77|3425.8799|3398.9099|3358.8||3393.1101|3366.8501|3382.9199|3302.9399|3210.05|3214.5901|3191.5801|3196.1399|3151.3601|3160.29|3131.28|3092.3799|3051.3201|3108.5601|3084.1299
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||297.28|292.05|288.85|290.46|291.14|292.85|290.84|289.8|292.78||293.32|289.42|282.11|287.97|291.73|290.14|292.03|294.78|295.66|296.29|301.04|304.31|303.05|301.83|301.53|301.83|302.45|306.8|302.82|296.82|296.78|295.85|300.46|308.19|310.79|313.92|308.22|308.02|311.74|312.89|314.99|312.53|314.07|320.07||317.69|322.84|325.05|||325.38|320.23|322.69|323.28|316.85|316.32|322.7|313.2|304.72|305.08|309.85|310.91|312.88|312.63|316.61|318.58|313.36|314.9|315.03|308.96|308.73|308.25|309.71|311.9|306|308.24|308.73|305.09|305.19|298.2|296.95|301.69|301.89|305.61|309.81|312.37|302.72|300.81|306.95|317.2|316.84|314.56|320.68|319.11|321.08|326|325.8|328.41|325.6|321.45|318.41|316.08|316.99|314.43||308.01|303.06|302.22|304.55|310.69|315.34|311.2|312.52|317.77|319.76|326.23|326.35|333.7|333.35|335.89|337.99|332.44|328.08|329.35|329.47|327.24|326.93|330.73|336.21||339.49|336.19|338.94|336.03|330.99|326.69|327.39|328.35|322.28|320.23|317.31|321.64|320.36|328.99|334.1|336.93|337.59|335.65|333.7||335.91|333.48|339.53|344.69|348.34|342.53|343.36|345.32|346.37|340.73|340.28|345.02|346.05|345.49|338.4|340.33|340.04|337.91|329.12|327.45|323.92|323.03|329.71|329.45||326.52|320.97|319.84|320.58|322.52|321.03|320.14|322.92|327.66|329.98|333.26|331.76|334|335.5|331.35|332.99|334.87|339.07|334.64|333.13|335.04|332.78|326.84|330.45|330.36|333.24|333.04|341.4|345.72||351|348.49|354.77|360.14|362.75|357.93|363.06|371.84|371.93|371.4|371.43|374.62|373.31|371.22|369.67|366.54|365.47|368.39|364.45|365.08|366.36|371.44|370.9|376.52|373.05|376.3|377.19|373.24|370.19|364.15||363.72|367.48|366.99|361.2|353.92|352.14|352.31|349.76|346.86|347.87|348.5|347.49|343.64|345.7|343.4
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||310.51|309.17|309.31|311.88|313.98|316.33|316.15|315.62|315.19||316.58|316.64|313.41|312.28|315.14|313.27|312|309.29|307.33|310.38|311.82|313.13|313.55|314.25|315.38|312.75|313.41|316.02|315.21|314.11|311.72|304.69|308.03|309.69|309.89|310.34|308.01|308.48|309.08|310.24|306.6|306.17|306.53|309.4||310.21|311.18|310.69|||307.92|307.47|307.78|307.96|307.56|313.84|316.35|309.75|297.31|298.58|299.22|299.74|300.04|295.64|293.91|291.98|285.76|286.86|286.86|287.47|286.38|286.43|286.53|286.1|285.94|285.56|285.75|286.53|285.05|274.57|275.6|281.67|282.4|281.66|286.12|288.82|278.46|271.15|266.47|265.29|265.05|267.67|267.44|269.47|268.9|272.35|276.08|281.8|283.51|282.54|282.95|286.57|287.01|285.28||281.71|280.25|277.36|275.69|281.3|286.32|283.34|285.63|291.04|294.35|298.3|304.03|307.77|309.01|310.5|312.16|312.23|305.76|305.02|306.9|308.42|308.17|307.83|307.25||308.13|308.32|308.31|307.76|304.33|301.2|301.6|300.37|295.84|299.22|299.79|300.74|302.44|303.89|307.61|308.6|307.52|307.05|308.82||308.7|306.42|308.96|308.34|308.5|308.76|315.86|315.65|315.34|313.52|313.51|311.96|312.24|310.21|311.38|310.58|309.96|309.68|304.57|302.91|303.66|304.81|307.76|306.87||303.66|298.69|297.94|296.29|291.64|289.09|293.14|297.6|300|301.8|306.32|305.64|306.73|307.47|307.08|309.42|310.38|311.55|310.19|308.89|309.26|303.81|303.87|305.09|305.28|303.6|303.2|303.98|307.9||306.8|306.36|306.61|310.12|310.57|309.32|308.51|307.54|306.27|308.69|308.91|310.55|312.35|316.44|319.75|319.21|316.68|318.65|318.73|319.94|319.95|318.98|317.89|320.96|319.22|316.54|316.41|317.38|313.69|311.59||311.99|309.92|315.06|315.66|315.66|312.97|310.21|308.91|309.88|306.78|309.9|310.59|314.97|312.65|316.13
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||157.4|156.96|157.4|158.85|160.55|161.89|161.5|161.51|160.54||160.74|161.3|159.44|159.29|160.95|159.91|159.8|159.48|157.8|158.36|159.32|160.1|160.29|160.65|161.41|160.21|161.06|163.23|162.63|161.99|160.82|159.78|161.26|162.72|162.9|162.53|161.43|161.31|162.2|163.08|161.27|160.67|160.09|161.35||161.34|161.24|161.01|||160.02|159.79|159.92|159.78|160.79|164.69|166.52|162.99|155.37|155.98|156.47|156.59|157.19|154.55|153.76|152.38|148.68|148.6|148.39|148.81|147.93|148.21|148.08|148.5|148.6|148.71|148.7|149.91|149.27|144.64|145.28|147.66|148.11|148.14|151.23|152.73|147.74|141.86|138.83|138.54|139.12|140.76|140.77|142.02|141.55|144.55|147.19|150.05|151.07|150.43|149.83|151.55|152.17|150.84||148.73|148.17|146.39|145.49|149.06|151.89|149.79|150.76|153.49|155.54|158.06|160.74|162.27|162.68|163.65|164.52|164.38|160.52|159.31|160.73|162.08|162.35|161.93|161.22||161.62|162.13|162.49|162.24|160.27|158.85|159.51|158.88|156.77|158.64|158.96|159.4|160.1|160.76|162.35|163.13|164.07|163.11|163.7||163.82|162.53|163.97|164.99|165.66|165.54|169.16|168.99|168.8|167.57|167.2|166.24|166.21|164.74|165.14|164.65|164.45|164.14|161.61|161.17|161.96|162.29|164.32|163.74||162.32|159.56|159.13|158.23|155.82|154.88|157.51|160.22|161.2|162.29|164.86|164.21|164.98|165.61|165.11|166.89|167.36|168.03|167.36|166.87|167.1|164.33|163.95|164.72|165.09|164.66|164.47|165.17|166.63||166.21|166.54|166.73|169.5|169.74|168.19|167.92|168.18|167.42|168.94|168.67|168.31|168.9|170|171.55|171.51|170.54|172.58|172.57|173.05|172.99|172.33|171.43|173.47|172.57|171.55|171.59|171.97|169.85|168.31||168.07|167.26|170.07|170.22|170.29|169.13|167.68|167.13|167.45|165.73|166.48|167.18|169.76|168.7|169.91
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||272.74|271.1|269.55|270.78|274.97|277.34|278.17|278.45|278.14||276.99|276.11|271.47|272.55|274.86|271.76|273.53|278.3|276.67|278.83|280.36|281.75|283.21|281.92|282.37|281.52|281.37|280.52|280.38|281.8|279.49|279.02|282.03|283.46|284.55|285.47|286.25|287.07|286.71|287.53|284.62|283.53|283.06|285.3||282.48|281.63|282.97|||281.75|280.85|281.55|281.82|281.57|284.36|285.6|280.81|275.43|275.78|277.5|278.17|276.46|275.07|275.32|274.89|269.34|270|272.09|272.27|273.54|273.96|274.47|276.44|276.63|277.86|277.69|276.71|273.68|267.41|268.54|270.35|268.15|271.91|273.58|274.98|273.07|261.68|255.67|254.26|254.3|255.62|254.17|254.68|253.21|253.95|257.06|261.89|263.92|264.29|269.23|273.22|273.73|268.95||264.29|264.07|258.99|254.98|264.61|269.45|267.85|276.23|280.8|282.35|282.09|285.16|287.2|290.35|292|293.2|291.29|287.17|284.9|285.11|283.63|283.26|284.93|288.56||288.49|288.75|290.73|290.54|289.48|288.41|289.32|288.02|284.92|287|287.22|286.81|286.12|287.24|290.79|290.05|291.94|289.7|288.37||289.35|289.8|295.69|300.56|301.31|302.6|304.58|306.52|305.36|305.73|307.25|305.6|303.7|301.72|303.74|304.72|302.82|299.19|294.51|297.78|299.85|303.26|305.16|304.75||304.01|299.91|300.2|300.06|299.21|301.41|302.39|302.98|303.59|303.27|306.16|307.49|309.48|311.38|312.73|313.83|313.61|313.05|315.32|316.32|316.12|313.2|312.84|314.82|314.42|313.19|313.97|315.9|319.89||318.92|318.1|319.7|322.3|324.18|323.3|322.06|322.9|323.66|323.94|322.81|322.35|323.43|318.92|320.65|319.71|320.87|321.55|322.45|322.11|320.87|319.02|319.29|319.32|320.53|321.36|322.86|323.57|321.76|318.53||317.93|315.76|311.44|311.11|314.05|312.25|309.02|305.85|304.39|301.22|300.45|301.97|306.06|305.41|306.43
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2567.269|2558.145|2545.7786|2545.9944|2529.342|2492.1746|2478.8054|2510.4785|2435.7146|2478.353|||||||2478.5808|2430.7971|2354.3289|2266.9021|2304.0498|2311.7993|2319.9219|2354.8618|2379.3994|2371.9973|2372.7151|2335.9768|2319.4707|2371.6592|2395.4988|2391.4424|2412.2505|2417.5588|2417.9548|2419.6179|2405.04|2382.6304|2374.5027|2375.2034|2413.9114|2407.8135|2421.4507|2461.7349||2459.9216|2453.1201|2399.7734|2413.6836|2417.8489|2418.5786|2404.8708|2411.6533|2417.7388|2431.3867|2464.3784|2480.6375|2486.8101|2494.8359|2490.7661|2481.1765|2485.156|2496.4502|2532.5586|2561.7168|2585.4905|2596.2444|2618.7935|2622.6184|2620.2268|2634.5776|2638.2148|2618.5273|2653.27|2639.5022|2627.3286|2629.6775|2630.8171|2606.1755|2607.6462|2626.3755|2643.6936|2643.8601|2646.2859|2641.7207|2627.7759|2611.8245|2604.0732|2625.9253|2638.8516|2646.6133|2591.4114|2607.3025|2581.9734|2610.0293|2632.0388|2672.1865|2697.9631|2695.1973|2690.9175|2690.78|2717.5955|2693.7864|2700.7593|2711.167|||||||2720.165|2735.5327|2725.9895|2746.3467|2733.9866|2728.3552|2752.0293|2757.7358|2769.0779|2726.071|2737.1597|2775.2388|2786.3884|2777.0447|2734.1274|2769.9131|2780.1106|2804.7368|2803.8784|2760.2915|2752.7368|2752.7976|2742.8379|2779.4868|2676.5471|2716.4453|2705.7495|2721.2429|2743.5|2788.4155|2785.2312|2761.387|2795.6252|2790.574|2875.5898|2889.8657|2894.9314|2914.3921|2928.5469|2943.8232|2905.1736|2937.4766|2945.3118|2971.9033|2903.968|2858.8909|2826.9902|2836.24|2755.5396|2768.5664|2799.1841|2788.2019|2800.4365|2770.3379|2812.749|2833.1519|2849.5305|2826.2815|2793.4426|2791.855|2804.6543|2815.2373|2828.9773|2805.8411|2770.6919|2760.854|2770.3347|2760.3208|2779.3606|||2809.6223|2812.0332|2816.73|2819.9778|2809.8452|2754.3074|2752.3169|2750.3096|2681.4849|2665.6887|2667.0747|2700.8586|2700.1528|2700.5632|2652.1047|2654.8262|2675.9915|2692.3022|2694.6687|2690.2505|2717.4949|2752.2417|2754.7544|2707.1089|2714.0979|2732.1626|2758.0537|2755.9688|2762.2712|2771.5835|2762.1292|2741.1138|2763.3911|2783.4797|2807.5046||||2840.9126|2811.5066|2795.9177|2791.6953|2824.6821|2893.7615|2921.1069|2965.5442|2973.467|2962.9038|2929.8823|2917.8911|2958.7515|2964.8066|2968.7068|2979.6179|2939.4556||2977.4006|2997.707|3012.678|3016.3083|2993.4309|2962.5198|2956.0723|2960.6306|2948.3064|2985.9392|2964.9446|2907.5676|2930.8174
00996|995223|/indices/sse-consumer-staples|INDICES:CN||12171.0742|12130.1855|12118.1846|12006.2197|12186.1406|12268.584|12167.5918|12214.5752|11739.6006|11859.1865|||||||11854.3984|11692.1025|11409.3994|11079.5986|11157.1006|11004.7871|11070.4473|11260.8789|11462.2783|11373.7334|11320.3369|11152.252|11134.6426|11302.0488|11421.5361|11332.7236|11441.5293|11506.1025|11571.0479|11593.167|11621.0771|11572.6943|11428.2852|11500.959|11638.7695|11792.7188|11883.9307|12039.6553||12162.0469|12139.374|11708.377|11691.2129|11722.8828|11663.6533|11596.5283|11539.7646|11595.5752|11611.3887|11786.2773|11843.4121|12066.4209|12093.5439|12061.3447|12123.9248|12064.6699|12112.8066|12214.7656|12420.9531|12590.0674|12626.4678|12560.8662|12634.8135|12637.3818|12734.9063|12721.8555|12799.585|12864.4316|12692.082|12636.8311|12792.376|12828.8379|12829.3613|12863.8379|12912.8936|12982.916|12986.8193|13000.0801|13057.6025|13031.8623|13004.2578|13299.2891|12882.8994|12838.8643|12740.2314|12422.79|12492.8418|12176.9395|12195.3477|12243.3018|12420.5127|12640.9131|12582.0596|12740.5215|12891.7305|13113.4893|13034.0928|13121.4404|12981.7881|||||||13212.7197|13288.9961|13282.5566|13289.2295|13286.1982|13193.1279|13283.957|13360.7217|13380.7676|13431.0371|13481.4531|13581.5918|13491.6816|13536.8818|13421.9092|13592.0713|13653.1123|13776.5488|13830.1836|13516.7461|13347.9287|13482.4297|13404.6387|13817.8252|13252.8047|13298.3828|13175.2783|13293.3516|13419.7041|13573.6025|13555.6338|13419.1611|13455.2715|13417.8379|13856.335|13869.7861|13923.9502|13920.7158|13960.6133|14221.2148|14049.4424|14024.5156|14213.9902|14474.5107|14091.624|13900.2344|13712.5908|13674.6992|13218.8398|13405.4092|13245.2549|13153.5742|13220.0186|13277.0693|13514.71|13482.5508|13208.1641|13174.1445|13267.249|13178.4932|13327.0518|13417.9316|13436.791|13370.8164|13158.0439|13292.1992|13362.252|13314.7441|13375.5566|||13677.2324|13855.4326|14081.3232|14083.4775|13994.4434|13841.0322|13609.1777|13652.4922|13389.3965|13414.1729|13539.3721|13603.0166|13690.8057|13723.3857|13723.335|13612.0146|13791.5928|13970.5195|14007.1143|14022.2236|14218.2979|14414.4668|14443.4404|14213.1162|14111.4033|14194.5176|14316.9199|14317.4639|14404.4365|14465.4736|14424.9668|14613.2002|14654.8193|14643.3623|14911.9531||||14894.4873|14617.9199|14495.2188|14487.1934|14467.8506|14699.5557|14792.8936|14898.3066|14925.7471|14870.3643|14828.4219|14776.8369|14978.6191|15223.7031|15307.2559|15483.8711|15566.9756||15613.1846|15619.8721|15773.6631|15599.9932|15445.0498|15392.8281|15322.5703|15418.2471|15409.8301|15359.4092|15245.6953|15028.3721|15351.416
00997|945538|/indices/szse-agriculture|INDICES:CN||8240.8223|8229.0723|8273.2393|8203.7568|8205.1104|8202.9648|8150.4751|8230.1318|7977.7832|8062.6934|||||||8069.0093|7930.4883|7739.3047|7492.0996|7601.7139|7539.0957|7587.1782|7750.9907|7939.9111|7869.6494|7842.3525|7725.5679|7694.0674|7878.4141|7959.7061|7936.8789|8059.2046|8084.606|8103.1992|8181.6602|8128.665|8098.7056|8075.5674|8216.1982|8314.0166|8395.5791|8503.8916|8564.833||8586.3486|8568.6357|8347.4492|8287.7881|8293.1318|8318.583|8255.3047|8302.1299|8309.3223|8364.1289|8440.9326|8495.2402|8641.0195|8667.5|8657.9795|8737.6875|8744.5557|8792.5176|8784.1973|8824.3135|8878.8281|8906.5215|8894.6025|8903.083|8990.2861|9007.8701|8965.4883|9003.4482|9049.4346|8961.25|8876.4717|8977.2734|9000.3936|8983.7695|8948.2646|8953.7393|9008.9111|9011.9229|9034.4326|9054.585|9041.9824|9094.6748|9181.8633|9032.4521|9017.7559|8879.0479|8646.6572|8609.7285|8439.2686|8485.335|8468.7783|8640.3848|8775.6055|8739.3389|8817.9336|8913.4492|8978.8887|8985.0684|9065.418|9028.1631|||||||9195.9092|9245.29|9250.5732|9285.3965|9284.5293|9307.6855|9356.376|9351.7617|9351.6885|9407.6689|9435.5029|9508.0596|9501.8809|9454.9395|9370.9121|9486.7422|9518.6191|9584.291|9619.5576|9442.6885|9335.5645|9425.7881|9403.498|9683.0684|9395.1709|9360.9473|9312.335|9386.9512|9462.9346|9605.0918|9618.7402|9588.6699|9615.1758|9606.292|9937.8184|9921.9727|9915.6953|9944.126|10009.1055|10129.9287|10037.3203|10089.8877|10204.9639|10330.5146|10102.1563|10004.749|9897.207|9874.709|9776.0234|9851.5244|9769.8662|9691.2588|9697.5977|9692.0313|9770.2432|9747.0508|9633.708|9556.9795|9616.7236|9549.0391|9539.54|9670.5|9681.9424|9675.0957|9610.5508|9609.9248|9605.6494|9574.6025|9557.4502|||9735.0674|9827.5732|9972.1279|9982.7822|9867.7607|9800.4756|9707.3584|9651.1152|9460.2275|9465.7725|9417.4443|9508.2471|9549.1758|9578.6475|9525.582|9478.4131|9619.376|9736.2197|9767.8467|9809.8516|9946.46|10083.5664|10091.498|9873.4775|9995.3291|10035.1221|10120.5537|10110.5156|10190.4248|10239.123|10195.0791|10311.0205|10344.7676|10324.3252|10445.6123||||10437.9502|10406.1025|10383.2529|10368.543|10454.3184|10651.959|10707.1758|10802.0117|10848.0596|10808.209|10764.6445|10787.1631|10947.2344|11048.4111|11079.9189|11254.1836|11381.5693||11386.626|11315.8818|11362.9717|11164.1943|11130.2441|11119.9092|10947.9102|11016.3721|10995.7793|11005.8203|10907.2227|10844.0723|11014.377
00998|995214|/indices/sse-energy|INDICES:CN||2168.2285|2146.969|2171.6353|2173.2266|2210.7793|2229.9214|2226.1917|2157.3811|2155.7434|2130.8582|||||||2045.434|2038.722|2017.9227|2012.4445|2007.6843|2017.3923|2042.037|2036.835|2054.9646|2028.2227|1997.1431|1905.6039|1863.9342|1870.8748|1890.1379|1900.8846|1934.7393|1933.7336|1927.5356|1917.3044|1926.8684|1963.5385|1955.499|1943.2408|1966.0479|1953.9882|1925.7936|1909.5667||1861.4213|1874.9615|1872.5771|1879.163|1854.8832|1846.7969|1817.703|1832.7744|1811.5348|1816.4055|1822.2628|1823.1328|1831.7273|1838.5759|1832.5837|1824.8213|1811.9955|1824.3308|1860.2108|1866.3387|1847.8116|1839.7087|1834.1537|1821.7473|1825.1503|1822.1556|1800.1982|1796.0837|1807.4637|1785.235|1784.7495|1795.6003|1791.5569|1794.4453|1792.0018|1785.0858|1773.3149|1734.3323|1745.1626|1772.8527|1789.9291|1779.5228|1768.179|1772.2356|1790.4718|1805.9626|1802.9181|1825.3722|1808.2537|1814.7983|1825.3783|1853.7686|1877.4979|1869.3156|1857.1356|1827.4297|1823.8904|1842.5955|1873.1779|1877.2175|||||||1881.3311|1867.796|1874.7738|1897.3726|1881.5634|1895.058|1899.7096|1906.0365|1885.1501|1907.5363|1898.49|1862.3951|1845.8322|1854.0865|1839.444|1865.3112|1845.7469|1841.4662|1832.6406|1777.1553|1744.8051|1753.8668|1752.6605|1779.3335|1723.9789|1735.3685|1744.5988|1715.9386|1706.7256|1725.6223|1716.7125|1725.6804|1736.2371|1729.235|1768.2841|1771.1412|1737.1155|1744.7646|1736.1078|1753.4749|1737.468|1777.9803|1776.4828|1793.3712|1770.2916|1771.2792|1779.7679|1779.418|1752.3259|1765.9656|1791.2513|1786.424|1780.0861|1793.2661|1823.0332|1816.3695|1794.6226|1816.4282|1830.4326|1824.1122|1812.7753|1812.0114|1836.4381|1820.8807|1781.4037|1767.1359|1774.4845|1765.8243|1737.5383|||1760.8184|1773.6385|1784.2057|1802.1292|1781.9001|1793.1471|1788.6031|1810.6075|1801.6888|1798.3291|1796.4321|1817.2842|1797.8644|1780.348|1779.4369|1789.0054|1823.4534|1822.214|1813.594|1844.0684|1871.0728|1908.7877|1915.6469|1932.7697|1950.3922|1925.7863|1959.5413|1925.1816|1944.316|1943.6261|1986.8564|2037.7043|2018.031|1944.6654|1944.524||||1936.4124|1906.7714|1904.3651|1913.9893|1916.4567|1941.351|1932.0837|1949.4615|1940.2964|1928.4773|1864.869|1875.0942|1855.6986|1822.5087|1824.5096|1830.0341|1843.9363||1857.9407|1861.5151|1830.7408|1825.3085|1789.1823|1798.1029|1781.6915|1803.6309|1806.9279|1804.0382|1796.097|1827.2708|1817.5753
00999|995232|/indices/sse-banks|INDICES:CN||792.6826|791.0209|793.4709|795.1288|807.9432|818.0831|804.9985|811.0341|786.9311|779.1367|||||||764.0004|774.1475|775.542|768.8436|763.6944|760.2205|763.3758|768.3224|770.1276|758.05|745.6224|736.1055|728.7804|735.0981|727.8113|727.3246|732.7837|727.6358|720.6583|718.1488|715.6953|718.4234|717.3337|722.2099|726.6496|712.2237|709.9665|708.7878||711.9158|707.2485|702.3196|701.3471|700.9046|702.0369|699.0686|701.7317|698.4384|698.9879|703.6302|703.8327|706.9986|707.5222|700.6833|701.425|698.7653|698.1901|707.8317|712.0098|712.0348|710.9781|713.4153|716.8047|720.5441|721.9062|720.889|724.2612|726.4016|721.5752|720.5687|723.2282|723.893|720.315|720.5047|727.0055|725.8655|724.6314|725.1177|726.4199|728.1376|730.1939|723.1646|722.0219|730.7543|738.7916|736.9849|732.2172|735.0259|739.0347|741.076|754.323|760.9751|757.9161|756.275|759.8009|754.8167|745.4555|748.2412|744.4024|||||||749.9195|752.4279|754.8538|754.8086|752.1591|750.8002|749.5383|745.5866|740.5391|748.0935|743.7124|738.621|736.6779|738.8825|736.6895|740.9265|739.6287|741.8098|745.1292|735.765|735.3242|736.533|746.9424|766.6189|739.4163|735.1351|739.1533|734.6547|736.9704|744.6264|737.1817|741.6247|742.3174|735.1061|756.9769|756.6251|757.3814|759.2558|761.7206|771.8385|762.2344|763.809|773.7325|780.7458|768.2638|750.1925|743.2731|741.2198|726.5923|728.9336|732.0668|727.0465|728.5956|732.2774|744.6461|741.4068|743.3465|740.9017|738.1458|738.3282|741.7152|746.5238|752.1283|754.3771|744.1248|740.1787|744.376|741.7748|741.2882|||754.1293|752.0745|759.5238|771.2962|771.616|780.2017|779.1224|783.8455|789.4461|789.0551|777.2033|779.1169|770.8321|761.4277|760.5236|760.4023|766.0853|768.671|762.247|753.6698|772.2989|791.0435|793.0616|794.6782|804.2743|795.7775|804.5188|794.2099|794.8995|805.928|819.4482|847.0798|841.3891|806.9566|786.2793||||769.557|758.8468|763.7029|765.5812|761.4174|768.9018|768.2537|770.1695|768.0719|755.6161|743.6428|741.3527|735.0708|731.3117|730.9766|730.1854|730.3056||730.2451|726.0894|731.119|727.4872|726.8079|725.0641|726.8873|733.4755|735.6992|730.7967|731.8714|735.5264|735.8317
01000|995210|/indices/sse-financials|INDICES:CN||4339.6914|4329.6699|4345.1289|4349.1514|4414.999|4467.4644|4406.9849|4443.5161|4301.8965|4271.4697|||||||4233.0781|4230.5015|4229.5264|4168.396|4138.9878|4146.668|4168.3506|4210.4473|4235.8911|4181.8838|4139.1719|4062.3574|3995.4224|4020.8682|3981.5649|3976.0288|3983.8772|3973.9741|3947.0544|3941.7112|3935.4678|3940.8982|3944.2974|3989.4026|4026.7087|3977.3281|3974.1021|3982.6138||4002.3579|3986.8706|3919.1787|3926.1799|3933.0881|3944.5588|3922.0349|3943.4307|3943.0574|3945.5271|3982.8403|3981.3875|3997.2581|4007.4111|3976.4199|3975.8652|3969.2593|3967.7495|4016.6445|4061.0796|4057.6563|4052.5894|4085.6682|4109.2993|4141.7944|4159.7896|4162.6968|4177.8101|4209.1074|4167.438|4161.897|4191.2915|4204.1426|4175.7285|4150.4082|4187.0581|4206.2349|4232.3506|4241.1479|4258.9448|4211.001|4223.9902|4207.5566|4196.5142|4213.2227|4253.7061|4256.5547|4256.3315|4242.1152|4255.3604|4269.022|4344.8311|4386.689|4386.833|4364.335|4384.0181|4394.2227|4328.9819|4359.9487|4333.4316|||||||4386.6597|4396.3369|4411.8486|4428.7393|4441.5273|4396.2114|4392.9878|4388.4409|4371.0664|4421.5034|4398.5864|4393.208|4396.936|4427.5601|4395.0469|4420.5161|4419.8359|4437.1597|4470.3779|4400.7441|4383.5342|4395.2891|4429.3076|4619.4072|4382.8291|4353.647|4364.7368|4364.9731|4388.7002|4480.3428|4419.2954|4475.1416|4451.502|4416.0278|4575.5625|4577.8384|4580.2007|4602.603|4580.6279|4708.2041|4609.0205|4597.5166|4637.1089|4698.2559|4605.8003|4448.2002|4401.2539|4390.3413|4230.7471|4254.7163|4277.9028|4252.4199|4258.2822|4279.4956|4331.8413|4313.6987|4305.8315|4289.2861|4286.7974|4281.6309|4303.9224|4315.8276|4338.8091|4352.3496|4272.2041|4244.2598|4256.9766|4258.1987|4252.7109|||4336.3828|4342.5786|4397.2642|4440.3662|4446.4541|4473.4121|4460.707|4478.2656|4512.8179|4517.2783|4457.7817|4481.9907|4429.2451|4400.7007|4368.5239|4355.9878|4393.9902|4400.5488|4393.4937|4351.7656|4457.8247|4572.4619|4589.7715|4599.5132|4663.7334|4644.4512|4706.0186|4672.7822|4639.5151|4709.6455|4771.2544|4936.0415|4873.772|4729.145|4614.896||||4511.9531|4425.5894|4362.1436|4389.3765|4401.1909|4453.8159|4468.9214|4482.4937|4496.0107|4414.6831|4321.5913|4303.624|4298.0537|4302.9648|4287.7041|4269.7158|4248.5488||4253.2412|4234.7363|4233.7324|4203.6665|4217.5283|4211.4868|4220.0112|4258.3848|4266.7456|4239.0034|4238.6953|4258.9634|4276.9604
01001|995224|/indices/sse-health-care|INDICES:CN||5963.8062|5969.7529|6063.8755|5931.8691|5936.0278|5881.2529|5872.5776|5932.6704|5842.8379|5863.8813|||||||6031.8213|5910.4751|5627.6069|5314.832|5422.021|5478.0454|5511.4336|5684.9683|5856.0273|6038.8691|6022.5405|5940.9009|5921.8267|6045.9556|6081.9883|6054.3066|6156.978|6164.0415|6212.6733|6220.4482|6214.7793|6216.9546|6224.9546|6245.2158|6388.6836|6444.2021|6501.2202|6490.5156||6500.8574|6445.9546|6375.4312|6385.2549|6385.4487|6381.3496|6391.5361|6425.6143|6404.8511|6487.1772|6540.5444|6617.79|6596.7373|6636.5366|6640.312|6575.1572|6567.4849|6640.9756|6659.0063|6786.6353|6849.3823|6855.9048|6841.4741|6829.7075|6764.0684|6780.4487|6768.7173|6801.0503|6868.3779|6820.8584|6711.3867|6765.8262|6820.8442|6772.5884|6829.5913|6851.0669|6914.002|6915.2432|6843.1904|6848.2905|6725|6701.9277|6682.894|6715.5293|6730.9028|6611.7388|6326.6631|6379.1616|6351.6035|6353.0928|6388.877|6482.7251|6587.8945|6623.7319|6780.9551|6770.1826|6782.9287|6768.5713|6693.8662|6739.5|||||||6808.1108|6783.6392|6646.7441|6637.9707|6523.5645|6540.5923|6591.0649|6618.877|6619.0479|6551.187|6439.5615|6468.3569|6489.7837|6463.2974|6296.6543|6332.666|6428.0996|6493.0273|6508.8286|6522.9624|6537.0518|6574.6606|6569.4219|6700.3071|6442.7964|6462.7539|6408.395|6474.1528|6535.2993|6655.436|6665.1626|6700.5854|6661.0815|6660.1963|6719.1831|6684.5845|6719.3286|6649.5083|6687.2368|6810.3931|6774.9912|6761.3013|6855.2598|6959.1035|6929.1563|6860.0137|6878.147|6806.0273|6797.7949|6745.8179|6724.8306|6743.1826|6733.062|6724.2329|6799.6929|6801.9199|6770.043|6769.9194|6783.1196|6748.0137|6827.0337|6877.7085|6912.4473|6822.5874|6869.0278|6788.5425|6763.3232|6806.1021|6744.8135|||6867.7998|6986.6187|7001.0425|7078.8037|6998.6851|6939.2661|6921.5625|6903.7261|6915.189|6850.5815|6935.8501|7040.6641|7067.4639|7097.1616|7140.397|7205.5615|7261.4404|7261.605|7228.0796|7180.207|7259.9746|7390.4126|7310.2104|7262.5342|7226.3931|7248.4897|7294.1733|7191.6265|7148.8345|7244.3208|7168.1655|7251.77|7292.9688|7330.0259|7384.6533||||7297.7354|7294.7139|7211.8262|7295.2959|7427.1924|7466.2778|7516.8013|7549.0117|7593.207|7706.043|7748.8975|7637.606|7595.2285|7589.4419|7579.1045|7504.0449|7299.5796||7249.5977|7252.7241|7294.8774|7244.0176|7250.6572|7259.3945|7268.2192|7286.6294|7296.0259|7282.7241|7206.855|7084.248|7261.2559
01002|995225|/indices/sse-emerging-industries|INDICES:CN||5850.5928|5755.8931|5810.1655|5711.6123|5630.4595|5580.0327|5530.3486|5517.1152|5410.769|5400.2856|||||||5313.9604|5244.7769|5144.1812|4963.9487|5109.3584|5172.5034|5169.0825|5315.584|5493.5967|5548.417|5557.354|5435.4409|5433.1733|5484.6323|5540.0518|5527.5278|5507.5508|5528.6919|5565.0913|5613.5542|5596.6992|5586.8223|5605.4824|5624.8066|5743.5903|5773.5146|5842.1621|5902.0918||5911.8164|5907.644|5724.1519|5736.6108|5774.6118|5789.937|5733.1528|5713.022|5734.7769|5739.5781|5822.3096|5868.0869|5877.2764|5922.8989|5930.145|5878.0933|5848.2305|5897.6631|5954.5435|6037.001|6040.4824|6049.7847|6092.4004|6088.2139|6095.877|6174.3896|6186.0059|6224.8213|6311.4541|6285.0732|6265.2158|6326.4551|6383.0576|6345.9019|6320.5571|6309.834|6375.207|6366.062|6342.6807|6344.3364|6242.563|6252.1484|6261.9238|6310.2563|6326.3213|6236.2593|6075.3511|6143.606|6082.7773|6115.562|6193.2949|6263.6885|6325.2964|6350.7744|6414.7334|6449.708|6494.2847|6449.1118|6432.4385|6435.6421|||||||6426.3179|6451.2378|6392.2715|6394.708|6400.9219|6347.2905|6382.2769|6420.2974|6471.4468|6482.3286|6463.2686|6530.1035|6561.1914|6569.6968|6511.0801|6625.0122|6654.9087|6684.3979|6673.5684|6587.9438|6595.7817|6637.2793|6565.5811|6729.9624|6412.8472|6496.3237|6528.4053|6567.7666|6610.3076|6715.1626|6710.1875|6760.3276|6866.7344|6861.0513|7033.1538|7047.4839|7049.2271|7096.4102|7131.7578|7195.4443|7122.4424|7123.0293|7141.7632|7181.0327|7094.5972|7036.5|7044.665|7009.7217|6932.3931|6953.0098|7021.2793|7038.29|7051.4888|7036.6182|7103.7139|7075.4023|7075.3584|7072.1445|7067.1099|7010.6943|7094.0088|7150.3306|7168.1563|7125.1001|7083.9727|7058.6807|7023.5132|7034.9414|7065.2295|||7187.707|7235.1577|7225.7046|7197.4233|7100.4331|7004.0977|6992.1577|6954.8857|6919.1206|6838.145|6892.4434|6996.4263|7097.3945|7078.8657|7059.5166|7014.5327|7038.833|7114.3853|7090.1177|7114.251|7158.3525|7219.5723|7242.3838|7243.769|7239.5859|7261.3564|7287.4727|7229.6396|7232.1436|7276.4717|7271.209|7336.6689|7323.7856|7279.3125|7327.9761||||7348.2803|7301.1704|7336.4282|7437.8506|7552.3477|7762.7886|7790.939|7858.0107|7841.0464|7848.7754|7799.231|7749.9258|7783.2329|7769.5117|7866.8066|7823.7373|7768.7441||7723.126|7689.7075|7533.4863|7458.2661|7466.4023|7467.6997|7471.1841|7459.2886|7453.4961|7410.605|7382.019|7375.1377|7382.4795
01003|995216|/indices/sse-industrials|INDICES:CN||2037.3531|2030.8258|2039.37|2013.4305|2020.1409|2023.0762|2006.7751|2018.5208|1974.0195|1971.5092|||||||1952.347|1936.8318|1920.0137|1870.9941|1899.5214|1911.7751|1925.2456|1961.069|1984.2983|1983.0627|1971.1826|1911.9188|1883.2228|1906.4163|1919.8436|1920.9177|1927.182|1934.3213|1936.7236|1937.5259|1912.5748|1921.1548|1916.524|1921.2393|1939.5624|1948.2498|1951.0394|1959.5052||1950.1923|1949.5981|1893.3646|1899.49|1904.834|1910.6926|1887.2976|1883.1675|1884.2363|1890.646|1910.5223|1915.4504|1923.859|1931.601|1926.8955|1929.6415|1923.5256|1935.6504|1953.8663|1966.5128|1964.9579|1974.9575|1977.9818|1979.1785|1993.1982|2012.0881|2014.1637|2025.2839|2046.0923|2036.2987|2024.8607|2043.2916|2055.8716|2048.1331|2032.0859|2033.4619|2049.46|2032.6727|2035.0874|2040.6418|2023.1514|2032.6964|2040.7021|2050.146|2063.4956|2063.1736|2023.3234|2044.5356|2006.5702|2024.839|2046.2659|2059.0083|2086.8923|2095.2229|2103.9836|2125.2566|2144.4492|2133.2205|2170.802|2170.5576|||||||2179.4631|2190.4084|2171.8088|2171.6892|2174.0471|2158.0149|2161.8149|2167.0405|2176.1687|2189.3608|2189.0139|2199.396|2202.4661|2204.4817|2185.0464|2216.3657|2229.0137|2245.3225|2244.0847|2217.0305|2222.9124|2241.8772|2241.979|2292.7275|2195.0425|2218.406|2247.3457|2261.4124|2283.811|2324.8081|2315.5322|2320.4189|2342.8506|2346.4333|2398.5068|2405.5059|2389.999|2410.3596|2421.3311|2456.0891|2433.854|2434.8892|2450.3914|2456.9729|2413.333|2394.9602|2402.002|2394.8181|2361.5864|2371.5339|2399.5571|2394.6423|2402.9331|2400.8394|2410.3557|2415.1265|2418.1909|2414.6257|2412.8191|2380.8757|2389.8655|2414.5117|2420.6641|2421.0176|2389.4141|2384.21|2384.0999|2370.605|2351.5313|||2389.8567|2393.5588|2405.8408|2411.0095|2364.927|2334.3625|2341.1416|2351.072|2341.8457|2331.6848|2320.5203|2349.6404|2367.9641|2373.9727|2379.9688|2388.2605|2413.938|2406.2856|2416.6477|2428.616|2443.2612|2480.2324|2493.144|2488.084|2506.3479|2515.4363|2524.928|2511.7815|2516.4556|2528.4043|2529.5955|2590.7854|2588.5215|2574.1121|2589.1819||||2570.1504|2543.8308|2528.1973|2542.9075|2558.2278|2606.5125|2584.803|2622.9526|2629.1062|2623.6809|2581.3577|2569.0347|2570.4719|2575.7666|2585.1421|2567.5984|2560.5144||2560.1062|2540.7148|2525.3403|2517.73|2513.5901|2527.8748|2523.3398|2544.8379|2548.78|2563.7029|2555.6309|2588.095|2578.1445
01004|995219|/indices/sse-information-technology|INDICES:CN||2951.9607|2861.3821|2883.7095|2827.7725|2724.3225|2696.8206|2679.8916|2656.5857|2631.125|2627.8245|||||||2594.0708|2501.4556|2436.8818|2331.2292|2403.8923|2436.312|2427.0867|2517.0371|2614.0881|2637.8567|2670.5083|2607.8462|2612.1067|2649.6616|2665.0024|2647.8352|2650.7273|2658.2224|2694.9861|2707.5627|2725.8936|2720.9839|2759.5139|2801.2317|2871.6013|2891.9922|2957.7214|3018.448||3034.2847|3020.5588|2953.2385|2975.8853|3006.8552|3037.0359|3056.3149|3069.4314|3081.8152|3066.5881|3112.2314|3149.9033|3163.0305|3166.7876|3164.4121|3113.5957|3043.3618|3052.916|3109.3665|3160.0994|3143.8296|3113.6692|3149.8865|3143.1509|3130.6846|3154.342|3166.4629|3187.8979|3241.7295|3245.1863|3252.1609|3267.3372|3318.0708|3293.301|3276.626|3263.6792|3293.7109|3307.3184|3273.6743|3262.4924|3184.0859|3157.1702|3166.2024|3187.7915|3172.3213|3074.792|3010.179|3031.2693|3025.1252|3031.1521|3118.3137|3170.8914|3160.7034|3175.6895|3210.5671|3235.8245|3257.2185|3240.3855|3188.7158|3171.321|||||||3159.363|3155.5234|3170.5337|3172.554|3178.958|3109.2546|3135.3418|3149.2869|3179.177|3210.1306|3192.1406|3233.0562|3260.9365|3285.7803|3248.6079|3321.0205|3347.8821|3362.7451|3342.8176|3359.5842|3362.6575|3359.5435|3254.6433|3270.6538|3142.1575|3220.5225|3236.8567|3258.1042|3231.0037|3281.8655|3276.2563|3311.8186|3397.0557|3377.7234|3465.0381|3473.0349|3524.9895|3558.5779|3569.1191|3559.2439|3527.2051|3527.8665|3522.666|3507.7832|3461.886|3470.1123|3498.2424|3512.1941|3495.5439|3474.6035|3556.8821|3612.0383|3624.5627|3606.9116|3640.4136|3581.1372|3597.2122|3626.7532|3570.1643|3601.0125|3665.4768|3668.0591|3699.1079|3621.646|3607.812|3589.2153|3605.6792|3625.8567|3694.2068|||3849.6584|3895.0388|3864.407|3785.9324|3749.0854|3742.5996|3733.7664|3637.4199|3612.8831|3579.3545|3617.6755|3687.0569|3747.2083|3702.0022|3728.4121|3678.7927|3642.6531|3630.1355|3576.7632|3513.5159|3498.7039|3528.4878|3620.5376|3618.4214|3577.5994|3533.5432|3506.2273|3484.6777|3533.0515|3556.6365|3563.0337|3627.4893|3611.311|3627.0791|3690.6563||||3705.4202|3700.0786|3783.1526|3875.8901|3939.5386|4147.29|4159.1831|4122.2397|4047.4431|4066.3806|4066.6536|4071.6477|4115.5771|4036.9961|4199.249|4183.3267|4236.0527||4147.8999|4027.5784|3830.2412|3789.1396|3795.2544|3742.5952|3805.2368|3774.834|3733.7085|3584.5054|3559.063|3593.6484|3518.2249
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3287.9983|3241.6985|3268.5388|3262.0237|3218.8301|3236.9829|3243.9167|3220.1743|3177.689|3140.6743|||||||3080.4067|3035.9458|2991.7451|2941.5518|3013.5164|3017.9661|3066.564|3100.4507|3159.5623|3127.353|3110.5032|2939.8743|2883.5537|2946.8213|2960.1047|2945.0105|2959.3188|2962.115|2973.5273|2957.1675|2966.6389|2975.0918|3019.4436|3041.6865|3092.7874|3100.8118|3118.1624|3141.1802||3135.1812|3097.2979|3062.3425|3033.7004|3048.0791|3094.3037|3099.5588|3167.2715|3174.5469|3186.2786|3214.6096|3250.6174|3239.6687|3250.5857|3232.5305|3199.4109|3182.6267|3174.3306|3222.7009|3245.1304|3219.8093|3172.6228|3157.6228|3165.4565|3198.2505|3239.1184|3225.439|3259.9495|3233.0085|3233.9216|3222.1042|3250.7549|3269.7375|3249.9414|3240.0356|3221.5007|3258.9836|3258.8701|3237.7681|3220.8606|3194.533|3187.292|3172.2109|3171.4548|3182.7583|3204.2195|3178.1279|3241.5132|3257.1531|3267.7371|3343.9209|3417.0576|3441.4907|3467.1926|3413.1296|3422.0764|3432.0186|3429.1204|3425.0234|3423.7883|||||||3419.3589|3413.302|3434.4907|3434.8308|3442.6841|3406.3923|3441.1775|3433.6328|3443.2432|3494.7712|3491.8401|3460.9817|3477.2334|3496.3796|3454.0713|3467.5696|3462.6641|3517.1709|3531.5474|3509.5925|3545.5918|3554.7085|3527.6731|3563.1177|3440.2986|3521.9717|3545.4783|3521.4297|3438.6672|3447.3684|3439.8953|3490.5569|3535.238|3540.2896|3555.6958|3511.9023|3535.8887|3563.9243|3565.4363|3583.2581|3471.8889|3486.9475|3483.7178|3500.2434|3502.3789|3497.1609|3529.4856|3558.0046|3547.9573|3507.812|3554.7708|3571.0825|3596.0718|3629.3279|3629.8821|3447.843|3460.9656|3463.0596|3455.8628|3468.3911|3532.6074|3553.6238|3549.3782|3546.1763|3539.4846|3540.0056|3550.8704|3582.3652|3572.4734|||3717.3718|3779.9888|3786.4731|3756.7871|3784.542|3749.1472|3723.2058|3737.5146|3760.2471|3653.1938|3672.6316|3712.2065|3717.54|3690.3201|3653.2021|3581.0752|3536.2229|3481.1079|3443.3613|3426.4583|3429.7256|3492.4934|3513.8914|3532.959|3533.7241|3520.2439|3597.6729|3651.5232|3750.4536|3783.2773|3809.2986|3834.7632|3859.3562|3808.0518|3799.1646||||3734.4856|3696.9263|3742.3271|3769.2676|3838.0388|3888.4202|3878.5203|3856.1194|3889.8115|3859.6768|3909.3586|3951.0171|3947.8987|3815.4731|3904.0583|3855.4626|3826.1699||3849.7|3761.6179|3644.9963|3621.4238|3666.3032|3711.0225|3698.9846|3697.7144|3717.5132|3662.2903|3608.7903|3751.5403|3691.4441
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2514.6482|2491.2544|2506.6069|2483.3511|2502.5015|2505.905|2501.792|2482.2693|2442.9907|2428.4016|||||||2414.9656|2368.4229|2296.511|2237.0271|2273.1384|2283.3855|2311.8955|2340.916|2362.8335|2361.9548|2346.1389|2268.3186|2240.1597|2274.7566|2303.0789|2300.1638|2357.5139|2369.6179|2381.6653|2395.3589|2386.6812|2411.449|2408.3057|2418.8701|2455.7849|2455.2844|2456.2852|2450.1589||2415.7036|2400.9624|2374.7437|2381.7991|2368.8762|2362.8806|2319.5586|2332.0071|2321.6006|2341.3232|2375.5737|2377.7676|2389.8621|2397.4065|2399.7415|2396.7793|2404.9114|2412.8047|2438.229|2458.031|2433.052|2432.2903|2447.2944|2429.6238|2431.3291|2428.168|2419.3762|2414.0828|2439.1577|2414.9497|2412.5586|2422.6646|2427.6575|2415.2107|2416.7678|2403.7939|2406.9048|2382.4221|2396.4873|2409.2688|2411.2603|2421.1484|2418.677|2420.969|2423.5471|2410.6028|2387.2251|2407.75|2364.3682|2381.886|2405.8499|2422.8364|2454.3098|2457.7424|2466.5039|2458.0183|2476.3855|2474.9729|2496.2185|2496.0496|||||||2502.2578|2498.7234|2508.0847|2527.553|2516.4309|2538.9092|2550.0774|2559.1992|2549.001|2570.1067|2561.4583|2536.2976|2532.5786|2535.7168|2518.0908|2543.1382|2544.407|2546.6284|2554.7708|2477.678|2441.1653|2452.4727|2444.2893|2484.1511|2398.5259|2416.0684|2408.8206|2406.4438|2421.2378|2449.645|2443.1902|2450.7771|2468.2449|2464.4065|2521.1877|2523.2725|2502.8191|2519.0962|2507.2251|2541.2346|2516.6899|2549.7439|2554.9026|2561.6348|2526.1028|2528.1848|2518.292|2505.8584|2477.5105|2496.8328|2513.7668|2490.4836|2487.2061|2482.1509|2520.2505|2523.5701|2503.0259|2493.312|2501.6575|2495.8103|2500.7451|2507.6609|2492.7058|2480.8369|2439.7949|2411.3711|2416.8091|2407.3518|2379.9197|||2415.7712|2425.165|2458.0251|2468.1133|2456.5615|2451.2017|2443.397|2452.2871|2447.1819|2442.927|2453.512|2486.8982|2479.2383|2481.9675|2445.6875|2443.0254|2468.2637|2475.4514|2476.3748|2497.4131|2531.3042|2563.9846|2571.5581|2566.782|2596.8916|2596.9961|2617.4709|2604.8625|2605.9827|2631.3127|2651.2043|2701.0076|2685.9556|2651.0215|2667.7825||||2659.156|2645.386|2632.5457|2650.0242|2668.1721|2723.2209|2750.3037|2785.9238|2778.2371|2764.0281|2723.6887|2719.447|2709.1592|2686.094|2674.2869|2677.5215|2672.0845||2669.0408|2671.0962|2662.9673|2647.7554|2643.9983|2660.2156|2643.563|2660.7085|2663.4651|2655.6663|2639.8958|2650.5391|2658.6406
01007|995213|/indices/sse-materials|INDICES:CN||2098.6475|2081.2539|2092.0681|2067.9255|2084.3398|2084.0027|2065.574|2075.2693|2032.1423|2017.27|||||||2020.4558|1980.5676|1926.5441|1869.4355|1896.1656|1900.464|1910.5576|1937.7185|1962.5516|1956.3519|1939.5365|1885.7648|1866.3292|1903.8434|1919.3428|1913.2825|1954.2584|1967.6058|1976.8657|1992.5573|1989.2686|2010.5209|2003.5979|2029.4373|2056.207|2053.4851|2059.2566|2060.7451||2054.0251|2050.3833|2012.2896|2007.3221|2005.3821|2001.8163|1974.4475|1978.826|1967.8615|1981.123|2008.7954|2006.903|2010.4933|2016.5751|2021.6196|2022.6802|2032.1501|2048.1829|2059.4197|2092.959|2070.0439|2081.0603|2093.1504|2083.6279|2088.1541|2100.4377|2102.7429|2114.9124|2132.9558|2107.9319|2105.7458|2122.3953|2134.009|2118.3796|2110.4961|2109.3015|2121.0291|2128.0967|2138.6729|2150.9568|2148.0173|2161.478|2164.6006|2170.625|2176.8525|2148.5078|2115.8518|2124.2324|2076.5847|2092.9639|2118.3184|2134.1018|2167.1736|2169.6787|2186.8296|2191.311|2211.2402|2200.5981|2215.145|2206|||||||2224.0576|2240.6965|2245.4834|2265.4626|2261.657|2280.4822|2286.4246|2291.2959|2286.9507|2313.4929|2299.8027|2302.2854|2302.803|2310.8618|2299.5979|2314.7656|2325.1165|2332.3838|2355.123|2291.9197|2263.6047|2265.3716|2257.3384|2324.7288|2240.0808|2253.1597|2250.6672|2255.0461|2258.9043|2283.7844|2281.8164|2285.6106|2304.4238|2302.9763|2357.5173|2362.187|2362.6377|2373.8523|2357.8462|2387.0547|2360.7793|2384.6306|2397.9534|2396.2471|2352.9065|2353.2046|2343.7573|2328.8354|2283.6836|2301.4124|2314.4536|2282.7336|2277.7825|2267.9875|2292.7642|2290.9761|2264.9089|2240.4673|2228.3237|2213.5479|2230.2859|2238.6414|2238.0088|2231.4036|2200.0815|2192.7498|2197.3757|2201.3293|2179.9104|||2212.2524|2221.533|2256.6167|2262.5037|2245.9751|2245.2241|2220.6594|2224.6013|2225.9441|2218.5879|2218.0095|2242.7068|2230.7322|2238.8213|2187.3667|2172.6387|2182.2522|2209.1228|2208.7056|2206.8914|2240.5454|2261.1411|2265.146|2250.5447|2278.0427|2283.1245|2297.0549|2293.4873|2305.9653|2344.8115|2365.3159|2392.9058|2376.8699|2377.0801|2391.9287||||2392.4475|2394.7356|2378.9531|2398.8271|2434.7688|2490.1096|2531.427|2568.0356|2565.4224|2557.7239|2524.6377|2504.2771|2513.3557|2495.4065|2478.9248|2480.2847|2465.4839||2445.0139|2446.8809|2460.655|2433.313|2447.3689|2462.9592|2440.2166|2458.3381|2459.0908|2463.366|2450.7163|2448.6838|2452.3599
01008|995217|/indices/sse-natural-resource|INDICES:CN||2734.998|2707.7712|2729.3872|2714.9761|2751.6594|2757.5723|2748.6938|2703.6084|2670.7427|2654.564|||||||2596.6565|2571.3269|2511.0144|2471.6543|2497.0928|2503.6804|2539.2771|2557.3462|2580.6592|2565.1511|2539.6379|2443.8364|2402.7283|2435.8562|2463.1841|2466.0264|2521.332|2534.6726|2536.7688|2541.3806|2534.5586|2563.083|2564.8298|2566.2932|2606.489|2593.6655|2586.9922|2580.9714||2538.2822|2528.1838|2513.583|2508.8767|2493.939|2481.0049|2434.9497|2448.0107|2425.8789|2443.2744|2472.8477|2471.8794|2478.7478|2488.6028|2487.7532|2491.45|2494.2595|2506.9541|2537.199|2566.6858|2531.2754|2529.3745|2537.5056|2519.3403|2528.9021|2530.2412|2520.0649|2523.0977|2547.8157|2520.3508|2516.8516|2530.8762|2536.3982|2523.8711|2523.0513|2511.1624|2511.791|2487.7881|2502.53|2528.5979|2530.9905|2542.5967|2530.9607|2534.4336|2550.4563|2547.4739|2527.5659|2549.1008|2513.6106|2525.7324|2553.0676|2576.1819|2610.9731|2610.075|2612.7361|2595.4287|2616.3284|2620.2629|2642.7141|2642.0989|||||||2650.4541|2644.52|2657.7725|2684.9585|2668.7295|2692.1963|2704.5208|2716.1455|2696.9529|2729.9778|2714.7034|2683.9878|2681.2869|2684.7798|2662.8694|2690.1362|2687.24|2691.1099|2692.4846|2610.4814|2576.6794|2588.7732|2573.7793|2635.6733|2546.2556|2566.2744|2556.4341|2552.1575|2550.2676|2587.9014|2583.5706|2589.5879|2605.3445|2605.7732|2671.2732|2673.925|2651.8062|2670.3384|2651.1592|2670.6604|2642.4607|2688.0708|2689.948|2694.7925|2657.3596|2660.9492|2662.9797|2653.1113|2611.3689|2632.9546|2656.98|2636.0127|2626.7583|2628.2234|2678.186|2672.9636|2638.8013|2642.052|2655.9468|2645.6289|2651.7949|2659.6423|2650.0374|2637.344|2589.531|2567.0564|2576.0647|2572.0903|2542.1128|||2574.4658|2590.5527|2620.8501|2633.2493|2612.4995|2617.093|2607.3552|2619.6313|2618.4597|2609.5044|2608.759|2642.7036|2623.8464|2625.7617|2590.053|2585.4363|2614.0808|2613.0999|2607.2383|2631.2734|2667.054|2709.8479|2721.4119|2728.9656|2751.7146|2741.0806|2771.3516|2749.2478|2759.0115|2796.1355|2834.0105|2888.3384|2881.8149|2823.6479|2834.6245||||2818.0874|2793.593|2783.9119|2803.6516|2820.8428|2879.5759|2889.8623|2934.0879|2918.5884|2909.1428|2857.0085|2849.2656|2827.8999|2794.1345|2768.8491|2767.7874|2765.4666||2756.627|2751.593|2731.9155|2715.6196|2693.7451|2716.8879|2699.9568|2720.9617|2723.2124|2707.446|2685.2957|2701.1704|2695.7502
01009|995203|/indices/sse-property-sub|INDICES:CN||4673.9155|4673.9214|4730.0547|4688.6699|4740.2554|4757.5117|4702.0015|4781.2158|4596.0903|4546.9351|||||||4529.2559|4439.7275|4441.6367|4409.5122|4573.8809|4547.8833|4674.77|4794.5562|4927.4834|4856.7847|4696.958|4416.1221|4227.3916|4277.6187|4308.2588|4282.2427|4367.6772|4418.0405|4434.4546|4444.8423|4411.9355|4415.9595|4415.02|4449.6587|4501.0254|4482.6201|4505.5972|4552.479||4605.2451|4587.3555|4480.3169|4503.1567|4539.3218|4562.2505|4549.8462|4574.9756|4618.4136|4704.8223|4707.7124|4674.9663|4674.0332|4712.7559|4583.2661|4633.0933|4647.3481|4647.5337|4676.4092|4754.1406|4776.7622|4778.5649|4878.4531|4906.7861|4988.9927|5060.5073|5023.8237|4982.9312|5002.2612|4913.9893|4914.4917|4934.5332|4993.377|4959.3682|4916.1245|4957.0918|5031.9712|5021.2642|5015.6802|5015.7251|4915.6025|4954.0146|4955.5591|4967.7144|4991.5615|5008.4531|4965.0718|5032.3413|4968.0415|4966.2407|5030.4268|5029.9448|5090.4507|5149.4839|5212.604|5230.0908|5267.0664|5226.2217|5337.8765|5397.6587|||||||5457.7061|5450.6865|5469.7871|5578.7915|5599.3315|5604.2749|5570.2896|5557.2021|5562.9868|5650.0635|5639.7656|5670.9468|5654.3218|5683.6455|5696.5996|5806.9219|5770.1392|5783.3379|5892.0444|5803.3091|5928.9873|5957.9473|5951.0635|6063.2275|5778.0522|5765.7119|5839.333|5841.0737|5886.9038|6044.8584|5996.5791|6057.4131|5939.605|5933.3652|6073.4966|6060.9497|6030.999|6024.3755|6099.2412|6305.3735|6192.7314|6196.3408|6185.2896|6246.9014|6049.7773|5904.2813|5868.9224|5793.5259|5481.1338|5494.6011|5531.7524|5487.6934|5452.7144|5440.1313|5503.8115|5467.748|5507.2607|5570.8701|5542.1294|5542.3823|5539.3594|5553.2603|5583.418|5616.5234|5658.7056|5713.1245|5717.9878|5695.1865|5555.9063|||5657.8013|5709.2798|5838.4023|5867.7773|5798.79|5853.2402|5874.1094|5856.647|5889.2769|5951.3174|5873.917|5898.168|5776.1592|5807.4565|5641.4502|5654.2134|5639.2559|5598.2246|5574.6279|5565.8843|5721.4585|5852.3125|5861.6943|5908.5947|6010.6953|6025.6069|6117.1748|6113.855|6274.332|6289.6055|6402.7905|6590.5791|6427.7983|6342.3545|6246.7173||||6086.7026|6005.6738|5966.0239|6066.9326|6124.4058|6269.8779|6184.4209|6274.77|6314.9243|6365.9502|6361.0786|6320.2632|6327.0313|6265.1484|6254.9814|6218.7329|6079.1714||6086.9844|5999.2656|5925.4961|5901.7627|5905.7964|5976.0239|5995.5952|6087.2573|6094.0923|6107.0908|6080.2822|6248.73|6172.7085
01010|995215|/indices/sse-utilities|INDICES:CN||2449.1128|2433.0828|2447.1775|2415.4473|2453.8008|2471.8884|2450.5374|2453.2117|2466.7671|2432.7222|||||||2369.6943|2364.0625|2358.3694|2335.5608|2347.3765|2338.4988|2360.2544|2359.479|2376.5476|2335.6777|2315.2585|2260.1902|2212.0244|2232.0891|2257.5693|2261.5938|2300.0476|2297.0608|2306.1843|2296.623|2283.842|2296.9526|2296.3916|2305.1172|2332.3621|2321.2439|2316.759|2289.2151||2240.7744|2262.7434|2252.8896|2243.4666|2230.2039|2227.3228|2220.6792|2241.4746|2217.3154|2226.3772|2248.9788|2248.9734|2252.2715|2243.1919|2228.572|2214.0818|2193.8013|2185.1184|2221.594|2209.9348|2208.6973|2206.2646|2189.8809|2186.833|2189.1155|2202.8811|2197.8799|2205.4646|2211.5249|2215.3723|2201.0427|2205.8784|2201.8799|2210.1379|2215.001|2198.947|2192.1704|2183.3738|2181.9048|2215.2842|2229.7625|2220.0708|2212.9419|2207.3584|2211.1516|2208.0205|2184.0022|2165.7244|2155.8967|2166.6558|2184.7866|2197.8777|2231.2754|2240.2793|2223.3594|2223.6621|2217.2813|2221.5183|2222.3269|2221.8779|||||||2216.8906|2228.6814|2223.1577|2230.5691|2228.6304|2242.9453|2246.7422|2250.0022|2247.2366|2283.0601|2284.0508|2262.2383|2257.0193|2244.968|2235.7761|2224.2715|2237.2769|2242.5112|2220.5564|2225.2529|2231.0676|2249.4629|2247.3943|2312.854|2252.1985|2253.417|2276.7307|2284.1272|2299.1072|2314.5271|2303.8103|2317.8857|2334.3337|2305.8577|2329.1477|2333.3247|2344.8611|2366.1543|2350.8464|2361.3699|2352.4978|2347.2068|2352.9497|2320.6472|2308.0056|2316.6355|2302.5142|2332.6953|2326.1729|2318.5232|2348.53|2351.0942|2363.3584|2370.4163|2378.6055|2392.0271|2384.0293|2387.115|2407.6931|2378.8052|2375.3162|2387.2058|2391.1775|2400.0347|2396.9792|2403.5298|2408.7168|2371.5542|2371.3774|||2357.6213|2336.5906|2333.7881|2334.595|2331.7183|2350.8096|2369.655|2414.9612|2409.9426|2367.8118|2359.6819|2399.9502|2422.6599|2425.75|2455.5923|2472.1038|2484.4519|2487.7593|2426.9084|2397.6262|2402.043|2447.8081|2465.3564|2416.7866|2448.0547|2439.6453|2437.8662|2459.6187|2473.385|2444.5845|2424.1057|2438.593|2437.3818|2408.1099|2404.8379||||2338.1489|2343.8088|2332.3003|2302.6235|2294.0283|2301.4766|2300.2798|2316.2231|2320.47|2325.1626|2299.1709|2279.9465|2272.5403|2264.1643|2266.1243|2218.457|2217.9031||2224.708|2224.6992|2234.1216|2223.6023|2213.7876|2208.4751|2238.1067|2253.196|2252.8455|2265.082|2268.5994|2305.3362|2312.0757
01011|13767|/indices/cxpdx|INDICES:DE||422.78|425|419.48|415.96|417.41|417.01|417.49|409|411.17|412.35|412.97|411.51|409.8|403.34|405.44|403.41|404.53|406.79|402.55|404.53|417.09|414.23|411.55|408.02|404.02|402.06|403.3|400.51|395.17|394.45|390.28|387.4|386.33|388.22|397.32|399.41|398.68|397.7|397.67|394.47|391.43|390.91|391.93|398.41||394.05|391.78|391.19|||387.8|391.21|392.51|393.03|390.02|396.76|401.22|400.95|400.1|399.53|396.28|394.22|394.68|395.24|400.32|395.86|393.1|390.31|388.33|392.11|390.68|390.22|390|391.79|389.68|392.77|388.23|392.45|388.25|383.24|385.51|388.97|376.85|372.46|367.61|368.88|371.2|356.8|357.95|354.91|350.84|350.41|356.19|357.09|355.18|357.52|369.36|372.41|373.14|373.89|377.12|380.97|378.26|377.11|373.03|373.27|375.43|368.26|368.55|374.99|372.93|369.75|370.07|372.45|377.26|377.14|377.65|379.02|375.26|375.7|379.88|376.45|373.26|377.66|378.3|380.4|375.32|376.53|379.66|381.52|382.61|381.9|381.34|380.96|373.67|372.84|382.06|380.25|381.4|382.24|382.16|388.14|391.75|393.06|393.46|394.43|396.03|396.49|396.97|400.48|379.74|383.53|388.87|393.86|396.15|397.19|398.21|392.34|395.18|394.23|392.5|391.88|392.43|389.78|383.64|381.94|380.18|376.65|372.92|369.6|370.54|373.25|378.3|378.87|378.13|377.67|379.62|380.18|378.01|376|374.86|372.1|374.52|376.96|379.34|383.64|384.44|385.64|392.36|401.94|400.79|400.86|403.57|401.11|399.8|401.3|393.38|384.62|388.24|391.29|389.38|389.23|394.21|400.57|399.12|393.54|389.25|382.82|379.38|379.77|380.68|379.62|378.72|378.28|377.57|377.94|371.51|370.98|381.6||387.71|389.35|388.82|387.04|389.69|386.28|389.67|389.79|388.6|386.59|385.67|382.19|380.18|376.39|||372.91|376.58|379.34|378.68|378.85|376.12|371.34|371.26|373.11|380.31|382.24|378.03|376.37|371.39|383.26
01012|13778|/indices/cxptx|INDICES:DE||403.48|402.17|403.51|402.23|403.04|406.63|409.07|405.48|406.27|406.34|405.13|403.53|404.38|407.38|405.34|404.54|406.65|412.62|412.1|413.48|415.45|417.02|416.04|419.99|420.77|422.91|423.81|425.76|424.92|424.45|420.44|416.68|414.16|415.9|413.23|410.59|411.65|412.09|411.09|410.76|410.96|410.33|408.38|403.16||396.85|395.38|396.55|||398.11|395.42|395.73|392.42|394.48|399.11|411.7|412.81|415.75|415.86|411.59|412.53|413.14|412.01|407.66|405.49|401.53|400.88|398.7|401.69|398.99|397.64|396.87|393.66|395.9|393.9|392.62|392.28|395.06|394.72|394.18|393.17|391.2|388.63|388.76|388.75|389.2|376.06|372.28|372.74|372.07|370.38|372.42|366.98|367.29|368.22|369.99|374.69|370.52|369.08|372.72|373.69|375.21|371.96|368.78|363.77|359.79|359.13|361.87|363.48|363.76|359.95|360.42|364.16|372.51|373.09|375.15|376.72|374.46|374.4|379.57|376|372.43|373.23|370.54|364.19|362.26|362.35|361.29|358.4|360.56|360.14|355.8|355.37|352.98|350.79|352.59|350.21|347.09|348.03|346.04|344.84|344.49|346.12|345.8|346.43|344.25|342.88|340.63|341.73|344.82|346.55|357.7|362.64|365.04|364.48|361.83|360.8|362.15|366.32|360.19|358.94|357.69|358.18|364.5|366.13|363.31|358.54|355.65|356.09|357.98|363.4|365.18|366.58|368.1|367.4|366.92|368.18|364.69|360.61|359.26|356.01|353.41|355.04|356.22|357.09|355.34|353.64|348.61|351.24|350.15|349.07|352.37|357.21|360.29|385.89|384.02|382.63|384.77|386.41|385.91|396.72|398.81|400.35|401.64|399.22|403.61|402.68|404.59|401.42|396.65|395.05|390.4|391.73|392.04|392.59|392.04|391.8|397.32||406.7|407.29|406.17|404.47|406.74|409.85|409.85|410.18|409.67|408.12|407.85|407.24|409.57|411.46|||411.74|406.34|396.76|395.75|394.65|391.82|389.8|388.78|386.83|385.8|386.26|387.18|389.78|386.38|387.9
01013|13764|/indices/cxpax|INDICES:DE||2229.26|2207.5901|2191.8401|2170.51|2151.9099|2156.3999|2148.79|2083.6499|2059.8899|2072.4099|2084.7|2059.96|2032.87|2057.22|2049.47|2041.3|2032.0699|2022.22|1989.02|2004.96|2020.52|1988.09|1977.39|1957.22|1936.25|1923.99|1901.59|1922.0601|1907.16|1867.08|1869.54|1872.22|1901.17|1903.54|1923.26|1948.5|1989.37|1980.6801|1975.5699|1974.51|1970.04|1959.08|1984.95|1997.02||1962.28|1964.98|1967.36|||1973.63|1971.6801|1994.14|1986.86|1994.96|2038.25|2012.5|1976.96|1995.02|1986.59|1986.37|1958.72|1974.8|1923.54|1901.8|1893|1893.37|1889.74|1845.71|1867.29|1867.3101|1869.08|1871.64|1889.8199|1895.87|1891.05|1898.64|1898.47|1870.38|1817.55|1818.65|1840.21|1837.05|1834.3199|1852.88|1855.76|1814.1801|1772.58|1755.38|1766.73|1796.1|1838.48|1858.9399|1864.74|1878.5|1902.24|1949|1977.48|1963.1899|1964.1801|1975.16|1983.7|1975.5601|1963.14|1920.22|1934.5601|1942.41|1943.02|1962.95|1978.02|1979.15|1964.61|1975.46|1984.23|2010.28|2018.5601|2023.26|2038.99|2009.42|2002.52|2017.03|1982.74|2048.1799|2011.17|1992|1972.16|1987.25|1999.48|1996.8199|1992.51|2019.41|2035.91|2041.97|2035.37|2026.51|2016.46|2052.4099|2053.8101|2063.26|2055.46|2031.49|2054.6799|2072.05|2076.3101|2085.5|2105.9299|2123.5901|2126.1899|2149.02|2156.78|2162.8101|2155.1499|2169.96|2206.77|2232.21|2227.8999|2209.01|2197.99|2216.8|2205.48|2206.5601|2203.8301|2209.0801|2208.04|2195.6699|2203.6499|2217.3601|2206.6101|2193.6399|2198.6101|2185.1101|2224.1599|2239.0901|2240.96|2259.95|2245.73|2232.1201|2201.0601|2195.1699|2194.6499|2191.1899|2215.71|2268|2257.96|2283.05|2286.51|2294.7|2314.01|2277.9299|2253.47|2232.4399|2238.5801|2200.52|2190.29|2192.1101|2187.5|2132.77|2138.6399|2170.6899|2176.6399|2160.5901|2132.52|2152.3101|2170.5601|2167.8899|2171.8601|2143.3|2084.96|2081|2099.05|2100.6599|2096.78|2089.8899|2082.1201|2082.5801|2064.1201|2028.66|1998.0601|2027||2011.66|2016|1992.09|1996.3|2003.88|1997.79|2012.83|2034.45|2040.03|2056.6001|2050.53|2024.26|2034.47|2009.6801|||1978.7|2028.47|2045.35|2032.5699|2029.63|2023.58|2010.3|2022.0699|2006.45|1982.86|2005.99|2015.14|1995.9399|1955.0699|1995.16
01014|13781|/indices/cxpyx|INDICES:DE||1735.63|1757.04|1755.04|1758.67|1765.67|1763.4|1760.88|1740.17|1729.3199|1715.71|1712.25|1704.34|1693.6|1691.33|1691.89|1687.99|1696.96|1704.8199|1705.24|1694.76|1685.78|1677.84|1696.41|1698.67|1692.01|1690.9399|1675.59|1673.14|1663.17|1665.92|1668.51|1662.12|1689.9301|1710.0601|1748.34|1765.03|1765.12|1750.3|1738.7|1727.76|1712.59|1740.9301|1761.48|1781.9301||1769.02|1769.77|1772.37|||1807.85|1822.87|1819.25|1805.05|1800.58|1832.7|1841.33|1827.64|1825.41|1810.3199|1809.1899|1815.08|1832.09|1820.1899|1818.6801|1809.27|1799.6899|1791.4|1755.25|1752.16|1745.42|1752.64|1750.33|1734.23|1721.8199|1719.63|1713.77|1721.47|1714.11|1669.92|1672.0601|1682.33|1658.8|1657.0699|1657.7|1668.47|1670.0601|1633.38|1627.7|1625.65|1620.73|1650.5|1651.6801|1647.26|1621.28|1634.36|1653.22|1670.8199|1629.36|1632.86|1632.96|1655.52|1654.91|1652.63|1634.8|1607.58|1618.21|1618.9|1632.08|1650.4301|1651.4301|1587.01|1612.38|1624.51|1647.48|1647.47|1669.5|1668|1657.3|1695.23|1701.74|1695.73|1697.21|1730.34|1731.9|1723.29|1735.3101|1744.95|1754.3199|1774.61|1762.86|1764.09|1751.75|1743.62|1732.02|1734.71|1747.12|1763.27|1772.09|1776.35|1753.66|1779.49|1765.66|1757.86|1749.9|1749.11|1751.63|1727|1722.73|1723.01|1733.3101|1732.0601|1724.38|1744.6801|1763.42|1762.85|1744.79|1719.34|1742.97|1696.99|1685.74|1684.63|1705.53|1691.15|1689.95|1695.54|1699.02|1691.83|1669.53|1642.35|1647.92|1685.92|1712.21|1727.5|1727.75|1729.73|1692.21|1702.04|1696.5|1705.73|1719.27|1714.84|1701.11|1680.49|1700.52|1714.76|1717.4|1706.41|1705.98|1684.88|1638.5601|1635.86|1648.01|1631.1801|1637.87|1638.41|1596.98|1603.63|1629.4399|1636.14|1632.2|1621.87|1643.23|1671.61|1679.09|1699.41|1702.26|1682.12|1702.41|1703.51|1695.52|1687.77|1676.36|1699.51|1700.8199|1701.34|1648.74|1660.5|1661.1801||1652.58|1654.91|1657.64|1659.13|1678.17|1675.72|1666.89|1669.49|1672.9|1676.24|1675.28|1663.9399|1669.11|1668.36|||1655.23|1662.62|1656.17|1644.75|1640.02|1594.16|1557.39|1533.9|1531.99|1523.6|1520.38|1514.45|1514.47|1494.87|1497.88
01015|13776|/indices/cxprx|INDICES:DE||232.7|236.15|234.58|235.6|233.73|233.1|234.44|235.61|234.22|236.06|241.37|242.35|236.97|229.3|231.78|225.05|226.38|226.48|223.88|221.61|231.1|231.34|232.75|238.51|238.23|239.53|236.21|236.86|232.12|223.55|225.71|223.81|225.2|228.49|235.6|239.86|243.54|244.14|248.31|246.5|244.38|246.22|249.73|257.85||256.35|256.2|253.81|||258.19|267.79|273.21|271.12|270.58|277.23|271.24|262.58|271.06|273.49|277.1|273|275.93|270.1|274.02|266.61|269.72|271.16|274.54|277.15|274.96|274.7|275.57|283.86|284.34|282.93|287.22|293.62|280.34|264.56|269.12|272.83|271.6|271.81|273.1|273.48|268.35|256.92|255.31|256.34|255.52|262.09|274.71|276.94|266.16|267.94|273.17|279.02|280.8|279.88|282.66|289.2|289.03|288.83|278.85|281.1|279.11|275.48|282.07|287.76|284.94|277.33|282.38|288.67|299.1|304.73|311.89|318.67|312.8|318.07|323.31|319.03|312.63|315.8|310.64|317.46|320.05|328.5|333.95|334.61|334.41|336.1|329.3|330.28|324.75|323.03|329.35|325.03|324.81|323.16|326.7|332.37|331.97|335.36|339.33|341.33|343.35|350.84|343.29|348.33|348.05|348.21|349.18|358.01|359.77|357.39|358.93|355.42|351.54|350.19|348.35|351.52|352.41|342.52|340.35|348.19|349.08|347.8|329.71|324.83|326.46|329.05|338.73|340.04|333.95|326.9|325.87|326.33|324.17|314.26|312.01|312.37|301.81|304.47|307.98|314.06|309.75|309.07|307.14|300.96|298.92|297.67|302.79|305.18|313.72|317.15|313.48|316.21|324.95|324.36|325.46|325.26|324.39|330.44|335.69|343.77|343.15|341.27|343.72|348.46|349.45|343.79|342.63|346.05|347.32|349.98|347.46|352.4|354.5||358.92|355.99|342.67|343.02|346.61|345.79|347.55|345.26|345.6|345.65|341.82|337.97|339.03|336.3|||327.33|329.94|335.94|333.02|335.13|327.09|312|309.77|306.88|311.23|312.46|308.37|308.84|303.89|311.09
01016|13765|/indices/cxpbx|INDICES:DE||121.57|120.82|120.7|120.46|120.06|120.25|119.73|117.91|117.15|118.07|120.05|118.73|117.5|117.15|116.51|114.59|114.97|119.86|122.56|124.38|123.46|122.91|119.76|118.87|118.84|119.05|119.25|119.89|118.42|118.76|120.19|120.37|117.96|120.27|122.14|123.19|125.74|126.47|127.85|127.05|126.4|124.32|123.01|122.79||120.95|121.69|121.6|||121.22|120.62|120.36|118.17|118.01|119.97|118.62|118.48|119.2|118.8|118.33|117.83|119.16|117.84|117.81|117.34|118.14|115.79|113.98|114.1|114.53|113.95|114.9|115.77|115.85|114.59|112.85|112.64|111.29|110.1|109.21|108.36|109.63|108.51|109.27|109.69|108.51|107.64|107.08|106.61|107.24|105.52|104.69|101.25|101.07|101.73|102.69|105.23|105.75|106.13|104.59|105.95|105.87|106.01|104.38|105.4|103.76|103.24|105.66|108.98|109.57|104.58|104.98|102.37|103.79|104.51|103.87|104.34|103.61|105.39|105.86|105.35|103.43|101.21|101.05|98.44|98.36|100.08|103.83|105.45|104.93|106.45|107.53|106.3|104.78|103.46|103.29|104.24|103.75|103.55|103.03|104.25|103.24|104.16|104.7|104.63|104.42|103.86|105.12|106.37|106.73|106.67|106.29|107.01|107.62|108.42|111.17|111.4|110.03|109.11|109.36|108.74|107.35|106.51|106.28|106.8|105.23|102.84|102.89|101.66|99.49|100.35|101.94|103|102.65|101.79|100.03|98.64|98.02|96.55|98.66|99.73|101.24|100.19|101.34|101.26|102.95|104.42|102.74|103.18|102.71|102.87|101.46|100.61|101.95|101.11|98.83|99.71|100.61|101.45|100.55|100.51|101.67|102.44|102.57|101.7|101.65|96.98|99.64|99.37|98.96|99.04|99.77|98.53|98.48|97.93|96.87|97.65|101.29||102|101.74|98.97|100.76|103.11|102.43|105.36|103.4|102.19|102.06|101.7|97.18|98.3|97.89|||96.35|96.73|97.52|98.36|95.75|96.05|93.58|93.8|92.35|94.19|97.62|101.26|100.25|95.33|99.29
01017|13771|/indices/cxpix|INDICES:DE||2002.4|2001.8|1968.52|1951.41|1967.24|1968.02|1985.88|1959.25|1944.02|1934.49|1951.05|1930.58|1935.01|1934.5|1919.76|1902.89|1914.14|1919.83|1913.11|1897.41|1893.84|1902.26|1917.95|1908.89|1912.66|1912.25|1916.46|1912.38|1925.66|1922.37|1914.53|1892.97|1888.6899|1862.37|1867.42|1863.16|1871.22|1859.63|1874.5699|1874.55|1875.15|1875.72|1877.33|1874.8199||1846.87|1853.24|1853.89|||1858.39|1859.78|1858.03|1856.8101|1848.51|1857.63|1891.78|1910.76|1902.35|1889.4|1878.6801|1882.3101|1877.53|1861.08|1842.5|1845.39|1823.53|1819.53|1825.09|1828.3101|1832.99|1823.27|1823.46|1812.11|1791.77|1782.97|1765.78|1755.5601|1760.95|1742.71|1772.85|1738.26|1743.84|1736.4399|1737.83|1766.8101|1780.45|1776.78|1755.65|1752.2|1754.05|1749.46|1751.66|1731.17|1722.15|1735.64|1747.9|1776.86|1760.88|1762.39|1779.23|1789.45|1776.96|1769.79|1756.5|1758.28|1738.02|1735.5601|1746.37|1758.5601|1771.37|1776.38|1783.02|1791.53|1798.1|1803.8|1796.05|1806.45|1809.54|1805.17|1816.78|1797.27|1771.23|1767.6801|1754.15|1728.1899|1725.64|1711.27|1723.89|1726.84|1739.34|1740.09|1741.08|1735.1801|1724.0699|1721.86|1722.8199|1716.72|1718.39|1718.03|1709.5601|1722.05|1708.55|1708.71|1712.9|1718.1801|1720.4399|1664.99|1658.9301|1653.55|1648.41|1634.46|1648.26|1666.3199|1678.3199|1689.88|1681.39|1664.0601|1658.99|1651.73|1654.77|1648.4|1634.38|1622.91|1619.39|1623.62|1627.35|1615.08|1594.17|1590.92|1578.6899|1601.2|1630|1651.5|1661.34|1653.13|1629.9399|1633.35|1623.61|1606.11|1605.05|1607.92|1612.33|1612.15|1618.22|1612.92|1605.4301|1609.52|1602.71|1602.87|1605.41|1616.41|1627.73|1632.04|1651.08|1640.45|1607.65|1613.4399|1619.9|1614.23|1607.52|1596.36|1617.1899|1636.23|1632.85|1639.29|1618.17|1601.11|1597.37|1616.2|1617.45|1622.5|1643.36|1639.61|1635.41|1620.53|1608.21|1613.8199|1630.7||1623.25|1614.23|1602.5601|1603.38|1602.62|1601.35|1590.85|1582.73|1562.54|1570.41|1575.17|1573.75|1569.75|1557.1899|||1554.72|1530.23|1539.33|1528.1801|1530.26|1527.6801|1508.9301|1499.5|1498.03|1478.6899|1491.85|1507.58|1497.5|1461.75|1481.95
01018|13775|/indices/cxppx|INDICES:DE||3707.8401|3724.1201|3736.0701|3723.4299|3707.3401|3711.48|3702.29|3668.8201|3721.8799|3707.3999|3705.1299|3675.51|3658.04|3660.53|3661.22|3645.0901|3657.71|3671.4299|3663.29|3592.54|3621.72|3614.73|3657.76|3691.26|3720.6101|3734.6001|3669.1299|3690.8899|3684.6499|3684.3101|3671.4299|3690.27|3713.25|3720.6899|3761.01|3784.5801|3812.8999|3818.3101|3835.1299|3805.0701|3783.49|3785.54|3816.3201|3820.72||3779.0901|3782.9299|3784.8999|||3745.6799|3733.79|3742.21|3719.3501|3700.4399|3730.71|3711.3201|3622.8101|3633.1699|3631.27|3640.54|3621.0601|3666.04|3673.6399|3684.22|3661.97|3660.1499|3630.25|3612.79|3659.6799|3664.3301|3657.75|3685.26|3682.98|3857.3101|3879.8701|3826.46|3869.99|3826.5901|3731.46|3793.1799|3827.7|3798.8601|3754.6299|3769.6799|3800.23|3725.79|3647.1201|3632.75|3615.5801|3649.3701|3656.4399|3715.5601|3719.3899|3713.6699|3748.79|3817.1299|3823.8201|3848.72|3850.51|3934.0701|3996.95|4052.52|4043.4099|3992.9399|4004.3999|4022.21|4012.3701|4028.4099|4103.6802|4133.1499|4090.73|4114.48|4123.73|4183.3999|4209.0098|4267.1899|4276.8599|4238.7202|4298.2798|4333.73|4268.6401|4258.48|4323.4199|4330.7798|4329.98|4326.6299|4361.75|4421.1602|4452.9399|4436.4199|4445.4199|4407.8701|4398.6001|4366.9702|4340.8799|4393.7798|4351.0498|4337.4199|4345.3901|4366.54|4393.2402|4420.3398|4464.9399|4492.2202|4502.1001|4523.8398|4484.0298|4472.79|4460.0698|4479.2798|4491.6899|4523.8198|4590.6099|4589.8799|4541.3398|4566.2002|4491.77|4494.23|4475.27|4468.96|4441.6802|4392.8701|4361.1001|4318.6699|4321.5298|4321.8901|4287.1299|4229.98|4225.0698|4189.3198|4250.3301|4273.6899|4292.3198|4310.3501|4290.1699|4241.5|4234.5898|4252.6802|4305.6299|4322.9702|4289.02|4314.1099|4344.2798|4475.5801|4517.4702|4459.7598|4476.6201|4461.73|4453.4302|4442.8599|4474|4497.3701|4493.8999|4481.8901|4476.7202|4427.1699|4428.1401|4512.2402|4527.9199|4502.0098|4480.4199|4504.3701|4549.5698|4550.6401|4564.5098|4528.7598|4487.3198|4534.2402|4524.4399|4527.8599|4649.0098|4654.0601|4656.6602|4664.6699|4673.4102|4661.9102|4625.29|4629.2002||4601.77|4593.1899|4591.48|4639.98|4655.29|4620.8501|4623.9102|4649.5098|4688.3501|4702.7998|4705.6699|4670.3799|4667.8599|4715.8701|||4688.4399|4626.4502|4594.9399|4594.4502|4597.7598|4557.7202|4522.6299|4553.5698|4516.2402|4433.2598|4447.73|4490.8301|4485.2998|4447.8198|4497.79
01019|13773|/indices/cxpnx|INDICES:DE||10921.9004|10794.4502|10678.8203|10483.9004|10425.3896|10423.0195|10364.9199|10220.7002|10187.9502|10197.8799|10251.29|10222.9805|10123.4102|10073.8203|10121.8301|10122.5098|10184.2598|10081.1602|10038.1602|9975.8096|10004.4902|9929.0498|10029.0703|10028.4199|9968.2598|9963.3096|9931.4502|9912.21|9850.1201|9792.5098|9764.2402|9721.5898|9622.8496|9695.8604|9800.6797|9804.1602|9713.5195|9632.4102|9628.4297|9601.75|9507.0801|9547.7305|9722.2002|9875.04||9770.0596|9758.9697|9750.2803|||9711.5303|9686.2998|9703.0898|9662.6396|9606.4697|9701.3896|9690.3701|9536.5498|9558.4502|9536.3896|9499.4102|9400.6201|9449.2598|9301.5801|9294.6396|9232.0498|9118.8799|9099.7695|8989.0596|9011.5|9020.1904|8983.5195|8977.25|8976.5498|8964.9102|8919.3604|8871.3604|8699.4697|8583.5098|8424.5703|8357.25|8378.5898|8353|8261.4297|8335.2002|8318.5498|8271.46|8126.8901|8062.5298|8056.6802|7995.1699|8097.27|8166.3301|8177.6499|8078.73|8118.6201|8212.0596|8387.5801|8415.8301|8366.5|8493.1504|8609.9404|8537.8203|8477.1201|8340.71|8350.3604|8317.8896|8363.4805|8424.9199|8601.1797|8625.3604|8521.3398|8405.6904|8354.3896|8448.5498|8454.2402|8597.2598|8687.3398|8656|8767.8301|8822.4199|8699.7305|8636.5596|8773.8604|8839.71|8865.04|8892.9502|8868.4697|8891.2803|8965.5801|8950.4199|8977.21|8896.6797|8879.4404|8804.6299|8736.7002|8847.8096|8758.46|8743.2002|8665.96|8604.4297|8739.5098|8794.9502|8899.0303|8885.4805|8896.8701|9085.4004|9179.2803|9117.9199|9163.8096|9170.1699|9127.9697|9204.96|9416.5996|9425.75|9383.4297|9359.5996|9265.8301|9358.1699|9330.0195|9319.6201|9304.3096|9315.7402|9273.0498|9250.9199|9290.6104|9317.6104|9260.0098|9133.4902|9037.6201|8993.6504|9084.3896|9173.0703|9272.25|9394.6699|9375.7305|9277.1699|9442.5596|9310.7998|9260.79|9450.0195|9475.2998|9630.9502|9645.5898|9738.1904|9765.1299|9687.79|9681.2402|9647.0996|9550.8701|9435.54|9393.8096|9401.7402|9387.1699|9460.9404|9434.8203|9271.7598|9232.1104|9363.5098|9354.2998|9312.2598|9236.3096|9273.1299|9438.7002|9497.5195|9585.0801|9530.6602|9367.3398|9244.2197|9206.6904|9137.2402|9159.2695|9148.1299|9118.9297|9168.9404|9149.9199|9146.5498|9215.3398|9283.4404||9229.8604|9192.1201|9137.8701|9191.8799|9178.0498|9201.3701|9206.9902|9179.0996|9213.5801|9195.0596|9084.2598|9055.2197|9056.4697|8964.25|||8888.2998|9090.5801|9193.4502|9139.5996|9112.7002|9065.5703|8929.3203|8850.7197|8797.5498|8832.5303|8898.6904|8936.3701|8878.7197|8668.4697|8783.1299
01020|13777|/indices/cxpsx|INDICES:DE||51228.9414|50897.3203|51091.9414|51250.3711|50849.0703|49958.1602|49440.9414|48134.5586|48431.7891|48568.0195|48831.0781|49272.25|48789.7188|48940.1094|49755.9102|49845.7695|49916.8711|49499.9102|49390.4102|48579.1484|48961.1484|48017.1992|48017.6914|48204.5781|47953.5703|47597.6484|47989|47832.5117|44678.3008|44747.4688|44290.5781|43801.4297|43015.4492|42998.2188|43160.7383|43087.0898|42748.8984|42278.6094|41661.6602|41433.6289|41013.6602|41106.8398|41366.4219|42059.3711||41924.0703|42002.6211|41940.2305|||41426.5898|41539.9805|42085.6289|42495.9492|42277.4492|42480.1719|43654.5781|43794.6992|43574.0898|43864.1719|43784.5586|43517.5508|43998.0508|43507.7617|43599.6484|43454.9414|43478.6484|43093.0313|42381.2383|42234.8398|42211.2695|42415.5117|42293.0313|41908.3203|41838.3906|41211.4609|41104.4688|41051.8086|41005.5781|40415.4414|40261.8984|40253.9688|39760.1992|39500.7109|38655|38773.8281|39021.4609|38280.0586|37853.3906|37668.3086|37539.1797|37575.5703|37734.1992|37719.7188|37281.1797|38002.0898|38675.6484|36932.9414|37274.7813|37082.1094|37647.7305|37867.4492|37523.9883|37359.7695|37014.3984|37133.3008|36918.5313|36961.0117|37158.6797|37182.9805|37282.3906|36649.5195|36701.2305|37301.9414|37516.3516|37510.5898|37655|38057.5586|37864.1914|38135.0898|38698.9805|38286.7109|37988.6914|38261.0703|39233.6914|39349.5391|39085.5313|38765.1406|38697.6797|38627.5195|38921.6797|39088.6094|38724.3711|38707.5313|38470.2383|38161.6797|38984.7188|38653.7188|38464.1484|37877.2695|37386.7188|38085.6289|38159.3398|38193.6094|38185.0195|37745.0586|37963.2305|37358.8516|37115.1016|37134.4883|36734.7695|36903.5195|37281.6211|37463.6289|37498.7695|37218.5586|37206.2891|36296.0117|36305.0391|36593.0781|37804.2617|38043.5195|38685.1914|38441.6914|38351.1992|38525.6406|38339.0313|37590.4219|36959.75|36653.7188|36586.25|37042.8008|36943.5781|37158.3789|37618.2383|37512.4102|37261.8203|37129.4297|36544.4219|36975.5586|37216.1992|37044.3906|37383.0508|37718.5586|37792.1602|38193.3203|37743.6484|37784.5703|37815.4219|37252.1914|37323.8906|37214.7891|37443.0195|37431.8906|37506.25|37541.5313|37228.2305|37128.3906|37252.3594|37107.6289|37068.1914|36561.9688|36601.7617|37391.6719|37627.6914|37679.5391|37409.6406|37203.1406|36681.1914|36678.4297|36763.3086|36894.2109|36693.2109|36682.1992|36873.9297|36685.6719|36784.6719|36911.2891|37015.3516||37180.0508|36867.3906|36556.6094|36598.3008|36186.4297|36374.3086|34755.7695|35026.1406|35180.6992|35081.5586|35114.1289|34763.6211|35110.5508|35016.2617|||35100.7891|35140.8398|34960.5117|34880.0781|34860.6016|34511.9883|34219.6484|34258.2188|34413.9492|34522.8711|34467.8711|34080.9297|34091.4805|33941.0117|34172.5
01021|13770|/indices/cxphx|INDICES:DE||1916.87|1891.4399|1937.47|1967.3101|1907.98|1925.03|1954.63|1886.84|1877.55|1895.86|1935.6|1923.21|1875.05|1919.4|1944.7|1929.23|1892.2|1896.17|1959.8101|1960.4399|1913.29|1940.08|1924.46|1945.42|1937.75|1964.99|1979.5601|1987.36|1979.5601|1985.8101|1963.52|1929.87|1900.2|1901.17|1933.11|1954.64|1973.58|1984.47|1986.8101|2010.15|1980|2002.63|2075.1599|2133.1101||2120.3799|2134.5601|2135.8|||2116.8899|2125.98|2130.6399|2141.78|2165.71|2191.0701|2154.05|2096.6499|2093.0601|2073.6101|2078|2039.58|2057.8501|2016.92|2024.9399|2037.23|2031.12|2012.5699|1920.39|1904.4399|1886.55|1881.4301|1888.96|1915.95|1899.13|1898.8199|1899.86|1887.8199|1743.1801|1677.36|1668.12|1686.24|1670.8101|1675.9301|1672.29|1668.34|1652.9|1571.63|1574.3199|1671.05|1669.0699|1678.21|1645.42|1662.8101|1669.52|1697.98|1745.27|1790.1|1792.91|1800.9399|1855.99|1862.51|1848.46|1852.17|1840.8|1842.28|1878.66|1845.7|1787.01|1815.5699|1817.0601|1785.25|1765.84|1767.74|1775.75|1779.99|1791.26|1803.8|1781.55|1821.58|1868.55|1855.66|1833.48|1854.25|1858.7|1840.87|1864.22|1885.21|1877.21|1902.24|1883.72|1882.8101|1876.49|1881.75|1847.89|1834.77|1898.22|1876.96|1879.65|1838.83|1819.74|1854.4301|1880.35|1901.39|1890.48|1927.54|1951.74|1949.59|1931.71|1963.23|1966.95|2118.6599|2159.29|2194.48|2206.96|2168.8501|2145.1399|2069.27|2066.3|2060.5601|2039.65|2058.8899|2102.9299|2093.78|2110.6101|2122.0601|2119.8|2086.01|2024.11|1991.47|1971.29|1984.45|2030.72|2054|2091.2|2077.8|2021.3101|1985.24|1961.38|1984.39|2023.37|2034.27|2055.28|2072.6201|2094.5701|2116.0601|2131.0701|2120.3201|2114.1899|2071.1599|2037.6|2012.21|2009.5699|1960.59|1974.75|1987.62|1960.49|1946.26|1978.0601|1934.04|1922.54|1890.05|1945.55|1972.09|1976.3199|1989.9301|1962.3101|1892.77|1888.13|1868.0699|1864.23|1863.52|1860.21|1845.53|1848.16|1833.78|1838.1801|1862.22|1881.58||1832.24|1873.13|1874.75|1889.88|1915.39|1925.41|1990.21|2011.24|2037.3|2006.45|2017.83|2001.95|1998.62|1985.48|||1985.72|2015.29|2058.8201|2079.75|2093.25|2093.8401|2006.64|1945.11|1952.9301|1987.83|1992.13|1953.51|1949.7|1923.61|1960.84
01022|13766|/indices/cxpcx|INDICES:DE||3982.6599|3930.1899|3943.54|3973.28|3950.54|4018.6201|3938.0901|3897.6899|3882.6599|3899.79|3939.6399|3913.1799|3869.4299|3876.4399|3825.3899|3814.6599|3829.3301|3859.6799|3851.8|3804.8|3824.0901|3791.3601|3822.0601|3857.49|3865.2|3914.4199|3822.6699|3760.73|3745.3899|3739.5701|3806.74|3763.8201|3789.4199|3810.0601|3857.6001|3878.3601|3901.9299|3919.51|3965.1001|3990.23|4035.27|4053.22|4122.1299|4156.73||4120.21|4128.6499|4118.7998|||4104.7402|4166.3301|4137.1802|4118.3301|4109.7998|4113.3701|4160.8301|4062.4199|3976.6001|3956.9299|3958.6201|3947.5601|3908.6101|3845.6599|3852.1299|3827.01|3781.8899|3803.2|3792.3999|3865.99|3875.3701|3819.8999|3834.3899|3840.1499|3847.6799|3871.8|3899.6499|3915.28|3876.96|3804.22|3829.1101|3891.25|3773.79|3763.8401|3795.96|3836.23|3816.3|3788.29|3786.71|3675.0701|3699.1001|3651.1599|3624.78|3620.1499|3609.5901|3622.1299|3669.5601|3701.3799|3710.74|3736.21|3725.9199|3774.03|3753.78|3730.6399|3672|3690.1001|3690.98|3721.51|3696.72|3809.3201|3819.28|3750.3799|3732.8101|3751.6899|3789.1799|3819.75|3938.4099|3957.05|3919.8501|3980.3101|3993.1399|3924.9299|3904.47|3935.04|3936.25|3903.22|3920.3601|3967.8601|3976.78|4030.01|4042.3501|4020.98|3988.78|3965.1799|3913.1101|3913.55|3918.8201|3908.3401|3937.21|3896.7|3891.3401|3912.3301|3922.53|3955.8799|3997.1399|4003.1799|4024.6899|4001.99|3995.28|4007.6899|4003.6001|4005.8401|4096.3599|4143.6499|4172.1499|4176.6802|4101.3101|4090.6599|4094.29|4052.7|4091.8101|4089.29|4051.79|4035.4299|3926.1201|3979.5|4020.5601|4007.5901|3919.52|3908.8701|3882.6399|3808.1499|3838.9199|3871.8799|3891.4199|3860.02|3817.8601|3834.77|3809.6499|3771.6399|3735.3799|3735.8501|3709.7|3757.5601|3833.48|3889.3701|3884.0901|3915.5601|3887.6399|3856.29|3891.53|3943.8301|3927.9399|3923.29|3955.75|3948.3301|3817.48|3867.25|3957.3201|3988.0701|3970.46|3954.3101|3989.6201|4032.51|4033.78|4067.8301|4044.3799|3996.0801|4042.5801|4066.1499|4021.1699|4049.3899|4049.4199|4015.45|4050.8701|4100.21|3965.9399|3966.54|4051.79||4023.99|3942.9099|3979.8799|3983.1499|3999.1101|4006.49|4028.04|4024.3401|4024.3501|3986.6499|3955.5801|3973.3601|3935.76|3917.1001|||3876.6799|3901.95|3956.8899|3915.3301|3896.6299|3879.95|3821.6799|3773.6101|3759.8799|3763.7|3794.1799|3809.25|3784.4299|3723.3501|3755.55
01023|13780|/indices/cxpvx|INDICES:DE||2113.26|2105.02|2107.5|2110.7|2103.04|2105.96|2093.6399|2090.28|2096.9399|2094.02|2093.55|2077.8101|2065.3899|2093.51|2089.6899|2096.97|2093.2|2110.97|2118.79|2125.04|2163.3|2158.49|2164.4099|2141.23|2127.8401|2114.96|2123.3101|2131.96|2129.8799|2136.04|2119.8201|2112.02|2114.8701|2131.6599|2155.1499|2151.03|2148.0801|2140.9099|2129.23|2125.3799|2125.1101|2122.78|2146.51|2185.8899||2177.46|2177.5801|2172.1399|||2152.3701|2143.8401|2144.6799|2133.48|2117.8799|2132.8|2129.8501|2062.4199|2073.3701|2064.7|2052.8899|2065.04|2084.8|2074.28|2051.24|2032.66|2005.9399|2008.27|1981.8101|1985.1899|1975.74|1975.45|1973.47|1971.0601|1965.4301|1956.26|1933.54|1954.4399|1943.45|1874.03|1887.42|1898.39|1870.03|1878.72|1870.88|1879.47|1837.75|1772.36|1749.17|1725.26|1719.95|1707.87|1704.64|1725.16|1718.73|1724.13|1755.08|1783.5699|1807.22|1799.86|1815.16|1850.4|1840.24|1847.46|1805.33|1805.4301|1784.17|1789.23|1808.0699|1842.7|1849.45|1799.28|1806.34|1845.63|1878.58|1877.16|1895.0601|1901.88|1897.92|1875.9399|1894.04|1886.36|1852.85|1864.36|1851.42|1824.51|1817.73|1825.45|1821.53|1830.78|1832.36|1835.39|1798.59|1792.99|1766.49|1773.71|1791.27|1761.15|1743.34|1730.63|1753.0601|1783|1795.9301|1809.9301|1824.27|1841.27|1858.5699|1816.46|1801.59|1803.0699|1808.5|1803.74|1814.88|1852.4301|1863.91|1875.98|1875.04|1832.26|1814.37|1819.14|1816.63|1824.58|1816.1801|1757.4301|1742.42|1746.33|1738.04|1731.75|1683.38|1675.1899|1681.51|1741.2|1767.35|1771.8101|1733.13|1718.24|1698.72|1693.08|1687.8101|1686.4|1690.6801|1690.0601|1706.71|1721.49|1751.58|1765.63|1732.54|1736.59|1715.8199|1717.5|1710.2|1689.3101|1690.5699|1682.48|1688.3|1682.67|1642.4399|1635.92|1659.51|1671.4|1662.12|1674.41|1698.01|1722.63|1697.51|1696.64|1693.45|1683.1801|1708.58|1704.92|1706.27|1720.63|1716.3101|1710.72|1731.1899|1741.4|1728.14|1715.15|1749.51||1749.0601|1775.45|1801.61|1781.11|1783.3101|1781.6801|1775.33|1773.35|1770.8199|1779.89|1788.67|1765.13|1774.1899|1734.6801|||1722|1689.3|1700.14|1701.4399|1708.54|1697.21|1686.23|1691.74|1690.86|1701.22|1719.4399|1732.48|1740.04|1741.33|1747.39
01024|13779|/indices/cxpux|INDICES:DE||1100.11|1101.26|1094.13|1088.8199|1091.46|1096.39|1111.12|1107.48|1107.28|1112.78|1118.26|1119.02|1117.52|1132.38|1137.72|1135.7|1144.4|1152.25|1156.92|1177.02|1189.6801|1181.16|1186.92|1183.92|1183.96|1227.0601|1216.45|1224.1|1227.6801|1238.58|1233.48|1219.85|1240.83|1256.76|1278.67|1280.53|1300.79|1306.85|1309.28|1293.6|1288.0699|1285|1284.24|1291.46||1282.2|1280.79|1286.15|||1283.11|1277.27|1280.0699|1283.8101|1296.96|1320.6|1328.55|1298.77|1291.62|1294.46|1291.21|1286.76|1279.17|1264.25|1255.24|1250.54|1247.15|1250.73|1248.54|1222.55|1215.92|1208.74|1206.37|1207.36|1213.12|1213.08|1208.2|1208.62|1193.74|1170.55|1166.39|1167.9399|1163.16|1175.63|1175.99|1186.08|1175.73|1165.5699|1153.9|1152.1899|1148.64|1143.89|1139.47|1127.24|1104.75|1111.83|1111.55|1109.0601|1120.97|1112.3|1114.52|1127.96|1132.0699|1123.04|1087.8|1085.5|1086.3|1092.42|1093.65|1143.91|1150.97|1146.11|1152.36|1164.55|1181|1185.79|1197.5601|1200.61|1188.03|1188.55|1194.6|1189.63|1170.53|1186.92|1187.0699|1187.3|1180.39|1175.3101|1178.29|1194.59|1201.9|1218.22|1224.85|1233.24|1219.88|1217.8199|1209.58|1212.29|1195.2|1195.15|1199.58|1196.8199|1193.5601|1206.27|1206.08|1200.5699|1215.17|1199.29|1200.0699|1194.79|1194.59|1200.7|1210.04|1231.41|1231.16|1247.29|1257.15|1261.01|1238.15|1250.27|1240.6899|1233.77|1226.29|1217.8|1230.8199|1234.02|1227.63|1220.52|1218.6|1210.86|1218.22|1237.17|1255.58|1256.55|1259.6899|1245.49|1246.52|1238.97|1229.79|1230.39|1241.88|1233.51|1241.5699|1242.47|1239.78|1249.24|1229.26|1230.17|1229.74|1236.47|1237.38|1227|1233.79|1221.4301|1222.85|1220.67|1221.95|1223.33|1218.28|1212.12|1206.1|1228.1801|1242.49|1255.39|1262.52|1245.3|1266.23|1271.45|1287.64|1288.63|1278.6899|1271.61|1281.41|1283.79|1267.67|1267.4301|1259.16|1256.16|1262.84||1261.09|1268.54|1248.77|1241.83|1241.1899|1250.0699|1234.35|1234.37|1221.66|1230.08|1238.61|1231.79|1238.25|1227.75|||1218.3101|1205.1899|1195.75|1199.45|1195.92|1190.35|1173.55|1158.62|1158.38|1161.04|1167.52|1158.24|1168.63|1146.92|1150.01
01025|14812|/indices/cac-consumer-goods|INDICES:FR||6201.1001|6243.6699|6220.1299|6217.0098|6213.6802|6235.6602|6180.1299|6083.96|6069.0801|6061.2402|6109.0801|6035.3799|5928.21|6002.6201|5992.0601|5992.8101|5947.77|5837.8501|5831.4302|5803.3101|5808.46|5735.9399|5736.8599|5749.1602|5708.9702|5706.3198|5310.25|5303.7798|5254.27|5255.29|5245.8701|5230.9199|5199.8901|5233.04|5308.8501|5308.7998|5406.6802|5376.1802|5390.1299|5374.8501|5381.9502|5402.2002|5524.21|5628.9399||5627.9399|5627.7598|5636.6401|||5656.1899|5674.1299|5691.5098|5676.7998|5693.4502|5731.23|5745.3198|5670.1499|5663.3999|5636.4502|5639.79|5522.4702|5536.0801|5484.1001|5436.1299|5417.98|5391.8501|5375.5298|5383.6299|5431.1201|5420.4502|5437.1099|5440.4702|5413.6899|5426.02|5400.8198|5419.6602|5471.77|5393.3398|5243.77|5338.0801|5355.0898|5325.7402|5225.6499|5270.1699|5286.71|5256.8198|5094.5098|5099.7798|5054.71|5044.8701|5082.1001|5095.4199|5082.6899|4990.6001|5009.54|5042.96|5087.3501|5060.2798|5065.2798|5121.75|5213.6001|5325.9199|5334.98|5278.3301|5281.1099|5243.8901|5241.04|5236.98|5317.1499|5331.7402|5197.6602|5193.6602|5226.02|5357.1401|5377.9199|5453.9199|5459.9702|5450.8398|5544.8799|5606.7798|5472.4902|5404.8501|5468.02|5481.9902|5435.3599|5419.3701|5499.3901|5567.3101|5637.8501|5650.75|5703.8198|5741.3198|5717.5601|5663.73|5622.2598|5685.5898|5634.75|5635.1099|5602.1299|5565.5601|5668.2798|5712.5601|5746.73|5766.5601|5846.1802|5875.5|5771.3901|5748.25|5771.9102|5774.3599|5777.9502|5860.02|5963.4102|5998.9502|5960.0098|5885.3501|5857.6899|5929.3101|5913.2002|5913.21|5836.5098|5907.6602|5888.6499|6027.4902|6040.79|6008.7002|5926.54|5833.2402|5722.8398|5720.6099|5846.5098|5895.4502|5933.23|5950.7402|5964.6602|5937.3599|5834.8599|5805.7598|5756.4302|5765.0898|5782.4102|5834.0098|5880.4399|5954.4102|5979.8501|5884.3198|5904.2798|5882.3301|5815.9502|5718.6802|5710.54|5691.8398|5704.1401|5771.75|5784.8398|5695.9502|5771.6699|5841.3198|5857.3901|5840.5698|5726.3599|5784.8301|6019.79|6041.9199|6029.21|6003.8501|5956.75|6002.4502|6068.23|6111.3999|6046.2002|6016.0698|6056.7998|6059.6099|6015.5698|6026.4902|6078.4702|6052.9302||6062.23|6088.1099|6086|6157.5298|6174.0601|6176.8501|6132.2998|6109.0298|6123.1699|6129.1602|6118.3799|6064.75|5903.3999|5890.0601|||5896.6899|5933.1099|5930.77|5887.1299|5897.5601|5814.8799|5763.8599|5753.8599|5712.6001|5704.3501|5704.3301|5680.6401|5644.3198|5613.54|5613.8398
01026|19636|/indices/cac-consumer-service|INDICES:FR||999.18|1009.03|1022.88|1022.24|1019.45|1030.49|1041.0601|1034.62|1019.96|1015.01|1015.65|1024.28|1005.83|1009.21|1008.78|1013.61|1020.58|1024.64|1020.69|1016.04|1015.1|1010.89|1013.48|1017.05|1019.61|1022.08|984.62|983.78|981.02|987.04|989.91|991.28|997.94|1000.78|1002.36|1008.17|1006.59|1003.16|1003.17|1004.21|1014.19|1016.13|1024.34|1027.9301||1024.14|1025.5|1025.63|||1024.79|1022.54|1026.47|1023.95|1021.27|1027.15|1025.47|1012.77|1018.31|1021.32|1023.83|1022.24|1021.31|1020.65|1019.34|1024.55|1023.25|1024.29|1032.51|1039.1801|1041.83|1045.28|1044.01|1030.97|1037.71|1037.88|1034.7|1050.88|1042.14|1026.01|1045.49|1050.6801|1041.6|1042.08|1044.87|1050.84|1044.62|1028.89|1018.88|1011.2|1018.61|1026.21|1013.32|1010.14|1001.35|1001.92|1006.17|989.01|986.89|983.11|982.92|991.39|989.66|986.99|970.38|969.24|974.34|974.61|966.05|977.69|977.16|968.64|982.05|981.81|999.52|1005.95|1019.2|1023.07|1019.75|1026.17|1033.49|1024.09|1029.53|1038.96|1042.4399|1035.9399|1033.79|1040.84|1051.74|1063.46|1062.41|1093.37|1102.3|1105.65|1102.77|1098.92|1098.27|1089.9|1092.62|1097.28|1088.62|1099.48|1101.41|1114.7|1114.5699|1123.5601|1126.95|1114.6|1108.84|1104.4301|1108.34|1115.8|1121.51|1131.62|1137.05|1140.04|1145.12|1127.84|1140.12|1125.95|1128.85|1117.55|1116.8199|1107.09|1116.71|1119.1|1118.88|1108.59|1103.66|1102.45|1102.1801|1113.76|1123.3101|1132.1899|1130.7|1125.45|1111.85|1112.21|1104.8199|1103.08|1106.67|1105.27|1107.73|1112.8199|1118.09|1123.08|1114.11|1115.47|1105.15|1107.22|1102.35|1107.26|1115.2|1118.41|1130|1127.11|1127.7|1128.5|1158.8101|1159.03|1157.85|1159.7|1170.39|1176.73|1179.1899|1178.1|1174.65|1169.86|1188.3101|1191.4|1193.33|1188.04|1182.9399|1199.41|1199.53|1196.48|1189.86|1196.6801|1188.16||1196.98|1207.45|1209.84|1207.0601|1202.64|1195.16|1187.33|1186.6801|1189.77|1190.3101|1178.0601|1176.33|1176|1175.01|||1176.33|1179.05|1176.55|1168.08|1168.47|1156.6899|1153.02|1148.79|1148.53|1149.87|1146.41|1148.3101|1132.87|1121.53|1134.5601
01027|14802|/indices/cac-oil---gas|INDICES:FR||1056.89|1054.4399|1055.5601|1059.46|1045.4|1050.97|1052.08|1040.67|1050.61|1059.9|1063.67|1061.8|1066.51|1068.66|1056.34|1051.62|1042.73|1059.17|1066|1052.64|1062.3|1070.6|1071.42|1064.5601|1075.08|1059.9|1050.49|1039.73|1031.12|1035.1801|1043.6801|1032.26|1032.6899|1057.1801|1066.71|1068.77|1058.79|1060.49|1075.72|1099.41|1102.8199|1107.5|1090.09|1095.14||1088.67|1097.86|1104.65|||1103.6801|1097.46|1105.4|1094.3101|1101.51|1102.33|1081.62|1080.9|1096.78|1092.63|1086.6899|1069.62|1082.99|1088.88|1095.87|1102.55|1114.79|1109.34|1113.58|1113.77|1115.11|1105.3|1112.77|1110.36|1108.0601|1091.09|1100.61|1101.78|1110.72|1105.23|1099.0601|1079.1801|1082.59|1099.72|1105.6|1135.4|1132.04|1123.41|1110.29|1116.05|1122.53|1097.33|1090.21|1100.49|1096.39|1117.22|1121.08|1124.3|1114.59|1120.51|1116.16|1099.63|1105.3|1088.99|1092.11|1065.74|1056.78|1080.05|1090.49|1108.78|1117.8101|1133.47|1106.8101|1092.0601|1099.8101|1092.34|1102.49|1109.14|1112.38|1101.34|1108.97|1097.96|1089.2|1081.33|1078.86|1066.37|1059.73|1058.46|1060.54|1046.45|1046.03|1030.9|1027.53|1027.98|1026.25|1021.09|1015.7|1023.42|1029.0699|1029.09|1006.4|1005.43|999.97|1004.71|1010.11|1019.55|1024.62|1010.33|979.5|983.44|981.47|958.18|969.42|986.24|980.64|966.41|964.77|961.73|973.38|969.41|955.75|947.55|929.17|915.03|918.88|932.01|942.06|935.35|921.81|918.45|909.17|929.69|946.97|951.81|953.1|938.37|926.07|923.43|936.18|932.02|930.3|940.47|948.5|947.85|959.31|957.63|951.9|966.06|961.94|965.71|970.85|978.89|967.4|964.34|984.57|972.23|950.3|949.15|978.09|987.63|978.77|995.62|1003.37|1001.11|984.5|991.82|986.37|968.99|980.98|982.46|980.19|983.1|986.97|983.64|994.67|985.25|977.09|979.76|1015.3||1017.06|1018.6|1025.23|1020.84|1021.97|1016.4|1017.97|1024.63|1032.11|1042.27|1033.1801|1030.22|1035.4301|1027.77|||1022.14|1011.46|1017.36|1014.07|959.89|962.81|948.45|944.92|929.4|942.86|942.87|971.98|983.36|955.32|968.13
01028|19637|/indices/cac-financials|INDICES:FR||931.3|929.51|926.32|923.09|926.7|929.53|929.13|914.58|909.12|903.99|904.23|895.55|895.36|897.33|895.33|896.05|906.14|913.85|917.61|926.15|924.45|955.66|962.37|953.59|957.28|958.52|948.94|949.84|943.88|945.29|935.48|928.56|923.46|925.78|926.37|929.08|937.65|936.94|940.92|940.92|938.03|936.74|942.97|942.93||930.8|935.8|935.77|||933.79|928.34|932.49|924.15|930.13|936.31|933.77|917.63|920.64|922.22|921.83|914.57|912.77|900.09|890.66|887.52|883.03|873.31|868.39|870.04|872.45|867.68|867.6|865.03|869.79|866.33|859.67|861.76|861.12|854.81|848.73|849.46|849.54|850.94|857.85|859.26|854.29|838.71|833.64|825.41|833.46|832.99|834.03|833.17|834.52|844.83|852.16|861.22|862.16|861.15|872.33|881.5|880.15|875.47|870.19|870.78|859.68|854.88|866.7|881.17|882.17|878.19|879.05|878.99|888.55|893.65|902.37|906.74|893.65|908.34|914.61|906.68|891.93|885.37|882.37|873.95|873.94|878.43|882.54|890.59|892.71|893.97|896.38|889.05|884.05|878.37|879.68|881.5|879.4|873.87|870.55|877.26|877.2|887|889.21|891.27|894.52|883.61|885.21|887.94|885.63|864.79|873.74|886.31|892.3|894.53|890.13|878.38|880.06|876.67|873.86|871.22|865.77|857.45|854.06|857.27|856.7|851.72|836.97|831.03|828.99|845.52|858.15|868.35|868.86|864.44|852.51|845.17|839.78|831.76|831.46|841.15|849.15|847.64|856.16|853.05|856.85|861.7|850.13|854.69|856.44|861.2|853.41|852.81|857.75|854.39|834.93|842.15|864.34|873.78|868.5|863.65|877.71|880.17|890.69|897.49|892.73|879.49|887.15|884.36|881.58|875.93|882.36|873.53|877.57|879.2|868.86|875.44|895.03||891.75|889.38|880.28|888.57|891.64|888.44|899.68|894.92|888.47|887.83|886.32|877.19|876.86|874.42|||866.69|859.36|865.53|860.11|848.42|848.24|830.71|826.82|822.02|827.25|827.43|851.34|845.52|823.04|839.89
01029|14819|/indices/cac-health-care|INDICES:FR||1969.55|1984.34|1983.47|1973.0699|1989.78|1984.01|1968.37|1940.87|1949.1|1934.5601|1930.48|1937.05|1919.26|1924.63|1928.64|1932.62|1927.71|1927.91|1915.3|1909.98|1936.35|1972.96|1984.38|1967.4301|1961.49|1959.38|1933.84|1942.96|1952.24|1954.3|1959.8199|1952.9399|1953.89|1956.47|1991.51|2006.15|2004.5601|1997.6801|1999.01|1990.1|1972.02|1962.9399|1969.92|1961.04||1944.4|1940.8199|1942.11|||1936.17|1932.92|1936.9399|1936.1801|1923.58|1916.26|1937.74|1904.78|1892.51|1888.89|1868.34|1868.62|1860.5|1853.0601|1855.87|1851.54|1839.53|1848.86|1847.03|1873.73|1852.78|1850.3|1841.36|1833.03|1849.16|1855.73|1835.23|1845.49|1840.54|1827.83|1829.09|1835.25|1829.37|1808.05|1820.84|1836.03|1853.58|1816.59|1793.15|1758.6801|1904.52|1918.3101|1922.55|1906.91|1891.97|1896.4301|1927.01|1952.65|1963.54|1967.52|1997.58|2008.1899|2003.33|1993.58|1990.27|1991.54|1987.4399|1985.72|1985|1989.02|1995.29|1973.05|1988.29|1994.47|2003.54|2012.88|2055.6001|2058.55|2032.91|2055.9399|2086.78|2057.4099|2037.6899|2052.22|2052.3401|2030.61|2027.66|2015.9399|2033.7|2038.03|2030.25|2038.8199|2036.79|2043.84|2032.3101|2019.6899|2037.8101|2030.86|2030.6899|2017.01|1999.21|2010.91|2010.2|2023.09|2025.72|2033.35|2041.97|2016.55|1999.87|1988.42|1984.4301|1994.12|2025.22|2065.3501|2070.0801|2044.72|2052.26|2030.5699|2029.72|2041.3199|2041.25|2009.11|1993.83|1977.9399|1962.14|1964.36|1959.54|1943.72|1938.59|1944.89|1944.75|1980.41|1981.95|1981.4399|1990.1899|1987.66|1991.58|1986.0699|1961.23|1967.0699|1979.22|1966.51|1974.24|1972.04|1997.5699|2002.99|1961.6899|1965.63|1962.99|1977.67|1972.41|1969.86|1985.29|1987.67|1982.3|1978.38|1967.09|1980.77|2018.3|2027.76|2027.9399|2032.79|2046.87|2057.28|2073.7|2081.8501|2071.3701|2047.37|2066.6101|2073.46|2066.5901|2065.96|2059.54|2073.6101|2084.74|2083.29|2058.0901|2037.47|2036.3101||2056.4199|2083.8899|2092.76|2102.9399|2097.2|2092.1499|2062.8501|2063.53|2069.6001|2073.8601|2084.3501|2068.8501|2065.8799|2052.53|||2053.71|2030.15|2003.9|2013.95|2019.41|2034.4301|2018.1|2017.55|2022.01|1986.17|1977.01|1939.22|1936.84|1928.39|1930.6801
01030|14805|/indices/cac-industrials|INDICES:FR||3072.96|3061.6599|3045.74|3030.22|3033.6299|3034.95|3014.8301|2982.51|2980.24|2985.05|2995.96|2998.6001|2950.04|2952.1101|2963.5701|2962.3999|2965.3|2967.8101|2963.8301|2937.1299|2942.6699|2915.75|2929.54|2925.52|2916.3899|2919.9299|2898.1399|2887.8501|2900.6899|2888.0801|2884.9099|2872.45|2851.23|2862.1899|2880.3|2887.71|2837.5601|2823.1899|2820.9199|2810.49|2800.4399|2803.8799|2820.6399|2848.4299||2831.8401|2835.8201|2833.49|||2825.95|2816.4099|2818.1101|2818.26|2822.1399|2837.5601|2851.99|2826.1399|2818|2819.3501|2805.97|2771.5801|2776.6599|2737.51|2752.99|2747.0701|2723.1499|2721.0601|2701.45|2708.23|2710.3301|2700.5901|2703.03|2689.3101|2698.46|2695.76|2678.1599|2675.95|2661.54|2626.6299|2615.51|2616.98|2583.24|2559.1599|2580.1699|2583.7|2578.1299|2528.0701|2508.75|2501.7|2488.8701|2473.5801|2491.3101|2507.4399|2480|2510.6101|2533.8799|2580.28|2582.1101|2570.3501|2609.23|2631.52|2614.03|2601.1201|2558.95|2551.6399|2554.6499|2568.78|2591.04|2652.1299|2657.75|2630.0601|2612.5701|2608.45|2629.1899|2637.74|2691.76|2702.53|2683.29|2689.97|2706.8401|2670.72|2666.03|2684.79|2697.27|2684.78|2692.9099|2685.1399|2685.7|2714.27|2709.9199|2716.6101|2707.0901|2696.8201|2684.4399|2661.3999|2682.75|2652.72|2648.74|2635.5|2622.5901|2658.72|2675.8701|2694.8101|2698.6599|2715.6799|2732.49|2729.3799|2713.26|2710.24|2704.3201|2712.26|2725.7|2754.3501|2764.3799|2764.5|2760.53|2737.8401|2752.2|2747.3999|2736.3|2736.52|2741.01|2724.79|2721.28|2734.3201|2742.8301|2732.72|2691.96|2659.4099|2650.47|2694.6299|2701.96|2722.71|2745.9399|2739.54|2712.99|2698.6799|2665.73|2654.24|2663.78|2691.01|2710.5|2717.3101|2737.4099|2743.2|2726.48|2736.51|2726.6299|2717.21|2694.47|2682.4099|2680.6399|2678.3201|2708.6499|2700.95|2670.25|2667.55|2690.78|2701.2|2692|2678.24|2710.76|2747.6201|2752.02|2756.22|2755.04|2719.6399|2704.97|2696.3201|2682.27|2684.8601|2675.8101|2673.02|2677.6299|2672.2|2689.26|2703.9399|2720.73||2720.97|2702.3501|2698|2696.3401|2712.74|2715.6899|2720.6499|2712.28|2700.1799|2684.3|2655.8799|2662.47|2665.3301|2646.03|||2617.8301|2633.9299|2661.3|2658.8|2658.8201|2648.6101|2614.29|2591.5801|2582.72|2613.3101|2613.52|2641.3601|2646.0601|2592.21|2624.6499
01031|19652|/indices/cac-technology|INDICES:FR||2083.6299|2076.6001|2079.51|2082.05|2069.1799|2084.6001|2086.03|2050.8|2069.1201|2077.1699|2091.3101|2069.3999|2060.6499|2051.6299|2076.1001|2071.3|2055.29|2020.54|2010.5699|2004.83|2039.78|2113.54|2126.03|2137.21|2109.7|2117.53|2121.2|2132.0901|2093.74|2091.5|2065.3999|2053.6699|2016.0601|2016.11|2006.65|2003.08|1980.4399|1959.83|1968.88|1967.84|1969.01|1997.5601|2035.35|2079.4099||2075.0701|2088.48|2091.5801|||2077.6001|2078.25|2079.74|2085.21|2096.23|2096.46|2087.8|2072.29|2062.6001|2051.3301|2044.41|2030.41|2035.49|2014.6|2012.61|2009.5699|2013.08|2001.24|1959.27|1968.66|1961.1801|1960.47|1967.3101|1960.42|1952.73|1948.99|1938.42|1933.2|1894.97|1859.24|1855.99|1860.46|1834.67|1838.6|1838.0601|1832.21|1820.35|1771.76|1754.52|1774.51|1762.27|1774.77|1753.5699|1701.91|1689.98|1716.42|1749.35|1759.3|1778.4399|1786.1801|1826.39|1840.84|1835.25|1829.0699|1803.7|1803.7|1786.42|1776.05|1788.72|1813.78|1806.13|1764.15|1767.05|1770.51|1776.48|1784.03|1795.64|1803.55|1793.3199|1811.76|1840.05|1815.41|1820.2|1841.95|1850.59|1846.22|1862.28|1877.3101|1877.33|1896.39|1887.38|1890.67|1879.0699|1876.17|1849.24|1837.09|1889.6|1861.63|1862.99|1831.8199|1818.6801|1853.71|1864.45|1871.88|1868.5601|1895.34|1911.45|1914.3199|1905.0699|1916.04|1920.89|1950.66|1976.86|1985.92|1980.9399|2036.09|2037.55|1950.55|1965.25|1982.3199|1995.08|2015.91|2030.3|2012.83|2014.38|2021.02|2019.12|1989.6801|1948.0601|1918.3199|1919.3199|1959.7|1975.4301|1978.85|1986.26|1977.36|1945.74|1934.74|1903.55|1912.25|1922.7|1933.36|1967.7|1984.39|2001.51|2010.38|1999.0601|2000.72|2002.39|1970.71|1944.51|1939.64|1940.42|1921.09|1929.66|1936.59|1915.1801|1906.34|1881.14|1876.47|1875.7|1842.6801|1872.95|1889.65|1890.35|1858.42|1832.85|1789.58|1803.11|1803.35|1791.97|1801.09|1795.21|1791.9399|1803.1801|1800.11|1801.3199|1810.66|1817.23||1793.3|1797.15|1831.23|1844.67|1863.3|1857.36|1889.3199|1911.91|1921.08|1917.51|1934.3|1926.47|1946.78|1929.3199|||1911.11|1925.99|1947.38|1956.84|1957.05|1938.12|1887.34|1895.49|1908.13|1925.97|1925.97|1912.73|1923.51|1907.4399|1932.12
01032|14804|/indices/cac-basic-materials|INDICES:FR||2852.03|2866.2|2875.45|2887.4099|2880.8301|2886.3899|2853.8201|2840.8301|2842.3601|2726.9199|2723.8701|2700.8501|2694.01|2707.6299|2711.99|2699.8401|2723.55|2724.71|2723.96|2727.78|2752.6201|2750.04|2756.46|2735.77|2736.05|2739.8799|2732.8701|2727.72|2709.4399|2716.1499|2742.8401|2729.6699|2727.1899|2738.76|2755|2757.6899|2749.8799|2726.8999|2739.48|2743.8701|2749.53|2755.6699|2790.5|2835.27||2818.8899|2825.8799|2830.1299|||2830.3101|2826.5801|2834.74|2836.8601|2822.3501|2808.72|2825.78|2814.26|2786.8799|2750.71|2731.72|2715.29|2715.8|2707.3401|2700.8601|2711.3701|2703.01|2691.72|2682.6201|2682.04|2673.3401|2661.1899|2655.8701|2637.8201|2631.49|2628.6001|2612.72|2610.97|2605.6201|2553.24|2543.76|2556.74|2521.21|2533.0701|2539.1201|2553.3401|2563.3899|2502.8799|2492.02|2466.71|2486.5901|2446.53|2422.1201|2394|2380.1299|2429.5801|2450.22|2494.77|2504.71|2523.29|2542.71|2583.3201|2573.6599|2552.1599|2509.4299|2497.96|2494.8101|2498.95|2509.26|2564.47|2574.9099|2552.4399|2532.4299|2534.28|2548.1899|2559.5601|2589.3501|2606.8501|2615.29|2653.8899|2666.23|2622.9399|2612.03|2652.6599|2654.1799|2639.48|2647.8701|2650.04|2655.52|2683.55|2681.26|2668.28|2648.3|2638.21|2626.3899|2606.1399|2622.6299|2592.99|2594.02|2581.1201|2572.22|2593.47|2600.7|2611.7|2614.75|2616.3301|2627.79|2604.77|2580.45|2586.1499|2578.9099|2596.3601|2624.03|2652.9199|2660.8899|2655.6299|2626.77|2612.0801|2619.74|2605.01|2600.77|2599.9099|2591.8999|2581.3799|2591.28|2603.76|2607.72|2580.0801|2538.5801|2526.8799|2512.6299|2564.24|2608.95|2625.6799|2630.45|2636.9399|2604.3799|2589.96|2577.79|2562.7|2554.02|2564.5601|2571.97|2589.75|2673.6201|2673.6101|2608.3799|2629.3201|2596.25|2567|2563.9099|2574.1799|2562.9299|2571.05|2583.6499|2576.21|2523.3401|2540.3501|2564.05|2562.29|2556.02|2549.3799|2577.27|2608.0601|2619.6899|2627.01|2606.25|2571.49|2578.1001|2614.7|2621.24|2630.28|2637.5601|2633.8101|2641.1299|2616.0601|2624.53|2632.74|2650.3101||2641.72|2625.8201|2628.24|2635.8|2644.1799|2658.3201|2658.3201|2662.27|2675.6899|2657.95|2638.74|2640.95|2647.9399|2627.3201|||2584.4299|2566.6101|2597.0601|2599.26|2607.45|2589.5801|2550.0901|2530.6599|2522.3899|2529|2529.1599|2542.05|2537.27|2504.48|2531.3701
01033|19654|/indices/cac-utilities|INDICES:FR||676.67|681.74|680.09|678.61|682.35|685.86|691.54|677.36|674.75|671.72|675.25|675.09|672.75|672.11|670.62|671.43|677.01|683.88|684.38|689.57|689.64|689.36|689.63|688|687.12|696.07|693.36|699.45|701.2|703.19|698.43|694.73|703.92|714.65|725.13|725.91|726.95|728.49|726.07|726.08|721.93|719.2|711.79|719.56||717.4|720.37|723.35|||725.37|723.89|724.52|721.36|725.95|735.02|731.24|716.29|719.05|724.99|724.13|722.84|720.6|715.62|716|714.9|712|709.22|705.79|700.98|699.7|697.22|696.33|693.14|696.94|696.54|691.57|688.22|683.63|677.67|675.13|674.92|670.45|681|671.56|674.25|672.39|668.21|657.35|658.89|655.01|650.15|646.44|646.68|641.09|647.69|653.61|658.06|663.16|656.51|661.05|664.7|662.8|658.96|644.29|643.23|644.23|651.19|649.09|672.44|671.08|668.27|679.77|684.56|691.69|693.23|703.37|709.95|708.09|708.87|710.53|704.59|692.52|696.97|695.67|690.24|684.69|678.5|686.57|694.82|696.56|698.31|697.83|697.34|690.31|686.89|688.26|691.22|687.66|686.72|676.34|677.3|678.56|681.12|680.63|685|685.93|680.14|679.22|676.69|677.86|688.71|700.15|705.55|710.69|716.33|723.14|718.72|716.55|723.89|721.2|715.92|707.16|700.11|704.41|706.32|708.25|698.91|696.93|697.42|695.99|701.42|712.67|713.76|715.01|706.84|697.92|683.57|678.89|679.64|678|679.27|682.1|683.13|685.02|688|683.11|684.56|680.75|683.15|678.33|676.66|673.57|671.51|670.7|669.16|668.1|668.73|665.16|664.35|661.66|667.26|671.71|673.61|676.71|676.07|678.1|676.44|682.7|681.8|682.81|679.6|677.25|677.13|678.76|677.29|675.45|674.43|676.5||686.65|688.42|686.9|687.16|689.46|692.04|689.5|690.05|688.02|687.2|689.37|688.51|691.76|688.38|||685.74|680.47|680.49|676.98|676.59|674.54|664.83|656.43|655.41|656.74|656.75|660.68|661.26|654.5|661.27
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51|1157.0699|1163.46|1174.64|1176.55|1182.87|1172.46|1190.97|1218.4399|1221.4301|1220.3|1223.34|1218.0601|1228.95||1215.47|1209.29|1220.7|||1229.14|1222.72|1206.91|1190.4301|1192.73|1166.9|1194.6801|1167.7|1186.48|1217.91|1229.5|1240.7|1270.47|1245.8199|1227.85|1225.3199|1219.71|1219.1801|1217.54|1224.1|1227.33|1219.9|1258.63|1239.08|1249.1|1252.03|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5|1298.7|1263.3101|1220.0699|1228.02|1237.99|1221.55|1209.89|1203.9399|1223.04|1210.8199|1228.96|1246.35|1264.26|1263.74|1270.14|1263.91|1271.21|1272.02|1269.55|1243.17|1227.33|1241.8|1227.73|1245.84|1265.09|1270.21|1275.11|1296.88|1312.71|1302.75|1325.11|1328|1333.02|1307.3|1306.49|1309.2|1318.34|1298.29|1281.04|1247.63|1224.99|1237.2|1234.4|1236.23|1228.5699|1243.4|1241.3199|1237.41|1237.13||1207.27|1212.36|1216.03|1198.52|1194.39|1203.04|1207.35|1206.98|1212.61|1230.84|1234.6801|1240.66|1229.9399|1218.58|1230.33|1244.5699|1227.12|1256.62|1273.46|1279.35|1299.78|1302.25|1322.21|1301.24|1311.49|1273.01|1284.83|1281.95|1241.58|1249.85|1260.64|1258.88|1269.76|1240.86|1235.33|1236.26|1234.11|1264.42|1278.6899|1282.73|1271.99|1274.78|1275.5|1261.75|1246.09|1271.72|1272.9399|1291.45|1308.6801|1323.15|1323.0699|1319.61|1317.0601|1322.16|1333.38|1362.99|1357.5699|1406.16|1375.52|1386.76|1359.1899|1378.37|1374.0699|1385.72||1397.95|1419.05|1454.04|1462.77|1436.74|1443.36|1429.05|1442.92|1461.86|1538.95|1531.89|1543.17|1569.45|1581.61||1597.55|1583.1|1609.53|1586.48||1618.8|1616.36|1586.36|1553.51|1536.78|1552.96|1542.54|1562.04|1583.4301|1588.04|1573.92|1566.4399|1565.8|1560.1|||1542.62|1508.03|1486.13|1513.1899|1508.58|1509.91|1504.26|1484.9301|1486.97|1484.42|1506.58|1518.17|1534.95|1526.09|1495.55
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699|16867.4609|17020.8398|17250.1406|17256.3105|17269.4004|17158.7109|17246.6895|17316.6602|17295.0391|17237.6504|17341.2695|17242.1504|17192.9609||17138.7109|17128.5508|17118.2402|||17087.2305|17078.9902|17186.8594|17065.6992|17049.5898|17007.1406|17141.3496|16996.2402|16988.3496|16986.9297|17032.1094|16966.8906|16942.2891|17223.5996|17269.2891|17188.9492|17123.6309|17066.4492|17193.3301|17245.1895|17262.25|17218.5605|17315.9805|17175.2402|17088.0898|17184.9609|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102|17624.1094|17675.2109|17500.3594|17391.9395|17336.7207|17097.9609|17443.5898|17664.6992|17670.3008|17650.7891|17647.2891|17728.2891|17765.5996|17716.75|17592.1191|17503.0293|17719.1797|17779.4707|17786.0195|17524.0703|17505.8203|17726.0801|17517.0293|17602.4004|17622.1094|17817.4609|17751.6797|17805.6094|18003.2695|18021.6699|18337.4902|18383.6992|18502.6191|18363.6406|18327.7207|18328.8105|18271.25|18121.0605|18176.1504|18156.5391|18102.0898|17973.7402|17916.2891|17923.5996|18044.5293|18121.9609|18219.4297|18343.8301|18294.7598||18096.3105|18026.7207|17943.9707|17812.0703|17844.2695|17880.6602|17880.0703|18029.3594|18085.1602|18335.1699|18278.25|18536.1895|18340.5391|18217|18241.6797|18255.0996|18337.1191|18557.5391|18702.0391|18700.8203|18902.4297|18827.8105|18776.3398|18797.0898|18573.3105|18634.3906|18554.8691|18542.9609|18172.4102|18070.6504|18081.8906|18015.5605|18071.8906|17909.5605|17953.3398|17956.1992|18100.9492|18323.5195|18417.4492|18470.3398|18327.9609|18191.75|18274.0293|18231.7793|18227.0391|18307.2695|18241.1992|18254.9609|18197.6797|18157.8496|18324.1797|18249.8301|18127.3691|18135.8301|18157.6309|18104.4609|18172.6602|18296.6309|18394.5293|18347.8594|18393.4004|18249.7109|18241.6504|18409.5098||18867.8301|18801.0195|18978.7793|19153.6699|19115.4609|19149.4902|19134.7109|19185.9395|19408.5391|19389.1094|19420.5098|19500.3809|19429.3105|19722.6094||19793.1094|19807.4004|19946.7207|19904.4707||19929.4492|20019.2109|20019.4609|20176.6699|20021.8301|20041.4609|19874.9609|19819.0605|19645|19704.7109|19553.9805|19506.8203|19523.1406|19506.9102|||19518.2402|19442.9297|19286.2109|19361.2793|19240.9805|19231.6699|19217.8105|19156.8594|19202.8809|19137.8203|18982.3809|19321.8594|19109.1699|18880.4609|18713.0293
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73|5386.1099|5281.8701|5339.3999|5331.1802|5335.29|5306.6299|5367.6001|5345.9702|5383.75|5315.8799|5325.7598|5313.27|5358.5498||5413.02|5403.7402|5413.3101|||5401.8301|5406.25|5430.1899|5364.8701|5320.9702|5317.1001|5344.77|5274.52|5285.6899|5269.21|5246.6602|5211.1299|5215.21|5150.1802|5125.4502|5113.8701|5051.1802|5078.3101|5091.8701|5097.9702|5094.7798|5106.6699|5121.4702|5078.8501|5104.75|5098.1001|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699|4965.9199|4950.3198|4897.4902|4856.73|4841.5801|4796.96|4793.48|4810.77|4812.5698|4821.3701|4772.73|4844.0898|4901.6699|4968.1699|4932.9102|4908.6899|4988.8198|5005.3398|5025.52|4906.27|4970.3901|4947.2598|4892.6699|4902.5498|4953.71|5005.9102|4982.1401|4987.9199|5010.1001|5022.7402|5093.1401|5122.7202|5161.4102|5093.21|5125.8701|5202.98|5165.4199|5108.2202|5089.1099|5078.5698|5068.75|5005.2998|4993.2002|5022.3799|5032.1499|5016.8799|5021.8398|5025.1499|5006.1899||4921.2202|4922.1699|4923.7998|4875.4302|4868.71|4888.9199|4927.96|4999.8701|5037.54|5070.7598|5075.2598|5155.8198|5103.0898|5109.8398|5116.0601|5129.75|5100.3101|5125.8301|5179.9102|5206.4399|5199.3901|5224.73|5120.9199|5096.4702|5156.0898|5190.3398|5181.71|5188.8799|5088.2402|5049.0098|5066.6899|5058.8398|5038.8101|4949.1001|4931.0498|4895.23|4896.2202|5041|5090|5093.3101|5102.6401|5057.5|5105.4399|5049.98|5010.9902|5019.4199|5074.54|5102.2402|5153.6699|5149.3999|5174.8101|5150.3701|5126.73|5140.9199|5129.5498|5078.5698|5102.02|5121.8901|5124.54|5127.1602|5140.9902|5078.0601|5038.1401|5062||5077.7998|5059.71|5064.8599|5177.2002|5224.8101|5203.77|5230.4902|5199.5298|5197.8999|5195.52|5175.8101|5164.54|5141.23|5154.73||5124.52|5104.77|5176.3198|5166.3398||5238.1299|5185.5098|5229.5298|5227.77|5224.1602|5228.96|5183.3101|5178.0498|5189.21|5156.21|5122.48|5098.6499|5067.4902|5080.02|||5038.0601|4988.6401|5034.8999|5054.2202|5093.3301|5067|4993.3101|4934.8301|4953.98|4917.1401|4980.54|5010.46|4998.1201|4899.48|4859.77
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805|8267.4199|8307.8398|8464.4902|8518.25|8528.3398|8488.0801|8509.9199|8606.3896|8640.9805|8901.9004|8957.0996|8948.7598|8907||8868.1602|8809.1299|8838.0498|||8861.3799|8828.54|8875.9297|8759.8896|8756.9502|8631.1201|8720|8614.8203|8634.21|8714.46|8731.5098|8590.7598|8647.0801|8765.6602|8786.25|8899.9805|8886.5596|8831.8896|8911.3203|8889.9297|8957.4102|8919.2402|8803.9902|8995.3896|9088.46|8997.3799|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998|9176.7803|9493.25|9205.1396|9228.3896|9461.4404|9514.0703|9502.8701|9579.8398|9576.96|9595.6104|9668.8398|9789.8096|9856.21|9835.3096|9749.9805|9675.3096|9513.8096|9339.9004|9415.79|9347.5898|9110.2402|8958.4805|8933.1699|9164.3604|9200.8301|9335.71|9520.5098|9436.6104|9315.6104|9308.3496|9306.7598|9250.2402|9268.2002|9315.9004|9231.0898|9234.3301|9243.25|9005.0498|9111.5898|9032.3398|9014.75|8997.21|8975.7998|8908.9004|8792.0801|8787.2402|8632.7998|8645.5703|8606.96||8480.3496|8441.21|8399.7998|8478.0195|8479.7305|8426.96|8449.0801|8424.6797|8456.8398|8563.8799|8646.2598|8712.6504|8715.0996|8502.2402|8531.5098|8579.96|8411.4199|8336.2695|8464.8096|8508.4004|8399.8096|8480.3496|8549.2305|8592.7305|8684.8301|8577.8604|8504.5|8426.9199|8248.7598|8173.52|8211.5098|8342.8799|8360.2695|8244.8398|8174.3599|8116.21|8051.9302|8263.6104|8446.4199|8447.1299|8283.9297|8220.04|8217.7695|8190.0098|8279.0303|8200.25|8271.7402|8370.0801|8214.1797|8304.4805|8285.0898|8282.2305|8222.2598|8224.9297|8167.3101|8245.5498|8299.1396|8273.9199|8208.5596|8246.3203|8266.6602|8089.2402|7975.5801|8195.4697||8420.0801|8380.4102|8574.5801|8645.8799|8549.0996|8579.2803|8540.1904|8537.0098|8496.7197|8595.6396|8610.5098|8530.3096|8613.9297|8574.9697||8628.5596|8429.8604|8445.9502|8493.0098||9019.9805|8833.7695|8968.2002|8927.5098|9040.04|8997.9297|8992.8799|9043.1299|9124.7197|9093.9404|9090.0098|9047.5996|9047.3701|9002.6104|||8942.1602|8826.2305|8777.0898|8920.0303|8559.9297|8597.2998|8527.3096|8427.71|8284.9102|8149.0801|8395.5098|8528.7402|8502.7002|8231.6299|8143.1699
01038|27363|/indices/ftse-all-financials|INDICES:GB||4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498|4624.98|4604.0498|4670.04|4698.9902|4726.0498|4715.8101|4789.4902|4814.6899|4830.75|4797.5098|4821.2598|4792.4902|4846.8599||4891.1602|4882.0601|4880.0298|||4847.6899|4832.8999|4841.6699|4786.29|4778.7598|4769.4702|4798.8599|4729.9702|4732.4702|4733.7798|4736.6602|4690.6699|4696.3901|4631.0498|4634.21|4632.1099|4604.7998|4593.8501|4613.3701|4624.6899|4637.3599|4638.4302|4626.6602|4628.3301|4658.7002|4651.9502|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502|4484.2598|4453.3799|4356.7598|4345.1201|4331.02|4334.1899|4377.1001|4420.3398|4417.1899|4445.7598|4456.0698|4547.4102|4593.6299|4639.9902|4625.1201|4614.1699|4679.46|4678.1499|4673.6001|4578.5801|4624.5898|4568.3599|4555.25|4587.1802|4610.3101|4681.1699|4668.6699|4672.9902|4693.1099|4678.2002|4719.0298|4706.0801|4721.27|4685.2402|4661.0298|4719.1201|4713.2598|4625.25|4586.6001|4551.6602|4522.77|4511.2402|4531.3999|4548.9502|4560.5601|4569.25|4556.75|4583.3599|4584.1602||4497.4399|4511.2998|4502.5898|4463.3301|4460.1802|4479.1099|4533.54|4552.25|4578.77|4657.7202|4667.96|4718.3901|4705.02|4688.8398|4726.9302|4713.98|4698.5601|4691.2202|4797.7402|4820.8999|4834.1802|4828.2998|4846.3398|4853.0601|4836.04|4826.6201|4853.3701|4828.96|4727.9102|4684.96|4680.9302|4689.5|4671.6602|4575.8301|4578.1201|4578.2598|4569.8799|4666.75|4711.1201|4730.6802|4706.7002|4662.3701|4666.1401|4614.04|4582.9302|4590.5801|4632.5098|4707.2202|4740.29|4759|4772.1499|4784.9302|4814.3999|4803.25|4791.2998|4793.5298|4810.0601|4830.27|4835.7598|4787.9199|4796.1602|4707.3901|4677.3799|4745.1499||4763.7998|4738.6499|4732.0898|4847.27|4844.77|4813.8501|4798.73|4745.8398|4755.02|4781.4502|4742.1401|4738|4733.23|4730.8501||4740.6899|4668.25|4736.8799|4739.1299||4747.8501|4721.8501|4696.98|4688.9399|4716.0298|4722.3701|4719.3198|4724.6201|4723.3398|4710.2402|4755.5601|4702.6602|4688.46|4674.1602|||4649.52|4589.6802|4592.9199|4608.6699|4598.3501|4602.3398|4562.7598|4483.4302|4489.5498|4455.4399|4547.3901|4597.0298|4585.4502|4465.1299|4464.25
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803|14289.4199|14353.9004|14537.3604|14702.9902|14710.75|14628.9404|14734.2197|14755.6104|14571.9102|14510.2197|14591.7197|14435.1602|14381.9404||14163.5|14169.4102|14102.1602|||14022.3398|14049.7002|14047.2998|13883.8398|13904.4404|13705.3096|14064.2598|13975.1699|13786.2695|13715.3096|13701.0996|13665.04|13709.5498|13717.0303|13876.8496|13782.6602|13674.7598|13562.6797|13491.2695|13560.9199|13747.8701|13737.8896|13636.4404|13729|13636.79|13776.7598|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596|13719.8604|13788.8203|13836.0801|13831.25|13778.6104|13633.9697|13963.5801|14152.7998|14034.4199|13750.2402|14011.0098|14029.9902|14257.5996|14824.8496|14542.6104|14574.5195|14747.3398|14593.8398|14667.6602|14512.6904|14568.3799|14495.7998|14498.4404|14520.4004|14559.5303|14735.6699|14632.6602|14771.9697|14858.6699|14891.71|14766.2402|14649.0596|14707.4199|14325.6699|14440.7305|14642.5498|14488.6299|14223.4404|14321.29|14177.9199|14388.7197|14237.0596|14023.1104|14144.1396|14109.3701|14167.0801|14152.3701|14238.8301|14296.9004||14111.2197|14175.5|14177.5098|14082.9199|14040.71|14030.3398|14183.9297|14283.8701|14318.04|14564.6797|14472.6396|14627.0898|14608.1602|14421.3096|14273.46|14280.25|14268.79|14477.1797|14595.3096|14638.9902|14538.3701|14306.1602|14237.3203|14289|14349.4404|14333.8604|14256.6201|14005.7598|13698.0195|13596.2305|13694.7305|13712.1602|13651.7402|13461.5195|13548.8301|13478.8496|13710.5801|14056.96|14067.1797|13909.25|14689.96|14639.54|14668.1602|14614.1904|14749.3604|14888.5898|14874.9297|14892.6299|14911.2402|14902.79|15073.4404|14995.8496|14815.0801|14979.1104|15072.5303|14984|15017.96|15031.6797|15141.0596|15091.1797|15001.7695|14852.9102|14824.4404|14767.9805||15071.0703|14934.1504|15124.5898|15405.3096|15418.2998|15428.0996|15397.1396|15392.25|15586.7197|15533.71|15536.8301|15413.0596|15286.5801|15376.7598||15445.7803|15381.9297|15428.7305|15349.4404||15302.6201|15311.96|15361.6299|15851.9805|15696.1504|15712.8896|15550.8398|15526|15547.2803|15443.25|15510.7598|15477.0195|15376.6299|15206.7305|||15285.5703|15075.9697|14683.3799|14665.8203|14606.9199|14517.4902|14520.2695|14493.5703|14621.25|14424.5098|14471|14457.7002|14362.1602|14208.0195|14202.6699
01040|27333|/indices/ftse-all-industrials|INDICES:GB||7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298|7420.3901|7373.5698|7439.1401|7440.9702|7489.0601|7389.3501|7468.3799|7451.7798|7480.7002|7417.9502|7476.8501|7428.73|7510.0898||7595.7002|7598.5898|7610.7798|||7568.5601|7587.2202|7596.3198|7497.9902|7449.1802|7445.7402|7474.96|7312.6401|7309.5498|7289.9702|7234.7002|7145.8398|7151.77|7089.52|7082.7798|7093.54|6995.77|6974.98|6967.6001|6939.52|6962.77|6966.8301|6923.3101|6920.3101|6946.7598|6999.4302|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799|6718.3999|6678.9302|6569.71|6532.1001|6454.3101|6400.8198|6387.6602|6441.3701|6427.8398|6519.98|6475.48|6543.73|6720.6001|6833.6699|6837.8701|6852.23|6919.9199|6900.5498|6891.5801|6746.25|6774.98|6723.23|6690.1299|6750.0601|6799.2002|6892.7002|6879.71|6832.3701|6864.3301|6876.8799|6926.2402|6978.5898|7038.5|6993.1099|7013.8301|7088.8398|7064.04|6958.7598|6950.7598|6995.0898|6995.0298|7008.4199|6991.5698|7003.4902|7059.5498|7078.6899|7088.5698|7077.3999|7047.7402||6895.3501|6866.1201|6874.3398|6823.0498|6790.98|6821.7202|6887.5098|7018.3101|7042.21|7124.6201|7125.4702|7200.9502|7188.9502|7159.1401|7197.0601|7181.3198|7117.5098|7131.7598|7151.6201|7170.5698|7176.0698|7195.9399|7096.27|7041.4199|7032.4199|7045.8599|7029.3701|6996.1099|6864.4502|6823.3398|6847.4302|6811.1299|6787.2998|6647.7998|6637.9902|6597.79|6608.3301|6736.9502|6805.8101|6838.23|6848.25|6774.21|6848.0601|6745.3901|6726.8799|6768.5801|6801.6699|6855.3701|6890.1299|6880.5698|6977.8701|6966.4302|6994.7998|6980.5298|6951.8701|6883.8901|6929.8198|6926.2798|6901.1201|6871.9902|6891.0098|6771.79|6721.0801|6775.4399||6810.7798|6760.71|6760.9399|6868.0801|6956.8198|6954.6602|6951.23|6863.2998|6850.77|6835.8198|6838.8701|6826.96|6830.7202|6808.1802||6822.4702|6768.7202|6859.4902|6816.6299||6839.6499|6774.1499|6776.9902|6858.9199|6873.23|6854.8901|6817.5601|6806.5601|6837.7798|6826.1699|6761.54|6719.7998|6706.4502|6637.6899|||6596.7998|6563.8999|6692.2598|6747.7002|6760.9399|6740.3799|6652.2998|6584.0601|6588.5498|6550.1802|6669.25|6699.5698|6691.5298|6553.6201|6491.71
01041|27371|/indices/ftse-all-technology|INDICES:GB||2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47|2488.5901|2463.6699|2475.55|2482.8501|2496.22|2470.6399|2475.73|2461.05|2472.54|2434.04|2461.8601|2462.3101|2490.99||2533.8|2541.3|2543.6599|||2532.1499|2522.95|2528.2|2509.74|2489.6399|2479.1499|2502.75|2498.52|2517.8201|2511.4199|2493.1399|2468.02|2456.8601|2432.54|2425.4199|2446.47|2428.28|2450.8501|2433.9199|2424.6399|2404.8|2430.3701|2434.2|2316.9099|2320.03|2312.78|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399|2228.7|2240.6001|2213.5901|2197.49|2190.1201|2150.6499|2143.9399|2155.8601|2133.73|2162.55|2156.6599|2214.79|2234.3101|2264.6101|2249.0901|2243.98|2279.6399|2259.51|2256.4299|2215.8999|2248.55|2211.2|2202.95|2188.52|2209.9199|2235.98|2209.1699|2228.1699|2237.1699|2261.77|2274.79|2258.23|2275.3201|2235.9099|2233.9099|2271.24|2280.8799|2245.53|2248.29|2248.75|2249.1399|2209.77|2192.53|2182.3301|2184.6399|2185.1399|2180.99|2185|2171.6699||2120.5901|2123.3|2133.8799|2111.1201|2101.6899|2120.1001|2126.5901|2160.21|2172.74|2190.04|2181.8301|2198.3201|2176.9099|2162.1699|2165.9099|2169.76|2166.49|2175.79|2206.04|2205.21|2206.04|2219.26|2198.8799|2197.3701|2202.76|2216.3101|2233.4299|2254.74|2185.1399|2153.6699|2164.22|2148.04|2130.24|2085.73|2086.4099|2086.5801|2089.3401|2120.46|2140.4299|2133.5601|2143.5601|2124.27|2130.72|2077.05|2071.9199|2082.02|2089.74|2114.97|2140.02|2146.23|2176.1499|2139.1899|2144.5901|2138.1699|2124.9399|2086.4299|2091.6001|2095.76|2102.71|2093.71|2100.77|2079.73|2092.48|2064.22||2059.51|2047.73|2046.91|2086.52|2107.71|2103.2|2088.6899|2074.8101|2048.96|2041.26|2043.95|2054.4199|2047.88|2036.9301||2065.8501|2053.79|2066.6699|2056.8501||2053.6599|2037.5601|2026.86|2019.53|2016.13|2013.95|1991.77|1991.59|2011.17|2008.24|1996.05|1984.99|1962.12|1959.55|||1947.03|1930.72|1969.4|1955.38|1969.16|1969.8|1932.41|1911.8199|1925.67|1927.75|1946|1925.71|1925.4|1894.84|1899.16
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798|7337.96|7280.6602|7486.04|7535.5498|7597.1699|7540.8198|7586.1699|7657.6099|7770.48|7825.9302|7845.7598|7867.9902|8066.4502||8079.4399|8095.1802|8080.5298|||8025.8501|8027.4302|8006.8799|7975.4199|7875.7998|7836.7598|7767.8599|7440.8101|7470.3701|7530.5801|7692.8301|7884.8999|7792.4302|7661.6401|7759.79|7980.54|7664.3701|7686.52|7756.0801|7755.2002|7782.8398|7812.3599|7810.25|7856.02|7914.2598|7879.5098|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27|7634.4102|7600|7435.48|7469.6201|7544.1099|7479.8398|7409.7002|7408.52|7320.9399|7176.3398|7260.9199|7465.8799|7551.6099|7714.3501|7722.4399|7590.98|7627.1802|7643.2202|7681.96|7429.4302|7454.6099|7365.5801|7393.1602|7522.96|7689.1001|7788.3501|7724.23|7579.1499|7578.75|7622.0298|7719.4199|7669|7872.6602|7785.8999|7789.7202|7838.3101|7731.7598|7392.3799|7422.04|7433.0298|7269.8198|7261.1699|7411.5098|7431.5298|7499.7002|7449.8799|7326.29|7380.1802|7369.71||7185.1201|7215.8398|7251.6899|7143.0698|7029.21|7002.0098|7099.9502|7061.4102|7085.1099|7249.7002|7407.5298|7545.8301|7599.6499|7506.5601|7649.9902|7747.2202|7734.96|7719.27|7912.4102|8002.3198|7938.46|8026.02|8051.0801|8245.1201|8009.6299|7954.6802|7971.0601|7778.77|7772.6299|7730.5898|7917.7798|7968.0898|7827.8101|7518.6802|7418.1201|7468.1401|7398.8701|7691.5801|7778.7202|7790.6201|7583.5801|7535.3701|7528.0098|7601.5|7570.9502|7503.2798|7686.0498|7731.48|7783.3301|7932.4102|8082.29|8169.8101|8147.4102|7957.48|7701.6899|7733.9199|7797.77|7799.79|7774.52|7720.1099|7764.8999|7478.52|7334.0498|7414.1099||7530.5098|7370.8901|7414.9399|7582.4399|7663.7202|7656.1899|7639.5698|7691.3398|7659.6299|7736.02|7656.8101|7619.5498|7838.5898|7866.4399||7856.1099|7681.2202|7906.5498|7859.1602||8031.8398|8037.6899|8087.8501|7993.5601|8241.5195|8286.4102|8608.4805|8635.6904|8730.5195|8578.8096|8531.4697|8562.6504|8498.5703|8460.0195|||8152.3999|8127.5498|8182.0601|8223.1699|8334.1104|8327.8301|8255.9502|8133|8014.73|7981.7402|8091.1899|8091|8082.8901|8117.8901|7871.0298
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||399.22|396.09|394.43|398.61|398.85|402.06|402.75|404.5|405.2|406.5|406.1|403.04|399.13|403.03|404.89|406.79|409.23|410.93|409.23|413.07|417.82|417.52|419.54|419.13|415.48|411.99|407.84|407.57|406.3|405.96|404.34|401.99|415.63|419.08|424.05|425.64|424.01|424.57|425.39|425|422.02|425.59|428.78|432.3||436.32|437.38|436.82|||433.67|435.32|436.92|428.53|426.14|433.2|432.59|409.97|412.85|409.53|409.07|409.25|409.75|405.03|404.71|400.58|398.42|398.75|396.44|396.17|393.48|395.36|397.55|401.46|401.18|400.86|401.8|412.07|400.72|380.2|378.79|380.62|375.48|376.85|382.4|382.86|375.81|352.41|351.47|349.15|344.95|344.19|348.12|350.11|348.77|348.99|360.34|371.9|370.28|369.24|373.05|378.89|376.69|372.81|367.16|367.01|365.09|363.14|363.48|371.78|372.61|365.76|375.3|377.6|379.48|381.61|387.85|381.68|370.49|376.61|386.23|382.23|374.58|374.54|375.16|373.32|374.32|377.31|373.19|376.6|379.59|383.29|381.11|378.59||372.75|379.35|372.83|363.47|365.1|371.28|376.27|378.02|381.36|382.96|391.76|395.03|393.05|390.58|390.03|390.62|390.57|388.72|391.85|394.01|393.64|399.39|395.71|395.17|401.07|400.06|409.82|402.08|376.41|377.69|378.97|377.12|377.69|364.81|359.52|360.82|373.62|374.59|375.35|369.43|367.02|367.1|369.27|360.7|357.22|365.16|372.41|378.29|380.4|385.94|389.35|385.96|388.71|394.46|398.03|399.74|403.25|407.52|407.39|410.18|406.27|395.24|393.36|394.63||393.81|398.7|407.96|410.45|405.39|404.08|409.18|410.17|411.28|408.12|407.71|411.12|407.8|419.74||421.35|417.52|417.95|422.39||421.68|414.22|413.09|410.6|412.2|410.95|413.49|410.2|416.36|414.99|418.68|412.88|414.02|411.59|||405.79|401.87|404.15|402.37|399.93|396.29|384.13|380.98|381.23|386.2|387.31|394.02|398.62|396.1|402.5
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297|8751.0195|8853.3496|9080.8701|9141.6797|9121.1699|9077.5098|9251.3496|9319.5498|9235.6699|9231.5996|9213.2197|9103.8701|9060.3701||9103.4805|9112.5303|9133.71|||9134.9902|9135.8896|9191.4199|9108.4805|9073.2197|9182.2598|9303.2695|9266.8096|9189.3398|9196.0801|9253.7598|9261.4697|9187.1904|9086.9297|9052.1299|9060.5498|8997.0801|9043.9004|9044.25|8996.7002|8968.54|8915.7695|8988.6797|8991.8701|8956.0195|8964.5596|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102|8769.3301|8786.5596|8754.9404|8618.7402|8572.79|8559.0801|8608.9297|8548.25|8511.2803|8354.9199|8412.3896|8457.2197|8492.7803|8511.3301|8459.8896|8442.7402|8359.5996|8381.6396|8335.3896|8139.9199|8062.8198|8097.1499|8001.9902|8012.1499|8175.5698|8392.9502|8261.21|8394.6602|8622.7803|8614.0596|8758.4004|8859.29|8892.5898|8759.2803|8750.7305|8798.8398|8835.0898|8592.8896|8583.5703|8589.21|8569.6797|8525.4805|8367.0996|8341.1699|8406.4697|8442.5|8486.5|8493.1299|8483.5703||8362.0801|8319.5498|8263.25|8150.5098|8129.8101|8184.8398|8171.96|8238.4199|8254.8701|8390.5|8425.1396|8491.3896|8387.2998|8411.29|8367.5703|8440.7002|8375.1699|8518.0898|8691.4297|8755.71|8711.1504|8804.4004|8905.9902|8903.5596|8954.4902|8916.8496|8851.3398|8829.5|8626.5303|8648.3701|8681.3496|8660.8203|8607.9004|8451.4404|8450.04|8476.54|8618.5498|8676.6602|8885.96|8892.1699|8853.96|8809.1104|8938.1504|8902.9805|8828.8096|8839.8604|8860.2998|8957.8701|9000.46|8972.2803|8991.8096|8875.2998|8878.4502|8902.4404|8985.6699|8998.0596|8978.79|9016.6299|9127.1396|9058.8896|9014.8301|9032.5303|9218.9502|9194.6904||9100|9099.7197|9216.4697|9290.21|9280.9102|9269.7803|9254.1396|9467.8604|9601.25|9582.71|9565.2197|9498.5898|9533.7002|9515.21||9520.8203|9528.5898|9434.0996|9410.7197||9454.6699|9444.8604|9432.7402|9485.4199|9423.0703|9447.9404|9359.3701|9329.8701|9299.5898|9335.0703|9317.7803|9468.1104|9541.9404|9456.6104|||9439.7402|9319.1104|9122.4199|9070.2402|9139.29|9097.3203|8923.4004|8839.04|8869.1602|8808.79|8870.1299|8801.9004|8776.3604|8805.0498|8722.0303
01045|49558|/indices/hsci-tele|INDICES:HK||1361.1801|1379.75|1381.8199|1380.99|1396.46|1413.87|1412.64|1411.7|1393.48|1378.42|1358.8|1352.41|1355.91|||1360.89|1373.4301|1368.5601|1358.98|1350.64|1357.73|1355.78|1361.22|1373.25|1384.22|1375.77|1366.23|1330.39|1296.9|1306.7|1319.4399|1312.22|1334.13|1338.77|1330.17|1314.59|1314.4|1317.9399|1326.24|1324.4|1321.45|1301.9301|1303.0699|1307.15||1316.46|1300.5699|1282.83|||1262.41|1249.26|1252.67|1253.38|1265.8101|1280.14|1276.46|1266.3|1267.27|1263.17|1267.23|1266.76|1271.89|1271.97|1279.1|1283.67|1280.01|1268.54|1277.15|1279.22|1281.8199|1278.05|1276.95|1276.45|1264.4|1264.89|1277.54|1270.36|1254.27|1246.4399|1244.79|1250.72|1248.6|1253.4|1258.89|1258.37|1252.48|1241.03|1235.34|1245.98|1254.54|1248.01|1275.75|1282.1||1294.61|1312.16|1320.99|1314.52|1307.2|1304.88|1315.64|1315.65|1321.55|1312.78|1302.66|1291.85|1287.1|1307.41||1325.28|1322.03|1323.29|1337.2|1362.13|1357.1899|1364.75|1353.75|1354.9301|1346.4301|1353.3199|1333.41|1312.23|1311.52|1304.36||1305.28|1304.24|1309.6899|1315.58||1336.52|1328.99|1321.21|1329.75|1315.1899|1313.73|1315.0699|1312.1899|1305.05|1322.88|1322.04|1348.99|1358.99|1350.63|1351.99|1333.46|1323|1327.05|1331.9301|1333.65|1323.4399|1329.35|1334.8101|1336.98|1342.1801|1351.09|1346.77|1341.8199|1340.29|1338.23|1338.1801|1324.26|1317.76||1330.67|1305.26|1292.37|1293.02|1306.92|1306.14|1322.6|1327.05|1330.4399|1318.78|1315.51|1297.11|1300.23|1308.9|1292.98|1294.21||1311.4|1328.9|1327.84|1329.03|1323.77|1322.84|1330.96|1350.72|1355.4|1326.59|1336.25|1361.14|1352.63|1343.71|1324.52|1326.99|1337.6|1357.59||1346.13|1369.79|1397.87|1407.3199|1387.8101|1387.08|1369.9399|1392.48|1402.02|1416.9|1420.74|1429.58|1458.38|1458.41|1459.08|1433.47|1402.09|1423.29||1419.89|1412.66|1414.83|1415.66|1413.39|1434.39|1426.38|1434.71|1453.02|1451.65|1412.79|1394.29|1397.49|1390.53|||1392.4301||1387.05|1364.24|1348|1316.8101|1322.5699|1323.51|1325.85|1341.72|1351.91|1360.86|1345.79|1386.27|1381.1
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2371.8201|2363.97|2369.71|2365.98|2306.3301|2299.8501|2274.97|2278.27|2209.25|2249.51|2258.47|2178.8899|2163.3501|||2130.6799|2161.8999|2197.45|2140.77|2079.52|2125.5801|2074.25|2061.4199|2101.3701|2137.97|2142.5801|2150.8301|2143.6201|2095.3|2100.9099|2124.8999|2116.9199|2180.6399|2228.3799|2237.74|2270.3301|2269.3701|2249.8101|2267.79|2283.73|2324.01|2321|2330.8|2399.4099||2396.0901|2384.74|2309.26|||2323.5|2302.73|2325.72|2295.28|2320.72|2362.1201|2310.3501|2285.0801|2300.24|2276.1001|2313.53|2327.0801|2344.03|2321.0701|2357.3301|2370.5601|2384.3301|2452.02|2461.3501|2488.6399|2516.3401|2533.3401|2511.5801|2569.98|2529.1001|2486.3|2541.96|2536.1899|2482.5801|2457.1399|2457.01|2513.5701|2524.8999|2551.1599|2566.21|2499.3999|2428.8999|2426.98|2487.8701|2499.3201|2490.3401|2462.8401|2515.1499|2451.26||2459.1201|2499.52|2540.1201|2519.4099|2557.3601|2578.55|2623.5601|2580.3|2562.1799|2532.45|2541.5801|2526.95|2539.1101|2585.54||2627.24|2562.4099|2582.6399|2597.8|2682.3601|2683.02|2695.23|2729.4099|2748.79|2778.22|2780.8799|2740.76|2763.22|2761.0601|2719.55||2728.0601|2743.8401|2799.1201|2814.8501||2780.25|2795.3799|2764.27|2783.8|2691.55|2716.49|2665.99|2677.53|2656.4199|2730.6599|2761.0601|2734.5901|2774|2786.6201|2887.1799|2885.78|2901.04|2949.47|2980.97|3003.9199|2969.0601|2993.6799|3045.98|3066.29|2962.6699|2911.75|2815.73|2824.3101|2756.96|2785.97|2806.51|2772.1699|2797.3201||2805.6201|2802.8101|2780.7|2749.22|2697.6201|2666.05|2727.3|2763.8999|2775.1201|2767.3501|2685.21|2696.22|2706.3601|2675.5701|2681.1499|2689.1599||2730.52|2794.04|2815.55|2825.3201|2794.6799|2735.8101|2694.3899|2673.47|2661.1399|2648.5801|2656.45|2644.48|2611.8799|2611.05|2522.49|2513.01|2536.29|2556.1299||2578.2|2637.3401|2707.5901|2718.03|2673.76|2700.98|2727.1799|2759.3701|2740.25|2741.3|2736.6599|2709.04|2752.79|2787.6499|2762.73|2759.6299|2737.8799|2824.53||2784.3|2750.1699|2756.0701|2769.8|2792.6399|2841.46|2847.05|2862.8301|2889.8799|2909.3601|2871.28|2834.5701|2872.3301|2887.96|||2828.1299||2892.9099|2897.23|2919.8601|2866.4399|2861.05|2806.74|2824.95|2858.6101|2841.45|2841.03|2764.76|2725.1499|2757.76
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||14246.9102|14418.3496|14597.0596|14554.75|14788.2402|14707.0996|14484.54|14401.4004|13935.6699|14157|14158.0996|13581.3398|13515.8604|||13487.3203|13750.9902|13885.4004|13708.2803|13227.8701|13596.7402|13441.5703|13311.4697|13503.7305|13651.8301|13455.1104|13512.9004|13258.9697|13223.3203|13272.5703|13395.0898|13353.0596|13689.0996|14110.3604|14290.7695|14314.6602|14273.5996|14213.5898|14312.71|14478.9902|14546.4004|14693|14691.1602|15257.3301||15222.04|15158.46|14784.5996|||14931.9805|14806.5996|14856.3301|14863.4902|14948.8604|15154.8203|14731.6299|14706.5703|14741.0996|14683.1104|14894.4697|14843.6104|14994.4805|15096.9805|15352.0703|15536.79|15618.0303|15764.21|15904.9902|16120.1602|16313.75|16397.7402|16169.0195|16400.1992|16195.2402|16032.9004|16487.8906|16476.4805|16159.1699|16040.6201|16000.6104|16270.4697|16366.3896|16584.5195|16706.8301|16469.4102|16401.6094|16380.46|16458.7109|16444.0996|16304.5303|16027.5303|16071.5195|15757.7402||15829.6504|16045.1904|16186.9502|16232.7695|16292.8896|16629.1504|16782.1699|16522.4492|16594.1602|16352.9297|16383.7402|16193.1299|15915.54|16242.8301||16497.7793|16194.0703|16272.9697|16274.5703|16549.0195|16535.9395|16350.8896|16498.1191|16654.6797|16821.6094|16936.3809|16864.8496|16941.4609|16965.0391|16851.4492||16829.4805|16910.9102|17123.6602|17263.4707||17030.1094|17015.5391|16990.0703|17056.7109|16747.0098|16794.4004|16478.5293|16567.3105|16614.1699|16895.5293|16949.3203|16797.4297|17062.3203|17179.1309|17544.8496|17585.9297|17559.8008|17639.3398|17793.5801|17708.6094|17529.3203|17772.6992|18156.0508|18290.8105|17996.6406|17824.4492|17619.3809|17620.9395|17372.0801|17512.1895|17559.6309|17367.7598|17747.4609||17935.8809|17928.5098|17575.7207|17501.0996|17557.6504|17489.8906|17972.2109|18343.1504|18377.4004|18292.2207|18055.4902|18108.4395|18177.6406|18148.3301|18026.1309|18149.5195||18510.1406|18636.5898|18911.6602|18935.0391|18723.6406|18481.4395|18389.0098|18393.5098|18255.5098|18263.5391|18410.2109|18425.6992|18279.4102|18308|17860.4707|18019.1895|18180.9102|18301.8496||18293.0605|18718.9609|19033.3008|19226.4102|18876.6602|18901.5293|19157.2109|19451.4395|19375.4707|19160.5195|19278.9004|19347.5996|19675.0391|19837.7402|19839.0703|19943.8301|19836.0293|20006.9609||20017.3008|19889.4102|20017.9102|19926.4199|20102.8809|20267.9102|20442.25|20660.3203|20682.6191|20659.9395|20620.9805|20425.8906|20735.2891|21018.9102|||20774.5703||20660.5703|20660.6504|21061.1699|20720.7891|20929.6797|20688.8203|20861.9902|20915.9492|20580.1504|20591.6309|20267.1191|20472.1094|20569.3398
01048|49553|/indices/hsci-energy|INDICES:HK||10587.2197|10688.9697|10768.8398|10807.9404|10843.8096|10925.3203|10787.8398|10425.8701|10335.29|10211.29|9862.3496|9730.8096|9775.9102|||9797.9805|9932.9199|9951.3799|9927.21|9883.1797|9919.4004|9795.3301|9939.3896|9946.9805|10083.3301|9959.9697|9856.3096|9325.6396|9000.2305|8908.5303|9040.0098|9018.4102|9216.5098|9368.4004|9340.1504|9290.8203|9281.3096|9450.8398|9463.7803|9525.3604|9488.7998|9352.2002|9231.4004|9185.7305||9078.4902|9009.1602|8960.3496|||8766.4199|8634.8496|8705.0498|8623.8203|8611.6504|8634.8604|8502.6396|8506.0303|8590.8096|8594.79|8639.4102|8649.7002|8768.3301|8877.3799|8954.2197|8941.9404|8946.0996|8922.0098|8906.21|8935.79|8931.5898|8937.9902|8900.0996|9005.1104|8902.9502|8824.4502|8977.1797|8964.04|8887.3203|8816.7402|8724.7598|8720.2998|8674.5498|8779.4199|8986.0498|8989.7803|8948.0195|8836.7695|8840.2197|9031.3896|9101.0195|8994.0996|9142.1904|9083.8398||9221.2002|9340.2695|9405.7998|9304.1396|9381.3604|9236.3799|9302.7998|9320.6904|9378.7305|9291.7305|9026.7197|8946.8604|9018.1904|9360.5801||9529.3398|9594.1104|9397.9297|9396.2305|9492.0498|9434.3398|9484.3496|9511.71|9484.7002|9382.9697|9595.04|9389.4199|9156.3604|9253.9199|9360.1699||9420.6396|9474.7402|9428.0195|9460.04||9111.21|9059.2197|9036.4805|9073.21|8912.7402|8871.8701|8868.5596|8752.5801|8727.2402|8911.2002|8786.2402|8800.1299|8949.9697|8982.1602|9088.4404|9166.75|8952.0703|8947.0703|8866.3301|8836.6797|8778.75|8951.3496|9023.5801|8915.4404|8863.71|8977.8398|9006.6396|9028.7998|8947.7695|8940.7197|8996.54|8937.1396|8924.1396||9090.4697|8972.7002|8803.6904|8691.4004|8708.21|8622.7695|8820.8701|8857.8096|8932.7803|8859.2803|8708.4297|8660.5098|8645.8398|8633.0801|8473.8398|8514.9004||8556.2598|8840.2197|8966.7402|9022.1396|8908.6299|8980.0195|9004.5898|9210.1396|9293.54|9209.0498|9213.0596|9306.3896|9154.0195|9139.7803|8948.1299|9077.5195|9335.7402|9393.8701||9462.9805|9619.9102|9758.9199|9792.4404|9724.1797|9799.4805|9752.0703|9907.2002|9759.5303|9750.3301|9810.0703|9909.4502|10075.1104|9919.3604|9531.6904|9479.3701|9389.9902|9629.7998||9650.25|9463.6299|9470.71|9484.8496|9460.3799|9484.2998|9449.4297|9559.46|9547.3604|9563.0996|9273.7305|9222.1104|9095.0703|9042.1299|||8969.7803||9011.4004|9053.1504|8916.1201|8833.5898|8602.4502|8559.7598|8417.9805|8618.2598|8662.2695|8662.9004|8516.04|8697.2305|8706.1602
01049|49560|/indices/hsci-financials|INDICES:HK||2959.02|2966.8|2980.01|2970|2985.9299|3008.3301|2985.8|3024.29|2939.79|2943.98|2942.78|2904.46|2870.8701|||2859.99|2913.5701|2946.5601|2901.0601|2827.5801|2863.54|2868.8401|2860.1499|2884.77|2931.4299|2913.8401|2906.5801|2850.3601|2775.6399|2740.8601|2757.73|2736.48|2786.24|2859.7|2885.4199|2877.6001|2904.7|2883.3999|2907.1799|2940.48|2945.0801|2925.8401|2925.0601|2991.8899||2986.1399|2982.1101|2930.3401|||2925.4099|2892.28|2901.8101|2879.3701|2896.9199|2932.5801|2889.0901|2848.72|2857.79|2834.8601|2851.1699|2840.8301|2858.22|2878.1399|2929.4099|2937.6399|2933.1299|2980.8999|2986.99|3012.98|3017.8201|3045.6399|3030.1001|3066.45|3038.78|3003.8101|3053.3701|3059.6001|2974.1201|2935.8101|2913.77|2943.1899|2974.3|3009.79|3040.0901|2998.4199|2953.8|2915.97|2912.95|2934.4199|2979.27|2955.21|3000.0601|2952.9299||2990.1599|3037.1599|3095.54|3095.21|3084.8799|3104.98|3145.3|3075.72|3066.05|3033.4299|3030.3|2966.7|2956.3899|2978.6599||3029.1101|2994.1399|2994.23|3001.1699|3044.53|3046.52|3023.2|3025.0901|3018.7|3031.1201|3063.6499|3034.3301|3025.25|3002.1399|2994.54||3019.22|3032.27|3057.03|3086.2||3049.78|3062.8401|3032.5901|3020.77|2956.3101|2949.51|2944.5801|2935.8301|2938.79|3009.3101|2990.8401|3015.1201|3081.3501|3085.4099|3165.8999|3175.78|3165.3201|3194.49|3213.8301|3271.6699|3240.3301|3291.1101|3338.1101|3342.77|3302|3262.76|3227.6101|3231.8|3159.6699|3191.4099|3176.9299|3161.6799|3201.3||3216.51|3200.49|3142.24|3131.22|3140.3899|3116.29|3205.4199|3304.8201|3339.0901|3328.5701|3293.0701|3285.77|3287.97|3277.02|3231.73|3279.0701||3308.52|3335.27|3352.45|3359.45|3339.4199|3340.8501|3346.3|3346.53|3353.5601|3352.24|3330.6001|3327.5801|3288.02|3258.5701|3193.23|3217.45|3252.8701|3273.29||3252.9099|3330.5|3392.27|3407.3601|3382.8|3415.3701|3409.51|3454.2|3432.76|3405.02|3450.29|3470.1201|3533.6899|3524.28|3476.97|3442.9299|3361.8|3408.01||3409.3201|3365.3501|3323.9099|3324.79|3346.45|3382.23|3382.0701|3399.77|3414.6599|3413|3340.7|3324.3701|3324.3899|3331.8899|||3283.3999||3280.5801|3269.4199|3295.21|3260.1299|3275.9399|3239.6599|3212.0801|3236.28|3265.3701|3241.73|3177.27|3198.6201|3232.4099
01050|49563|/indices/hsci-cong|INDICES:HK||1347.9301|1362.97|1373.99|1360.6801|1376.5699|1394.67|1386.05|1394.47|1359.4|1365.27|1365.35|1326.54|1325.72|||1316.65|1352|1343.8199|1335.89|1302.86|1328.51|1312.92|1308.3101|1333.3101|1336.34|1316.49|1306.9|1289.26|1259.3101|1261.25|1272.74|1269.17|1289.8|1325.89|1324.41|1326.37|1334.88|1331.15|1341.6|1343.72|1348.47|1347.41|1347.87|1368.84||1368.66|1368.8101|1354.79|||1346.75|1325.78|1338.9399|1332.17|1337.76|1350.5|1299.04|1287.34|1286.97|1281.13|1295.02|1286.3199|1300.37|1267.9301|1285.15|1281.29|1270.97|1286.77|1292.6801|1303.03|1306.48|1314.8101|1313.87|1327.89|1306.1|1283.21|1308.95|1309.64|1270.1899|1262.1899|1255.1899|1262.9301|1270.45|1296.71|1307.1801|1296.09|1275.14|1257.03|1274.26|1268.63|1272.58|1254.15|1273.1899|1259.51||1265.4|1289.4301|1302.9|1302.79|1304.75|1326.04|1336.59|1321.96|1323.9399|1303.03|1311.16|1289.46|1282.85|1319.64||1333.52|1309.74|1313.92|1319.53|1347.0601|1341.1899|1344|1361.29|1354.83|1359.91|1377.47|1365.02|1357.22|1362.79|1362.86||1368.8101|1368.36|1376.37|1390.05||1425.34|1433.63|1421.0699|1418.1899|1397.3|1399.97|1378.23|1382.0699|1375.9301|1399.11|1400.8199|1414.02|1430.14|1439.52|1464.5601|1467.9|1458.11|1474.8|1477.25|1494.55|1519.13|1550.02|1571.38|1580.41|1563.78|1556.23|1544.23|1546.67|1526.85|1535.33|1528.1|1515.61|1538.9||1541.97|1536.9|1512.3101|1518.4|1511.9|1507.46|1552.5699|1567.47|1574.96|1576.8199|1563.98|1574.96|1565.24|1550.58|1534.0601|1555.97||1568.5699|1578.5|1585.05|1585.51|1566.05|1565.72|1569.14|1571.87|1577.7|1562.13|1549.5699|1549.6|1529.3101|1516.25|1481.0601|1507.1801|1518.67|1531.5||1530.4301|1564.0601|1585.26|1621.03|1616.0699|1625.63|1628.6|1646.66|1645.23|1652.53|1665.48|1675.9|1715.12|1699.2|1691.99|1690.27|1647.33|1673.38||1667.36|1642.5601|1603.45|1606.9399|1614.62|1628.23|1598.9399|1604.17|1607.4|1606.4301|1596.14|1588.6801|1595.08|1588.92|||1570.78||1568.4|1561.23|1570.0699|1546.6|1563.76|1554.05|1549.87|1555.28|1568.51|1567.38|1547.61|1562.37|1562.8
01051|49555|/indices/hsci-indu-good|INDICES:HK||885.44|886.55|878.5|880.58|883.95|879.4|871.25|863.84|838.85|833.69|835.78|810.18|806.7|||820.45|830.58|832.32|813.8|789.6|813.45|807.22|812.97|831.75|846.71|853.47|856.18|852.46|823.39|825.65|838.3|841.89|857.96|883.02|885.48|882.3|875.29|872.54|880.63|899.87|907.92|900.75|904.15|925.05||919.97|917.88|895.8|||904.74|892.43|890.11|888.66|894.49|899.55|881.1|875.46|878.1|870.13|876.84|881.24|888.97|885.35|896.82|901.2|906.68|923.21|922.47|917.96|922.06|926.33|922.59|938.67|929.8|927.9|947.98|941.77|915.31|902.24|896.85|909.43|912.94|919.05|927.89|912.54|897.55|889.07|910.35|908.96|898.45|884.38|900.47|882.63||892.16|897.31|905.85|909.17|916.51|922.1|928.99|912.24|901.91|897.59|890.74|877.39|882.22|913.99||918.79|904.18|908.29|913.86|926.56|927.34|919.86|930.31|933.03|940.03|950.15|940.17|939.69|941.07|939.42||950.26|959.46|972.94|973.12||958.88|976.63|959.23|963.39|940.6|943.86|939.74|944.58|949.33|978.25|976.08|986.17|999.59|1007.37|1035.6|1037.05|1039.51|1045.72|1050.73|1068.47|1060.14|1073.77|1089.5|1100.48|1084.8|1062.53|1049.14|1048.21|1029.1801|1038.26|1053.1|1055.89|1067.7||1070.01|1071.86|1060.47|1056.3101|1055.95|1056.0601|1069.98|1087.33|1091.4|1087.84|1065.8|1063.17|1065.87|1059.58|1038.21|1047.98||1073.86|1095.3101|1101.5699|1106.7|1092.23|1074.86|1069.0601|1056.1801|1052.42|1043.6899|1037.88|1043.77|1046|1041.51|1019.68|1030.0601|1048.39|1067.9||1082.71|1094.65|1120.51|1124.03|1122.5|1133.39|1139.6899|1151.2|1144.25|1150.02|1153.89|1152.9399|1162.65|1159.67|1150.95|1148.63|1137.67|1157.35||1142.89|1131.23|1139.39|1162.3101|1174.67|1188.59|1192.78|1203.13|1205.9|1209.5699|1193.59|1177.72|1184.72|1183.12|||1162.66||1182.3|1193.6|1204.99|1191.91|1189.23|1182.79|1190.4|1199.49|1196.3101|1185.4399|1168.14|1173.92|1179.63
01052|49562|/indices/hsci-info-tech|INDICES:HK||8325.4697|8245.0596|8439.1201|8390.9004|8405.8398|8493.9004|8397.7695|8420.4404|8156.1001|8233.6299|8278.5098|8100.52|8053.0898|||7895.6602|8079.3799|8368.3896|8218.7998|7866.6899|7976.4399|7856.1201|7807.79|7912.6699|8134.6602|8164.7402|8268.5195|8145.4902|7871.3599|7723.3398|7900.7798|7860.2998|7975.0898|8262.4902|8376.5|8439.1904|8443.0801|8229.7402|8365.75|8503.3301|8629.0303|8732.9102|8679.7305|8949.0996||8858.1201|8869.8896|8597.7803|||9024.4297|8918.8301|8974.7998|8874.5801|8950.54|9106.79|8912.1299|8796.5703|8847.3896|8727.96|8851.2998|8794.9902|8943.0801|8966.54|9141.7002|9212.1396|9243.3496|9326.4902|9539.2695|9593.9004|9683.21|9740.2305|9710.7305|9798.1104|9607.3398|9539.3496|9981.9297|9814.7998|9533.3701|9554.1201|9449.0703|9652.7998|9757.2197|9768.0801|9783.1396|9456.3701|9273.3701|9112.7305|9234.7998|9299.5898|9249.6299|9054.3604|9213.2197|8958.25||9023.1201|9185.54|9342.4502|9417.0703|9462.9902|9601.3604|9841.25|9721.8604|9659.7998|9428.1904|9381.0195|9260.4502|9235.5996|9367.0098||9610.3203|9402.2598|9495.2402|9473.5703|9675.3701|9725.7598|9490.8701|9650.3799|9704.3096|9826.25|9985.0703|9921.2803|9965.5|9975.3799|10043.6699||10248|10264.1602|10446.0801|10486.8496||10358.8701|10485.1299|10406.1201|10436.75|10122.6299|10319.9902|10034.6602|10044.2803|9997.3896|10242.1201|10323.2803|10275.8604|10421.9297|10407.6797|10765.54|10718.3398|10670.6904|10689.5303|10878.3096|11021.6504|10833.0303|11067.5996|11326.2598|11351.8799|10936.2695|10739.9404|10584.5498|10660.4805|10201.5996|10345.4102|10458.1904|10270.4805|10581.5||10827.3604|10645.4404|10311.3096|10128.9805|10120.6904|9940.8701|10048.3096|10184.4902|10182.5195|10128.0596|9887.9902|10072.8496|10115.1396|10202.0801|10055.96|10083.8896||10272.2695|10707.4902|10784.0898|10951.8701|10683.1797|10481.3096|10378.3301|10144.3096|10129.6201|9987.7803|10138.6504|10073.1104|9962.5898|9902.7998|9567.9697|9322.29|9479.0898|9683.3203||9765.6396|9944.9004|10238.21|10226.0498|10018.5195|10277.3398|10410.4297|10383.7002|10294.0195|10115.5|9968.54|9873.2197|10095.6504|10242.3799|10269.0596|10133.1396|10038.8203|10457.5898||10388.25|10179.3799|10351.8496|10292.7402|10551.7305|10704.2695|10870.1904|10939.8496|11052.1797|11148.4297|10942.7598|10870.4404|11179.3203|11529.8701|||11330.6396||11362.2305|11551.2598|11700.9199|11422.9805|11565.6602|10916.5303|10978|11205.4805|10965.0996|10481.3203|10223.6299|10194|10313.9004
01053|49554|/indices/hsci-materials|INDICES:HK||5794.1499|5747.73|5802.3101|5804.0298|5871.5601|5831.4199|5730.4902|5645.8398|5501.73|5432.2202|5277.6499|5111.6499|5115.1401|||5222.4399|5278.7598|5301.3599|5214.2402|5159.8901|5332.9102|5219.54|5231.3999|5342.5898|5419.7598|5428.6699|5459.23|5219.3101|5037.3599|5147.4302|5242.6699|5251.5601|5488.8501|5632.6099|5620.8101|5603.6201|5569.4902|5620.0601|5615.1899|5698.9102|5698.5801|5674.1602|5738.5098|5784.1802||5736.0098|5770.4502|5607.6499|||5587.6499|5507.6602|5488.4399|5385.5698|5414.4902|5460.9102|5331.1201|5297.2598|5323|5319.29|5509.2598|5537.9102|5559.98|5627.1299|5802.4399|5635.04|5657.7002|5692.3198|5596.96|5661.7202|5666.2598|5701.1099|5705.71|5776.0898|5637.6201|5667.8701|5704.25|5739.6001|5591.1602|5581.23|5571.6699|5599.3599|5665.3301|5714.1401|5801.73|5740.5601|5780.0601|5765.27|5882.4399|5916.1899|5816.1099|5753.21|5881.5601|5693.1602||5656.4702|5667.1802|5771.46|5771.6802|5899.5698|5890.5801|5976.1602|5935.8799|5979.96|5898.48|5763.0898|5692.1201|5738.0801|5874.0601||6030.3501|5980.7598|6051.2002|6131.4399|6221.5498|6242.3301|6306.8301|6389.1499|6391.75|6372.1099|6474.6602|6322.7598|6243.8101|6297.8701|6308.6099||6296.2202|6343.4399|6408.4902|6446.0098||6117.1001|6131.8398|6024.4302|6146.1499|5997.8198|6073.2598|5899.4902|5913.54|5812.6001|6000.2798|5962.4102|5961.8701|6103.0698|6133.7998|6332.0298|6357.5698|6372.75|6428.0498|6349.77|6452.3701|6348.5601|6499.9302|6636.3501|6561.4302|6413.6602|6481.6299|6461.1099|6362.2202|6239.1201|6285.79|6352.8701|6290.5601|6241.9102||6327.9399|6281.8701|6021.1201|5954.6401|5907.0601|5853.2202|5954.27|6040.2798|6020.4302|5968.0498|5799.5498|5821.2998|5850.27|5900.9102|5845.1401|5861.1099||5936.5498|6056.9102|6148.7402|6176.3599|6028.2402|6077.23|5994.8301|6040.23|6098.1201|5986.6899|6012.25|6037.46|6030.6201|6070.6001|5826.0698|5726.0601|5816.7402|5863.1802||5939.79|6027.3701|6113.2002|6163.27|6180.0498|6276.2202|6305.2402|6346.48|6332.3599|6580.46|6762.6802|6834.4199|6978.1602|7033.0298|6980.8701|6992.3501|6902.3901|6843.7402||6816.8799|6781.4302|6685.1499|6897.96|6996.6802|7148.4399|7246.1299|7353.3701|7275.25|7268.3198|7217.5|6945.6201|6949.7798|6830.1401|||6568.7998||6444.04|6505.8999|6611.4302|6488.1001|6528.71|6462.7402|6508.8501|6551.3999|6536.79|6384.96|6334.8599|6304.9502|6212.2798
01054|49561|/indices/hsci-prop---con|INDICES:HK||1488.38|1509.85|1529.91|1510.11|1516.62|1520.52|1502.25|1503.41|1454.08|1457.37|1461.22|1401.38|1400.02|||1420.6801|1439.83|1458.47|1438.6899|1411.6899|1459.84|1421.28|1434.04|1463.95|1500.8199|1491.66|1465.1801|1431.73|1399.61|1416.6899|1441.4301|1427.45|1479.64|1519.24|1533.22|1548.76|1555.04|1535.4|1553.47|1570.8|1588.87|1569.6899|1589.05|1639.1801||1634.6|1628.76|1583.96|||1601|1587.45|1582.79|1572.91|1597.3|1624.03|1571.08|1546.55|1558.09|1526.85|1564.9399|1558.42|1571.71|1573.75|1609.1|1607.61|1605.5699|1644.8199|1665.35|1700.85|1711.9|1716.35|1677.8101|1703.0699|1646.78|1644.02|1684.6899|1681.34|1622.21|1598.14|1607.7|1640.17|1645.0699|1670.38|1686.77|1660.33|1642.11|1610.91|1639.87|1633.8101|1636.92|1611.8|1649.05|1605.49||1633.38|1630.21|1659.98|1669.63|1677.24|1702.88|1731.49|1721.3199|1725.4399|1697.2|1715.24|1691.67|1679.16|1710.5601||1738.4399|1691.97|1693.26|1712.8199|1754.09|1758.42|1747.72|1761.33|1762.84|1778.17|1801.04|1811.99|1820.36|1813.78|1815.3||1888.4301|1886.59|1878.87|1900.8199||1852.87|1862.52|1827.14|1836.45|1792.64|1780.77|1754.51|1760.55|1769.5699|1814.09|1816.42|1829.87|1850.89|1861.73|1896.01|1903.9399|1910.6|1944.65|1979.83|2041.91|2014.91|2045.51|2059.1299|2107.78|2055.8999|2034|1986.23|1981.9|1918.9|1941.4399|1933.9|1897.38|1936.33||1945.02|1947.28|1917.16|1926.6899|1924.97|1935.86|1981.26|2005.6|2006.53|2011.21|2009.12|2005.3|2004.11|2003.84|1962.86|1989.14||2019.3|2063.52|2086.2|2106.6299|2078.5701|2069.3301|2066.3|2064.28|2077.6399|2074.4099|2076.51|2076.6201|2018.85|2015.55|1941.72|1968.26|1986.11|2007.05||2015.3101|2049.45|2078.4399|2095.6001|2089.96|2116.3501|2154.79|2185.7|2184.4399|2194.52|2214.04|2236.47|2290.1001|2276.74|2273.3201|2236.6599|2217.51|2292.76||2276.1299|2261.6699|2255.3301|2254.53|2270.1101|2319.47|2302.0901|2347.8401|2372.45|2367.29|2374.3401|2363.6101|2373.46|2344.79|||2281.1299||2294.7|2317.8101|2304.8701|2296.6499|2283.72|2260.6799|2278.9299|2298.26|2295.6101|2305.53|2275.8401|2294.0901|2298.5601
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2492.5701|2500.8501|2518.05|2514.26|2510.9199|2525.6101|2503.23|2504.02|2432.25|2439.3201|2445.6499|2386.6101|2372.77|||2356.76|2404.3201|2444.95|2404.03|2333.7|2374.6101|2355.23|2348.78|2376.8401|2426.5901|2427.8899|2429.3101|2389.6101|2320.49|2308.49|2339.8899|2332.51|2383.6101|2445.1799|2464.4099|2472.3999|2480.9199|2452.5|2475.0701|2500.26|2523.4199|2519.6799|2515.54|2579.4399||2568.74|2564.8301|2501.6001|||2537.0901|2509.54|2523.95|2501.3799|2522.24|2561.0601|2509.3701|2477.9299|2490.1101|2466.8401|2495.49|2488.03|2516.8301|2520.8301|2565.3501|2580.3401|2582.79|2624.1899|2645.03|2665.22|2682.8301|2698.75|2676.6001|2715.3501|2675.1799|2646.98|2722.25|2708.28|2637.3201|2621.3|2606.1399|2645.77|2668.2|2685.78|2704.1699|2648.4199|2607.72|2573.51|2599.75|2609.1599|2617.4399|2571.3201|2613.1101|2563.46||2585.3899|2620.8|2665.1101|2668.4099|2678.6599|2703.04|2743.6899|2705.4299|2690.4299|2653.0601|2647.4299|2609.1001|2603.6001|2649.1699||2698.52|2656.96|2662.24|2668.8101|2718.45|2722.76|2692.49|2719.3701|2725.96|2742.3701|2773.27|2744.4299|2747.79|2744.29|2744.01||2773.6899|2780.73|2814.1201|2833.3701||2800.96|2817.28|2795.8501|2800.72|2730.72|2749.3799|2707.8501|2709.8799|2693.9299|2764.54|2773.8501|2776.1201|2818.1899|2823.6299|2903.24|2903.27|2897.8701|2910.8301|2940.6399|2989.0801|2954.02|3001.0801|3053.95|3062.73|2996.1399|2953.49|2910.25|2918.25|2841.46|2870.7|2878.1299|2845.6899|2895.9199||2920.46|2899.4099|2838.0701|2819.1201|2814.21|2783.04|2844.3701|2897.4399|2906.0801|2895.9099|2845.95|2861.52|2865.48|2866.45|2831.49|2856.1899||2888.2|2964.1101|2985.02|3007.6201|2959.3|2936.95|2922.1101|2907.6599|2910.3201|2890.97|2901.6599|2897.6899|2864.1399|2854.1001|2775|2770.3701|2801.1101|2837.0601||2848.6001|2900.1201|2968.6599|2969.5701|2940.78|2982.04|3001.3799|3029.1001|3013.6399|2994.78|2995.3701|2995.8301|3052.4199|3059.6499|3045.21|3012.6399|2977.6599|3055.04||3037.01|2998.21|3000.97|3002.96|3036.6599|3069.4099|3088.4199|3114.8301|3131.51|3146.29|3099.6101|3076.3|3092.8899|3123.6001|||3063.8401||3069.22|3085.3999|3116.79|3065.53|3085.1399|3013.9199|3018.0701|3052.95|3039.52|3002.27|2936.25|2946.1799|2972.5801
01056|49559|/indices/hsci-utilities|INDICES:HK||5021.0601|5074.0098|5102.46|5061.3198|5033.46|5072.8901|5019.3799|5017.02|4955.1001|4851.1499|4816.0698|4707.98|4727.71|||4783.04|4892.3799|4889.3198|4881.9199|4781.7402|4845.48|4796.7798|4786.25|4832.2002|4889.73|4855.6001|4880.46|4752.0898|4618.7002|4652.3501|4720.1201|4708.6802|4832.8599|4912.3901|4917.9102|4885.4102|4889.7202|4856.96|4910.46|4948.4302|4934.71|4904.8501|4889.3301|4892.2798||4885.9302|4846.3501|4778.8599|||4779.8501|4741.73|4731.2202|4730.8599|4748.5498|4775.7598|4692.1602|4581.1699|4591.4902|4567.8701|4582.8501|4543.0698|4548.52|4522.9199|4574.0698|4597.3901|4600.8999|4610.3501|4654.2202|4673.77|4706.7998|4721.6699|4698.7998|4750.8999|4716.8799|4687.6802|4721.3501|4730.3599|4621.1699|4562.6001|4541.7598|4575.9399|4608.5|4657.3501|4700.5498|4672.71|4589.48|4556.8398|4593.6201|4567.3398|4604.7402|4524.46|4562.02|4495.71||4528.77|4587.3999|4647.6201|4640.3701|4594.2002|4629.1299|4672.8999|4630.1401|4628.5601|4567.3701|4586.5898|4491|4524.1802|4623.1099||4672.75|4647.0898|4649.9302|4664.29|4694.0801|4699.23|4724.6299|4741.6802|4718.8501|4653.5898|4678.7202|4660.5|4619.6299|4628|4657.5098||4691.79|4676.73|4719.2002|4746.8599||4757.7998|4799.2998|4781.8198|4819.75|4760.3999|4837.77|4822.4902|4843.73|4881.7598|4983.27|4981.25|5020.1499|5058.5298|5102.5098|5188.6699|5189.5498|5162.71|5183.21|5197.8599|5236.0498|5237.3501|5291.1201|5324.7998|5324.3398|5272.6499|5244.0698|5237.25|5221.7002|5179.23|5187.1001|5222.1099|5198.4502|5270.75||5285.6602|5248.8701|5194.6699|5172.7998|5196.4502|5176.04|5299.1602|5363.77|5386.5698|5385.3999|5346.6001|5377.9302|5378.1001|5335.8999|5313.8398|5345.54||5398.4502|5434.5098|5394.8701|5407.4102|5324.1899|5356.5898|5364.75|5410.96|5424.1899|5420.1401|5457.8599|5465.8999|5460.1001|5428.04|5361.2598|5376.7998|5411.2002|5458.7202||5490.9302|5542.0898|5669.0498|5672.4502|5685.8599|5748.8398|5834.96|5860.8999|5814.1499|5871.5801|5868.7598|5856.3999|5891.6299|5806.4902|5708.6499|5647.8301|5605.25|5641.8701||5592.71|5585.5698|5542.6499|5518.9399|5532.7202|5557.6499|5520.25|5518.4102|5545.3501|5572.0098|5526.7402|5469.6099|5475.98|5478.4502|||5380.21||5393.5298|5479.0298|5548.9199|5494.1099|5496.9902|5442.3999|5446.9302|5499.6499|5496.6299|5530.3999|5505.3701|5576.1099|5637.1499
01057|17956|/indices/cnx-media|INDICES:IN||2060.05|2083.2|2157.2|2167.8|2186.75|2169.8|2139.95|2184.6001|2264.8501|2188.6499|2188.1001|2172.75|2153.8|2102.1001|2217.45|2211.7|2212.8|2165.3999|2151.75|2167.7|2179.8999|2183|2160.8501|2201.1499|2170.5||2146.3501|2138.95|2321.8501||2439.3|2459.6499|2457.6001|2434.25|2472.2|2486|2508.6001|2499.6499|2445.1001|2501.8501|2499.45|2475.25|2470.6499|2452.6001|2442.5|2401.05|2389.05|2403.55|2417.8501||2422.55|2388.2|2493.3999|2462.6001|2478.6001|2474.8999|2476.25|2464.2|2484.5|2433|2443.25|2398.3501|2382|2348.05|2384.8501|2375.5|2308|2305.3|2301.6499||2300.05|2288.8501|2310.1001|2300.3501|2287.55|2299.05|2288.6001|2267.3||2247.1499|2271.25|2282.6499|2287.45|2287.05|2298.3999|2277.3999|2247.8|2239.5|2225.1001|2201.5|2189.7|2145.8|2220.6499||2308.8|2342|2339|2343.2|2330.3|2326.95|2351|2359.55|2293.45|2268.1499|2265|2304.3501|2298.95|2285.3501|2300.8999||2278.5|2263.75|2264.6001|2289.45|2303.6001|2300.8|2315.75|2313.6499||2330.95|2334.25|2360.6001|2345.6001|2419.1001|2432.3999|2465.95|2444.05|2434.95|2422.8|2337.5|2327.45|2336.1001|2317.8501|2302|2298.45|2296.75|2306.6001|2290.3|2270.8501|2264.1001|2258.1499|2258.55|2251.3501||2236.05|2269.2|2269.3999|2108.3|2074.45|2058.6499|2067.75|2058.95|2076.6499|2080.75|2072.1499|2060.8999|2045.65|2036.9|2028.1|1998.8|2002.1|1990.85|1994.2|2007.45|2004.15|1932.55|1899.85|1899.95|1895.8|1910.35|1908.85|1835.9|1796|1784.75|1771.8|1756.3||1764.1|1757.3|1746.75|1783.35|1798.3|1814.65|1795.5|1811.7|1820.15|1816.5|1836.45|1820.55|1787.45|1787.6|1814.1|1817.7|1804.3|1817.2|1788.9|1775.85|1762.65|1756.2|1745.25|1736|1702.65|1715.45|1692.05|1672.8|1680.85|1686.05|1719.5|1737.75|1739.45|1710.2|1728.05|1720.4|1715.55|1715.85|1739.1|1743.2|1737.65|1734.8||1719.95|1696.1|1680|1691.05|1710.25|1713.7|1688.65|1717.75|1718.2|1743.65||1742.7|1751.85|1750.55|1743.95||1742.05|1728.85||1720.5|1722.8||1696.55|1687.7|1705.9|1743.45|1756.05|1759.6|1748.55|1734.45|1740.55
01058|17951|/indices/cnx-auto|INDICES:IN||20918.25|20481.75|20830.4004|20825.8496|20714.4492|20711|20621.9492|20494.0996|20480.4004|20548.8008|20515.0508|20029.0996|19770.8008|19554|19653.1504|19713.3496|19974.5508|20033.5996|19912.4492|19823.3496|19563.0508|19559.5508|19257.0996|19123.6992|18949.5996||18709.0996|18632.1504|18763||18708.3496|18528.4492|18620|18865.8496|18799.4004|18798.75|18826.9004|18575.0996|18606.1504|18556.75|18514.75|18428.9492|18395.4492|18664.3496|18707.8008|18719.5|18446.5508|18242.8496|17977.0508||17840.5996|17603.5508|18038.5|18116.5508|18156.0996|18182.0996|18077|17937.1504|17935|17885.8496|17948.25|18005.5996|17827.6992|17868.5|17756.9492|17644.75|17588.5508|17503.75|17230.5508||17080.8496|17067.9492|16992.5508|16871.4004|16951.3008|16951.5996|16863.8496|16666.8008||16387.1992|16341.0996|16401.5|16235.9502|16220.3496|16185.6504|16130.0996|15977.9004|16007.5|16139.25|16242.3496|16279.7998|16155.7002|16343.6504||16538.0996|16664.8496|16645.6992|16592.9492|16618.4492|16551.9004|16468|16327.4004|16204.25|16059.2998|15958.7998|16039.7998|15960.7002|15952.5996|16316||16261.9004|16327|16315.7998|16325.25|16320.0498|16301.2998|16516.5508|16628.9492||16647.0508|16456.8008|16193.4004|16112.9502|16428.3496|16386.5|16130.4502|16014.75|15974.8496|16030.3496|16040.4004|15964.5996|15783.1504|15732.2998|15594.6504|15521.7998|15493.3496|15581.8496|15553.3496|15533|15456.1504|15436.1504|15479.4004|15450||15371.9004|15488.4004|15522.7998|15502.5498|15452.5996|15441.5996|15513.5498|15489.9004|15694.7998|15813.9004|15738.1504|15631.3496|15713.9004|15912.1504|15786.7002|15715.6504|15645.2998|15589.9004|15559.2998|15595.75|15643.7998|15605.9004|15761.2002|15655.2002|15630.4502|15630.2002|15565.75|15471|15304.2002|15185.8496|15291.5498|15182.4502||14859.5498|14802.5498|14745.6504|14715.8496|14871.7998|14885.2002|14810.75|14842.2998|14788.1504|14815.7998|14718.1504|14744|14729.2002|14759.5498|14903.0996|14842.5|14743.4502|14598.4004|14402.25|14303.2998|14236.7998|14273.2998|14315.3496|14150|14050.8496|14035.4004|13994.5996|13925.1504|13876.5498|13960.8496|13936.5|14067.0498|14082.4502|13957.2002|13826.9004|13763.0996|13712.4004|13603.0498|13453.6504|13320.2002|13289.25|13307.4502||13208.6504|13084.9502|12992.6504|12942.8496|12928.75|13031.9004|13049.2002|13056.0996|13065.1504|13012.9004||12938.7998|12897.6504|12756|12636.1504||12479.8496|12453.7998||12456.7002|12257.6504||12142.5498|12090.5|12131.3496|12235.9502|12270.9004|12266.2998|12188.0996|12255.4502|12424.9502
01059|17953|/indices/cnx-fmcg|INDICES:IN||54559.6484|54113.3008|54439.1484|54456.6484|54433.25|54561.5508|54479.8008|54226.8516|54027.1484|54121.6016|53643.8984|53997.6484|53951.6992|53534.8008|54036|54007.8008|54775.6016|55041.3516|54956.6992|55387.8984|55557.5|55792|55124.9492|55501.3984|55470.5||55981.6016|55918.6016|56284.3984||56813.9492|56228.1992|56839.6016|56872.5|56818.6016|56559.8984|56688|56794.8516|56996.25|57748.3516|57966.6992|57922.1992|57631.6016|57430|57503.1484|57055.8008|56580.6992|55813.3008|55556.75||55143.0508|54940.3516|55581.3984|54855.8008|54122.25|54585.75|54564|54275.6484|54372.8008|54021.25|54491.3008|54728.5|54872.8984|54557.6992|54397.5508|53917.5|53193.3516|52775.6992|52691.8984||52958.1016|52888.6992|52711.5|52651.6016|52887.8984|52809.75|52680.3984|52434.8984||52182.5508|52129.1484|52562.5|52498.6484|52216.4492|52166.3516|51984.6016|51633.8984|51462.4492|51418.4492|51501.9492|51502.4492|51089.8516|51619.6016||51956.5|52400.6016|52667.1992|52772.8008|52851.4492|52588.3008|52655.75|52491.3984|52342.4492|51845.0508|51635.1484|51725.3984|51654.5508|51528.25|51708||51742.6992|52393.1484|52377.8516|51982.4492|51762.4492|51716.6992|51921.8516|52066.8008||52243.1484|52178.25|52401.6484|52346.6484|52454.75|52291.25|51981.5|52110.6016|52136.25|51634.9492|51419.1992|51326.5508|51641.1016|51560.4492|51526.1016|51650.6484|51938.8984|52150.0508|52315.3008|52234.5|51853.5508|51586.3516|51829.6016|51869.75||51714.8008|51825.6016|52242.5|52249.3008|52257.6484|52107.1992|52520|52409.8008|52538.8516|52836.1016|53021.5|53035|53067.5508|52972.6484|52761.5|53882.25|54349.8516|54289.9492|53607.25|53633.1992|53799.6484|53558.9492|53567.6484|53513.3984|53372|53148.6016|53820.8008|53971.25|53846.8984|52882.3984|52857.8984|52239.0508||51985.1016|51821.75|51883.3984|51556.9492|51965.75|52421.9492|52239.3984|52526.0508|52540.5|52236.6484|51834.5|51607.3516|50875.1484|51381.8984|51718|51673.4492|51212.6484|51502.1992|51399.5508|51367.3008|51133.6016|51029.4492|50850.25|50425.1484|49825.0508|49439.25|49322.3984|49126.25|48965.8008|49756.1484|49513.8008|49688.3984|49650.1484|49223.6016|48919.8516|48698.75|48708.3516|48686.1484|48326.0508|48169.8008|48207.8984|48083.6992||47955.3008|47453.5508|47459.9492|47117.0508|46978.4492|46706.1016|46616|46539.6484|46765.5508|46801.3516||46449.3984|46401|46330.0508|46161.0508||46353.6992|46413.25||46053.6484|45958.5||45523.4492|45342.8516|45434.1016|45412.9492|45434.3008|45140.1992|45306.3516|45259.5|45242.3984
01060|17966|/indices/cnx-consumption|INDICES:IN||9903.6504|9833.1504|9966.9502|9950.4502|9938.1504|9980.4004|9973.5|9949.3496|9896.9502|9908|9841.1504|9742.6504|9720.5996|9665.4004|9682.1504|9684.25|9767.8496|9744.4004|9638.7998|9696.4004|9722.1504|9725.4004|9638.9502|9660.7002|9613.5||9619.0498|9596.9502|9645.3496||9654.2002|9567.2998|9649.1504|9709.5996|9677.75|9623.7998|9620.7002|9570.3496|9574.9502|9639|9650.8496|9627|9570.0996|9567.7002|9594.75|9587.25|9556.9502|9459.2998|9371.9502||9287.5498|9212.0498|9373.7998|9313.5498|9284.4004|9308.1504|9286.5996|9229.75|9228.7998|9201.1504|9258.8496|9254.2002|9268.25|9213.4004|9168.5|9061.7002|8998.3496|8908.0996|8850.4502||8826.4502|8832.2998|8795.9502|8788.0498|8772.3496|8788.5|8732.4004|8670.6504||8591|8575.25|8593.0498|8577.5|8524.5996|8504.9502|8451.5498|8382.0498|8353.5498|8359.9502|8367.0996|8373.9004|8353.0996|8450.6504||8533.5498|8570.9502|8608.1504|8626.9004|8639.3496|8607.4004|8614.8496|8601.9502|8580.6504|8504.7002|8462.0996|8493.0498|8453.1504|8422.4004|8475.7998||8486.9502|8571.75|8566.1504|8538.75|8543|8519.75|8549.4004|8586.2002||8627.4004|8580.8496|8558.5|8521.9004|8579.3496|8555.2998|8493|8452.7998|8457|8395.8496|8388.25|8369.5|8351.75|8351.1504|8294.0498|8292.3496|8307.6504|8352.1504|8342.0996|8327.7998|8283.9004|8245.4004|8254.0996|8250.0498||8238.1504|8303.6504|8324.5498|8324.5|8336.25|8316.25|8318.1504|8314.3496|8368.9004|8424.1504|8413.25|8417.5996|8416.9004|8421.2002|8411.5498|8468.8496|8499.9502|8505.2998|8445.7998|8460.2998|8478|8447.6504|8474.8496|8476.25|8454.0498|8431.5498|8498.4502|8475.4004|8432.25|8356.9502|8345.9502|8325.9004||8256.8496|8202.75|8177.4502|8142.7002|8202.6504|8243.4502|8226.4004|8282.9004|8265.4502|8233.5996|8168.8501|8148.3501|8074|8126.1499|8184.3999|8166.7998|8089.6001|8088.2998|8060.6499|8014.75|8010.3501|7951.0498|7938|7871.7998|7820.5498|7765.1499|7750.6499|7724.3999|7688.4502|7766.1499|7772.4502|7820|7821.6001|7765.0498|7722.3501|7670.2998|7680.6499|7659.7998|7612.5|7569.25|7558.2998|7547.3999||7517.9502|7448|7418.5498|7389.3999|7368.1499|7352.2998|7355.9502|7351.4502|7370.3501|7371.7002||7336.75|7314.3999|7293.2002|7257.5||7252.5|7249||7202.6001|7170.7998||7118.1499|7117.8999|7142.7002|7165.4502|7167.75|7148.5|7160.3999|7137.8501|7167.3501
01061|17958|/indices/cnx-mnc|INDICES:IN||25267.5|25168|25214.8008|25216.0996|25235.0996|25322.0508|25228.0996|25097.5996|24990.4004|25018.8496|24849.5996|24727.5|24692.5508|24423.5996|24569.9492|24471.0996|24756.6504|24645.25|24487.6992|24426.5996|24442.0508|24414.6504|24334.5508|24330.6504|24196.1992||24048|23991.6992|24065.8008||24197.1992|23937.4492|24053.4492|24254.4004|24163.4004|24080.0508|24066.0508|23952.0508|24048.6504|24302.1504|24306|24240.1992|24212.5508|24334.5996|24365.5|24223.9004|23990.5|23869.1992|23741.1992||23583.1992|23323.6992|23709.6992|23601.75|23508.5508|23466.0996|23378.9004|23266|23326.9492|23290.1992|23387.9004|23367.3008|23379.6504|23262|23096.1504|22875.5|22714.5996|22541.6504|22455.6992||22505.6504|22484.8496|22486.0508|22500.3008|22467.8008|22462.75|22339.3496|22237.6992||22168.6992|22097.4004|22262.0996|22246.9492|22080.8008|22031.4004|21936|21843.9004|21749.1992|21777.1992|21791.1504|21827.3008|21697.9492|21925.5996||22133.9004|22324.4004|22327.0996|22369.4004|22405.0996|22370.3496|22383.3496|22334.3496|22269.3496|22085.4492|21947.1504|22016.4004|21926.5|21904.3496|22046.1992||22047.9492|22192.8008|22195.1504|22133.25|22105.9004|22073.0996|22127.6992|22304.8008||22381.1504|22388.1504|22372.6992|22331.4492|22674.9492|22630|22426.8008|22351.4004|22334.75|22264.25|22151.4492|22048.75|22066.8008|22018.0996|21914|21851.9492|21955|22049.8496|21953.8008|21897.5508|21820.3496|21714.75|21748.6504|21685.6504||21728.4004|21930.75|22038.75|22068.75|22125.0996|22102.5|22228.0508|22240.6992|22465.3496|22572.5508|22518.1504|22385.25|22329.25|22233.6504|22156.5508|22192.5|22233.1504|22218.3008|22274.1992|22290.4004|22287.6504|22114.4004|22110.5|22042.5508|22002.5508|21951.9004|22122.8008|22154|22059.3008|21860.9492|21917.1992|21862.25||21752.9004|21660.9492|21589.8008|21534.0508|21742.75|21886.4492|21809.4004|21879.3008|21817.25|21732.5996|21621.3008|21492.8008|21309.4004|21356.75|21459.5996|21429.6992|21134.9004|21075.0508|20998.25|20887.6504|20844.3008|20757.25|20789.5|20683.9004|20451.4492|20454.1504|20501.4004|20387.3008|20452.5508|20702.8008|20634.1504|20663.9492|20625.1992|20596.9492|20532.6992|20364.3496|20343.5508|20262.6504|20146.0508|20033|19950.1504|19924.5508||19845.0996|19629.0996|19571.3496|19436.1992|19321.5508|19334.5|19441.8496|19442.5|19499.4492|19453.9004||19415.1992|19371.0508|19387.5508|19381.3008||19370.0508|19339.8008||19284.5|19151.5508||18975.3496|18851.3008|18918|19004.8496|19010.3008|19015.0508|19030.9492|19006.3496|19087.0996
01062|17950|/indices/bank-nifty|INDICES:IN||47342.25|46329.6484|46754.5508|46722.25|46893.1484|47245.3516|47024.0508|47363.3984|47136.75|46717.3984|46693.3984|46297.6992|46170.4492|45750.3984|45748.5|45718.1484|46181.1992|46062.8516|45932.1484|46048.6016|46892.3516|46306.8984|46179.75|45678.6992|45660.3516||45139.0508|45485.5|46580.3008||46249.8516|46184.0508|47212.75|48305.3984|48248.0508|47873.6992|47662.1016|47423.4492|47939.3008|48154.5|48381.9492|48281.1992|47798.75|48223.5508|48450|48477.6992|48636.4492|48347.6484|47838.4492||48071.3984|47932.3984|48166.1484|48017|48076.6016|48219.9492|47943.6016|47201.9492|47454|47588|47303.6484|46927.6992|47259.8516|47230.5508|46484.4492|44951.1016|44764.8008|44630.3516|43960.3008||43806.5|43649.6484|43692.5|43790.9492|43724|43872.8516|44420.9492|44408.5508||43970.75|43908.6992|43876.75|43797.5508|43799.3516|43648.6992|43416.1016|43271.5|42815.1484|43356.8516|43112.5|42840.1484|42716.1992|43397.4492||43831.3008|43877.5|44058.8008|44412.5|44589.8516|44356.9492|44563.0508|44693.0508|44710.5508|44487.25|44113.1992|44500.6992|44391.8516|44161.3516|44566.3008||44755.0508|44756.8008|44668|44773.8008|44936.5508|44996.75|45276.8008|45745.1484||46252.9492|46310.3984|46153.8984|45990.5|45893.8008|45636.1992|45383.3516|44915.5508|44577|44668.6992|44656.0508|44568.5508|44399.6484|44779.6484|44673|44610.3984|44359.1016|44949.8984|44521.6484|44151.3008|44113.8008|43957.6484|44071.8516|44002.8008||44212.75|44571.25|44980.3516|44975|45096.8516|45011.3516|45118.0508|45038.4492|45404.8984|45782.75|45694.8984|45727.75|46310.1016|46096.6016|46156.1016|46191.5|46369.5|46256.1992|45707.3984|45905.8516|45556.4492|44923.8516|45085.1484|44937.25|45139.5508|45184.3008|45227.25|45417.5|45418.8984|45655.5|45353.1992|44787.1016||44508.3984|44194.6484|43773.1016|43824.1016|44042.1484|43946.6992|43823.9492|44040.3516|44083.25|44077.4492|44212.3516|44138.1484|44124.9492|44220.1016|44459.25|44346.3008|44236.1992|44266.1484|44088.8984|44179.9492|44339.0508|44498.6016|44483.3516|44067.6016|43719.8516|44010.4492|44095.25|44026.75|44020.8984|44079.1992|43992.75|44144.1484|44151.6992|43905.9492|43774.25|43383.6484|43533.25|43418.5508|43588|43739.8008|43354.9492|43483.8516||43302.0508|43043.3984|42875.6016|42865.5508|42714.1484|42382.1484|42378.1484|42339.8984|42500.6992|42603.5508||42196.1992|41610.1484|41403.25|41139.8516||41274.6992|41071.1484||40857.6016|40690.3984||40055|39645.1992|39695.1992|39767.8984|40201.6016|40085.6016|39970.8984|39512.1016|39705.1484
01063|17964|/indices/cnx-finance|INDICES:IN||20863.6504|20495.4004|20627.9004|20631.3008|20724.1992|20794.6504|20712|20897.3008|20818.1992|20611.75|20552.3008|20442.9492|20394|20272.0996|20231.5508|20233.5508|20542.8496|20537.5996|20391|20458.0508|20817.5|20570.1992|20587.4492|20466.3008|20465||20234.9004|20324.5|20771.8496||20604.9004|20522.0996|21015.8008|21513.5|21499.3496|21371.9492|21382.75|21256.9492|21479.4492|21554.0508|21602.0996|21551.5508|21368.3008|21465.8008|21551.4492|21523.9004|21627.3496|21491.6992|21303.5996||21413.5|21359.25|21552.3496|21491.0508|21535.4492|21570.9492|21562.1992|21208.6992|21277.75|21321.5|21237.1992|21075.25|21161.1504|21161.8008|20884.3008|20255.3008|20099.3008|20022.5508|19739.4004||19665.4004|19642.4004|19615.6992|19635.4004|19592.5|19647.9492|19842.5508|19775.6504||19615.6992|19608.1992|19566.9004|19577.4004|19586.6992|19548.1992|19433.9004|19399.6504|19196.5508|19386.6992|19269.5|19154.1992|19161.4004|19486.8496||19665.6992|19664.3008|19737.1504|19926.9492|19981.8496|19863.9492|19937.4004|19972.6992|19985.1504|19879.25|19716.5|19856.75|19762.75|19655.1504|19795||19880.5996|19828.4492|19799|19852.8496|19913|19931.9492|20032|20267.6504||20509.5996|20573.25|20468.0508|20430.1504|20440.0508|20329.3008|20221.3496|19977.3496|19811.0508|19817.0508|19871|19806.75|19745.8008|19914.4004|19843.6504|19797.4492|19705|19927.0508|19744.0996|19657.5996|19622|19528.8496|19622.6992|19610.9004||19705.3008|19915.6992|20066.4004|20104.8008|20120.9004|20077.3496|20043.5|20088.4492|20245.4004|20382.1992|20363.1992|20407.8008|20666.5996|20627.3008|20608|20611.3496|20653.4492|20613|20388.4492|20476.25|20339.5|20140.25|20159.0996|20091.3008|20201.9492|20175.1992|20246.4004|20314.4004|20395.75|20577.25|20398.75|20077.8008||19954.9004|19809.1504|19554.75|19624.6504|19741.8008|19660.0996|19525.9492|19533.0508|19519.8008|19457.5996|19528.75|19497.6504|19481.6992|19505.9492|19623.0508|19556.0508|19516.75|19512.5996|19435.3496|19509.0996|19572.5508|19636.9004|19614.0996|19391.4492|19255.9004|19433.25|19465.3496|19448.8496|19446.0996|19485.5508|19461.3008|19584.5508|19631.8496|19556.3496|19517.6504|19356.1504|19424.9004|19353.4004|19306.75|19501.1992|19200.4492|19265.1992||19189.0508|19118.75|19024|19050.25|19006.3496|18843.3008|18851.3496|18794.4492|18896.4004|19103.5||18878.3008|18726.75|18606.9004|18493.3496||18510.5508|18390.4004||18185.1504|18090.25||17856.4004|17698.25|17727.9492|17788.4492|17967.0508|17895.5|17830.3496|17665.8008|17728.8496
01064|17961|/indices/cnx-psu-bank|INDICES:IN||7090.3501|6981.75|7026|7079.7998|7110.3999|7245.9502|7177.7998|7253.0498|7150.3999|7185.1499|7281.75|7169.6001|6959.0498|6762.5|6984.5498|6961.4502|7035.3999|6788.6499|6614.8999|6714.5498|6699.3501|6500.1001|6310.3501|6216.5498|6104.2002||6009.5498|5945.1001|6123.25||5958.4502|5891.7998|5934.6001|6007.4502|5969.3501|5884.25|5743.2002|5691.2002|5765.9502|5826.1001|5908.8999|5875.3501|5841.75|5811.3999|5795.2998|5759.4502|5798.8501|5698.7998|5627.3999||5666.2998|5643.2998|5811.1001|5807.7002|5792.2002|5772.9502|5671.8501|5601.2002|5608.1499|5589.3999|5529.8501|5487.1001|5473.25|5460.8501|5338.75|5182.8999|5128.9502|5106.0498|5083.5498||5025|5027.9502|5065.5|5108.3501|5118.25|5105.6499|5213.7998|5257.5||5187.6001|5033.25|5042.75|5060.0498|5042.5498|5077.6499|5082.4502|5060.3501|4976.3999|5001.1001|4945.5|4949.25|4748.6001|4852.8999||4977.5|5043.9502|5051.7998|5135.7002|5145.2002|5102.8501|5100.9502|5176.1499|5198.8501|5169|5153.6001|5267.5|5286.7002|5388.5498|5396.8501||5281.5|5321.1001|5254.8999|5265.2002|5250.6001|5246.7002|5251.2998|5251.5498||5292.1001|5090.1001|5032|4948.5498|4901.1001|4871.0498|4748.1001|4697.6001|4699.7002|4722.25|4653.8501|4560.7002|4550.0498|4579.2002|4577.7002|4588.1001|4599.2998|4679.2002|4649.8501|4601.1499|4623.6001|4642.2002|4606.7998|4552.6499||4555.6499|4613.3999|4561.3501|4549.25|4560.7002|4435.5|4517.0498|4503.7998|4593.25|4643.9502|4635.25|4627.5|4647.9502|4579.8999|4602.8501|4641|4611.3999|4587.3501|4525.6001|4517.8501|4495.8999|4411.7998|4504.6001|4495.2998|4466.1499|4522.3999|4486.1499|4425.4502|4403.4502|4377.25|4264.3999|4114.9502||4057.95|4030.6001|4003.8|4040.2|4117.25|4128.4502|4103.5498|4095.8999|4059.1001|4067.1499|4082.2|4074.8999|4062.55|4090.05|4126.3501|4107.75|4083.7|4116.8501|4103.7002|4080.25|4044.5|4053.8999|4064.7|4023.75|3984.3|4022.8|4027.45|3999.8501|3994.75|4069.7|4092.6001|4090.95|4026.3501|3993.75|4008.1499|3998.8501|4153.5|4166.25|4249.6499|4198.8501|4155.8999|4217.8501||4178.2002|4077.2|4062.25|4069.5|3989.55|3921|3939.1499|3978.55|3969.6001|3931.8999||3815.45|3785.75|3814.8999|3755.5||3785.5|3766.25||3762.05|3732.8501||3698.3501|3593|3602.7|3662.8999|3709.3501|3740.6001|3685.6001|3670.55|3706.8501
01065|17963|/indices/cnx-service-sector|INDICES:IN||28041.0996|27794.5996|28026|27967.25|27957|28119.25|28061.9004|28192.3496|28142.5996|27989.1504|27857.5508|27721|27591.5|27503.3008|27537.9492|27469.0508|27776.5996|27814.0508|27700.75|27630.0996|27971.8008|27546.9492|27422.6992|27359.3008|27298.9492||27099.25|27148.5996|27570.8008||27382.8008|27238.0508|27708.5|28200.5996|28259.9492|27970.0996|27660.1504|27561.5508|27755.9004|27743.1504|27777.5996|27656.6992|27560.5508|27686.9492|27799.25|27742.8496|27839.6992|27710.4492|27467.6504||27433.25|27337.1992|27752.25|27632.9492|27714.1504|27742|27353.3008|26956.8496|27079.0508|27088.8008|27016.6992|26850.9004|26864|26689.5508|26402.4004|25760.0996|25631.75|25568.1504|25271.25||25118.0996|25180.3008|25119.3496|25141.8496|25082.8496|25114.6992|25289.4492|25014.9492||24801.0508|24756.5508|24758.1992|24810.9004|24795.75|24772.6504|24581.8008|24490.3496|24324.4004|24540.1504|24435.25|24305.0508|24222.8496|24661.3008||24968.1504|24973.8008|25046.5|25279.8496|25343.3496|25217.4492|25273.0996|25427.5996|25489.1504|25334.5|25153.25|25265.0508|25171.0996|24965.4492|25102.6504||25229.5508|25287.5508|25247.5|25301.6504|25379.5996|25471.75|25522.6992|25789.8008||26035.6504|26120.3008|26007.6504|25925.3008|25881.6992|25745|25577.0996|25374.9492|25227.8496|25168.5508|25142.6992|25000.6504|24898.8496|25027.6992|24941.1504|24877.9492|24825.3008|25082.0508|24894.6992|24847.5996|24814.9004|24635.25|24784.3008|24792.9004||24801.0508|25013.6992|25150.5508|25167.1992|25195.8496|25181.5508|25091.8008|25049.6992|25245.0996|25359.4492|25318.75|25284.5|25532.5|25464.6504|25391.75|25397.4492|25461.9004|25660.25|25551.9004|25528.5|25379.3008|25182.3008|25025.75|24885.4004|24984.8008|24909.4004|25105.6504|25149.0996|25181.5996|25269.0996|25143.5996|24886.8496||24651.8496|24461.9492|24217.75|24299.6504|24426.8496|24399.75|24273.5|24273.0996|24254.4492|24181.0996|24254.5|24226.0508|24174.25|24170.0996|24315.9004|24253.5996|24173.8008|24273|24207.75|24259.75|24285.25|24345.8008|24382.4004|24172.6992|24002.5|24128.25|24176.4492|24070.3496|23934.8496|23928|23987.9492|24115|24178.1992|24080.0508|24102.0508|23943.75|23986.1504|23902.9004|23848.8008|24025.6504|23769.5508|23888.8008||23767.1992|23623.75|23499.1992|23512.4004|23419.4492|23288.9004|23275.9004|23299.4004|23435|23592.9492||23680.8008|23668.8496|23558.5996|23477.9492||23427.1992|23341.9004||23122.5|23069.9004||22747.0996|22637.6992|22711.1992|22782.0508|22889.5996|22877.1992|22751.25|22699.9492|22796.5508
01066|17959|/indices/cnx-pharma|INDICES:IN||19060.4492|19056.4492|19112.0508|19075.8496|19119.3008|19134.8008|19002.8496|19061.3496|19076.8008|19079.3008|18958.8496|18694.25|18715.6992|18780.0508|18850.3008|18666.1992|18729.6504|18640.8008|18533.6992|18379.8008|18084.6992|18053.0996|18003.1504|17750.5|17676.9004||17738.9004|17796|17689.9492||17460.5508|17382.3496|17319.6992|17531.8496|17603.8496|17430.1504|17470.75|17476|17414.8008|17438.4492|17484.5996|17529.8496|17423.4492|17301.4004|16914.0996|16909.0996|16894.0996|16690.9004|16580.6504||16500.9004|16278.2002|16467.8008|16433.8008|16438.75|16258.2998|16210.7002|16168.5498|16167.9502|16089.9502|16365.5996|16305.9004|16356.6504|16304.7998|16389.0996|16385.3496|16279.0996|16016.5996|16006.5||16046.75|16094.5498|16175.25|15997.5996|15950.7998|15821.25|15715.25|15600.75||15607.8496|15529.0996|15574.9502|15561.8496|15295.7998|15088.7998|14960.0498|14894.9004|14785.9502|14871.25|14827.6504|14818.9502|14761.2002|14990.5996||15218|15243.4502|15310.8496|15394.1504|15293.2002|15249.9502|15244.9502|15269.6504|15257.8496|15142.0498|15186.5996|15161.6504|15132.75|15260.7002|15441.0498||15513.6504|15217.6504|15185.5|15078.5996|15130.3496|15312.6504|15525.4502|15514.25||15667.4502|15601.0498|15530.0996|15466.3496|15536.0996|15351.9502|15345.4502|15405.4004|15426|15267.1504|15093.8496|15151.2002|15184.9004|15239.4004|15256.5498|15196.3496|15182.7002|15374.9004|15359.25|15378.2002|15375.25|15450.5996|15445.3496|15416||15365.4004|15598.5996|15750.5|15733.1504|15640.25|15498.0996|15302.25|15253.2002|15012.2002|15110.9502|15017.3496|15046.7002|15105.6504|14505.4502|14425.3496|14405.1504|14363.9004|14329.7002|14150.7998|14076.4502|14076.9004|13961.2002|13980.0498|13970.2998|13915.5|13821|13917.5498|13904.6504|13788.6504|13713.9502|13811.7002|13805.0498||13651.6504|13449.6504|13406|13230.3496|13258.9004|13307.7998|13316.4004|13347.5498|13278.5|13191.7998|13036.5|13021.5996|12900.5996|12949.5498|13087.5996|13085.7002|13028.4004|12985.4004|12925.3496|12827.6504|12748.7998|12657.1504|12644.2002|12628.1504|12475.0996|12449.9004|12371.4004|12258.6504|12250.5|12451.25|12498.25|12609|12498.4004|12591.6504|12671.0996|12760.9004|12728.0498|12671.5498|12677.4004|12671.5|12634.7998|12669.75||12625.5|12537.75|12476.2998|12474.1504|12509.2998|12562.5498|12650.2002|12688.3496|12615.9502|12520.9502||12606.6504|12581.0996|12401.0996|12317.2998||12289.1504|12191.25||12094.7998|12062.2002||11973.9004|11911.5|11951.4502|11818.7998|11801.0498|11766.4502|11701.5498|11709.5996|11806.1504
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8261.5996|8114.8999|8213.2002|8215.4502|8200.4502|8187.3501|8162.9502|8183.2998|8167.8501|8135.3999|8104.25|8078.1001|8010.1499|7942.5|7984.9502|8051.75|8054.1001|8053.1001|8007.2998|8018.0498|8007.2002|7900.25|7869.7998|7973.4502|7949.8999||7688.3501|7667.7998|7756.7998||7676.1499|7562.3501|7638.7002|7662.6001|7646.75|7570.7998|7514.1001|7458.7002|7472.5|7445.3999|7420.5|7386.1001|7322.3999|7317.0498|7335.8999|7320.25|7321.2002|7259.4502|7209.7002||7142.8501|7100.7002|7244.2998|7211.5498|7167|7151.7998|7091.8501|7024.8501|6996.25|6998.1499|6998.2002|6973.5498|6963.5|6918.3501|6834|6661.4502|6595.0498|6547.1499|6514.2998||6463.75|6468.8999|6468.0498|6451.0498|6440.0498|6445.9502|6439.4502|6397.9502||6337.75|6313.5498|6303.6499|6298.6499|6264.3999|6255.2002|6185.1001|6144.7002|6120.1499|6131.5498|6120.1001|6061.25|6037.6001|6131.7002||6202.3999|6256.3999|6266.8501|6339.3999|6339.7002|6330.8999|6321.7998|6314|6296.0498|6240.4502|6190.3501|6236.1001|6218.2998|6215.75|6237.6499||6268.8501|6260.6001|6226.1001|6207.9502|6177.3501|6206.6001|6205.0498|6266.4502||6289.4502|6304.3501|6286.3501|6254.2998|6336|6287.0498|6242.75|6163.25|6114.0498|6100.2998|6068.5498|6021.1001|5998.1001|6013.3999|5990.4502|5990.5498|5984|6071.1499|6046.0498|6037.6001|6014.7998|6005.1499|6018.6001|6020.6499||6003.7998|6021.0498|6036.7998|6031.1499|6044.8501|6040.6001|6019.6001|6010.9502|6061.3999|6123.7002|6122.6001|6058.3999|6042.25|6037.6001|5969.1499|5961.0498|5955.7002|5943.5498|5922.9502|5896.7998|5877.2002|5853.2998|5912.6499|5908.1001|5893.1499|5849.6001|5871.3999|5859.8501|5784.5498|5796.1001|5791.7002|5746.2998||5703.8501|5641.6001|5620.8999|5670.5498|5712.75|5712.5|5688.8999|5721.8999|5708.4502|5684.75|5666.1499|5628.2002|5593.7002|5593.1001|5619.2002|5587.3501|5527.5498|5502.1001|5480.1499|5469.0498|5488.7998|5507.8999|5482.3999|5462.25|5424.0498|5409.6499|5431.75|5412.8999|5366.6499|5424.7002|5435.8501|5457.8999|5455|5433.8999|5464.0498|5484.75|5485.0498|5462.2002|5421.1499|5400.5498|5393.8501|5400.1001||5362.8501|5284.1001|5251.75|5236.1001|5198.0498|5205.8501|5199.2002|5195.1499|5227.8501|5258.7998||5235.3501|5242.0498|5237.2998|5217.5||5181.9502|5147.1001||5120.4502|5112.2002||5028.1001|5032.75|5057.75|5091.8999|5116.5498|5129.25|5108.5|5081.8999|5109.5498
01068|17955|/indices/cnx-it|INDICES:IN||37888.8516|37896.0508|38138.3516|37929.3008|38005.8516|38490.4492|38192.1016|38001.4492|38347.8984|38559.8516|38516.5508|38270.4492|37844.6992|38258.5|38285.3516|38082.0508|38101.5|38373.4492|38286|37574.4492|37663.9492|36951.3984|36704.5|37022.8984|36653.25||36938.6016|37174.1992|37383.4492||37263.9492|36826.4492|37107.1992|37132.3984|37929.3008|36581.1016|35104.9492|34941|35139.3516|34881.8008|34991.5508|34800.3516|35076.9492|35701.8008|35890.75|35781.1016|35850.3984|35814.6992|35682.6484||35770.4492|35020|35928.5|35762.1016|36132|35947.6016|34308.5508|33497.4492|33799.8008|33615.6992|33452.3984|33111.6484|33073.0508|32755.1992|32888.1992|32729.8008|32701.6504|32633|32187.9492||32420.4492|32688|32583.4492|32587.1504|32600.3496|32405.8496|32453.6504|31472.5||30810.3496|30680.8496|30993.0508|31128.9004|31052.5|31034.1504|30924.8496|30731.5508|30694.4492|30769.1992|30698.4004|30676.9492|30312.4492|31004.1992||31456.0996|31605.75|31667|31882.4492|31938.1992|31949.75|32024.3496|32556.5|32981.8984|32616.3496|32638.25|32438.4004|32368.4492|31874.6992|31852.6504||32020.3496|32623.3496|32651|32693.25|32960.9492|33109.6484|32976.8516|33167.3008||33266.8984|33402.75|33240.1992|32982.3516|33114.1484|32674.4492|32561.25|32497.6504|32515.0508|32482.6504|32197.8496|31550.9492|31428|31197.75|30978.25|31025.75|30998.9492|31212.4492|31084.6504|31024.5996|30987.6504|30934.0996|31238.25|31304.75||31058.9004|31164.3008|30967.75|30964.6992|30910.5508|30809|30555.8008|30054.3496|30259.4004|30348.75|29951.5996|29829.75|29895|29988.9004|29921.4004|30112.9004|30338.0996|31348.5996|31653.8496|31491.75|31658.0996|31017.5508|29903.6504|29424.75|29371.5|29609.8496|29937.75|29848.0508|29910.3496|29743.3496|29718.9492|29594.1992||28997.3496|28821.8496|28631.75|28752.5|28977.9004|29084.4492|28966.9492|28750.6992|28759.4004|28833.25|28928.6504|28974.1504|28844.3008|28674.4492|28918.0508|28937.9492|29013.9004|29533.4004|29550.1504|29599.0996|29495.0508|29405.1992|29659.5996|29384.8496|28970.9492|28959.3496|29319.9004|29062.0508|28369.4004|28137.6992|28300.0996|28421.0508|28323.5508|28164.4492|28348.3496|28236.8496|28168.4492|27947|27915.25|27912.5|27883.4492|28154.0996||27743|27378.0996|27158.75|27082.0996|27034.9004|26835.6992|26868.9004|27193.0996|27189.4004|27076.1504||28736.6992|29031.0508|29095.4492|29086.4004||29004.8008|29032.6504||28841.5996|28741.5996||28113.9492|28090.75|28193.5996|28453.8496|28116.4492|28549|28552|28744.3008|29120.75
01069|17965|/indices/cnx-commodities|INDICES:IN||8362|8179|8274.5|8292.9004|8304.0498|8347.7002|8331.25|8399.4502|8345.8496|8389.2002|8367.2002|8316.2998|8204.5996|8073.3501|8272.7998|8334.6504|8360.3496|8360.7002|8242.2002|8216.3496|8136.1499|8021.1001|7981.1499|8018.4502|7983.5||7756.25|7693|7841.0498||7746.6499|7684.6499|7787.5498|7836.2998|7811.6001|7770.2998|7737.7002|7666.3501|7710.75|7748|7782.75|7741.75|7747.5498|7738.8999|7764.5498|7725.8501|7738.2002|7652.4502|7577.9502||7494.2998|7435.6001|7610.2002|7560.1001|7526.8999|7514.4502|7406.6499|7324.3501|7360.5498|7330.9502|7360.2998|7330.0498|7316.8501|7225.6001|7089.8501|6950.4502|6866.6499|6846.8501|6803||6696.5498|6676|6673.4502|6668.6499|6662.3501|6689.25|6681|6642.6499||6556|6510.3999|6498|6484.3999|6456.2998|6426.6001|6343.5|6302.1001|6275.4502|6294.2002|6260.7998|6214.2002|6180.3501|6290.5||6381|6449.3999|6457.0498|6542.4502|6519.7002|6506.5498|6475.0498|6497.3501|6463.0498|6385.2998|6319.6499|6377.8999|6379.8501|6407.1499|6478.6001||6513.2998|6492.8999|6474.8999|6504.7998|6462.8501|6491.3999|6522.2002|6594.2998||6617.8501|6653.1499|6641.8501|6577.4502|6673.5|6631.5498|6585.75|6537.1001|6508.25|6501.8501|6482.75|6360.75|6279.0498|6299.7002|6263|6212.3999|6218.8501|6303.9502|6289.1001|6269.7998|6239.75|6207.8501|6232.7998|6230.2002||6277.5498|6305.7002|6335.5|6321.8501|6311.6499|6302.7002|6315.9502|6303.2998|6401.0498|6412.7998|6364.8501|6282.1001|6303.25|6282.8501|6236|6153.2002|6188.2002|6198.5498|6185.75|6182.0498|6171.25|6138.2998|6171.1001|6151.75|6152.5|6158.7002|6181|6165.6499|6116.4502|6127.1001|6114.6001|6047.7998||6030.25|5995.25|5963.4502|6024.5498|6095.75|6097.25|6088.5498|6123|6111.9502|6092.9502|6076.7002|6017.1499|5965.2002|5995.1001|6038.8999|5991.4502|5923.8501|5894.1001|5872.8501|5861.25|5888.3999|5941.7998|5911.2002|5864.7998|5809.3999|5831.7002|5843.2002|5800.5498|5755.8501|5818.1499|5833.5498|5855.4502|5838.6001|5870.8501|5902.75|5884|5912.8501|5883.5498|5864.1499|5867|5840.6001|5860||5786.6001|5716.8501|5681.8999|5702.0498|5674.0498|5686.9502|5697|5719.1499|5726.1001|5706||5711.2002|5715.2998|5690.3999|5640.75||5597.8501|5574.6499||5581.1499|5577.1001||5498.4502|5468.6001|5499.6001|5538|5546.6001|5553.1001|5523.7998|5495.2002|5532.6001
01070|17957|/indices/cnx-metal|INDICES:IN||8225.6504|7965.9502|8049.1001|8016.4502|8081.3999|8112.7998|8078.2998|8118.8999|8007.5|8035.5|8022.2002|7987.1499|7885.8999|7806.7998|8182.9502|8239.2002|8344.25|8348.25|8255.9502|8226.4502|8115.2002|8003.7998|7986.5498|7978.9502|7853.9502||7746.5|7717.4502|7792.0498||7748.5|7708.3501|7852.8999|7973.2002|7945.1001|7938.7998|7940.0498|7893.1499|7863.6001|7921.3501|7992.2002|7930.25|8045.9502|8042.7002|8055.6001|8016.4502|7946.5498|7863.75|7762.8999||7662.4502|7551.2998|7766.75|7799.0498|7790.2998|7751.1499|7634.75|7539.2998|7533.1001|7449.6001|7487.7998|7450.4502|7512.6499|7445.4502|7275.5498|7127.3501|7047.3501|7055.8501|7021.6001||6891.2002|6836.3999|6874.6499|6889.0498|6853.5498|6837.1001|6828.1001|6851.4502||6739.75|6664.6499|6653.75|6635.0498|6617.5498|6577.9502|6517.3999|6481.3999|6455.8501|6521.5498|6488.9502|6488.5498|6472.7998|6610.1499||6729.2002|6823.3999|6823.2998|6967.6001|6941.6499|6914.8501|6840.5498|6910.5|6862.8999|6808.6001|6680.9502|6792.3501|6775.8501|6789.4502|6837.3999||6869.9502|6839.6499|6786.8999|6841.6001|6783.5|6824.6001|6878.75|6980.1001||7073.1001|7113.6499|7120.25|6985.5|7168.5|7114.7998|7018.1499|6998.2998|7054.0498|7064.2002|7042.5498|6867.75|6705.0498|6711.5498|6630.6499|6591.2002|6597.3999|6706.3501|6708.2002|6647.75|6587.8501|6537.7002|6508.2998|6536.5498||6648.1499|6729.7002|6747.1001|6690.8501|6635.9502|6659.75|6676.6499|6627.8999|6757.6001|6819.8501|6767.8501|6647.6499|6674.6001|6617.3501|6591|6448.2998|6538|6493.6001|6497.7002|6541|6554.8501|6487.1499|6451.2002|6411.8999|6413.4502|6408.5|6343.5498|6331.5498|6314.4502|6315.8501|6308.75|6238.1499||6238.0498|6156.1001|6098.2998|6166.2002|6244.6001|6270.1001|6279.3999|6285.2002|6265.2998|6236.25|6225.7998|6157.8501|6101.2998|6099.75|6149.25|6062.1499|6012.3501|5998.8999|5967.7002|5944.6499|5926.6499|6013.2998|6016.25|5948.3999|5885.2002|5981|5993.4502|5806.6001|5629.75|5703.7002|5680.5|5753.6499|5723.25|5784.4502|5848.8999|5861.1001|5914.2002|5861.6001|5902.4502|5902.8999|5869.0498|5911.25||5805.3501|5762.8501|5720.6499|5774.8501|5711.7002|5764.5|5805.7002|5839.8999|5772.8501|5741.1001||5717.7002|5709.7002|5673.8501|5603.1001||5556.7002|5502.7998||5524.2998|5546.8999||5484|5412.75|5418.1499|5522.2002|5528.7002|5556.7998|5524.1001|5568.2002|5614.8501
01071|17962|/indices/cnx-realty|INDICES:IN||919.65|915.45|932.1|931.55|925.15|925.25|911.5|913.4|894.45|886.4|885.35|877.75|865.9|852.85|878.55|878.75|883.45|892.8|868.9|871.7|868.35|857.35|858.55|847.6|837.3||831.1|822.2|867.6||871.8|863.45|861.95|885.1|894.4|885.25|870.95|868.65|869.25|855.75|863|844.4|790.5|790.75|789|784.5|779.05|772.55|767.15||765.05|745.9|760.85|764.55|769.25|777.45|773.7|748.6|749.2|747.9|747.45|737.35|737.95|742.45|743|732.05|717.05|712.95|708||706.65|705.15|699.55|703.45|700.75|694.05|690.65|684.3||666.5|666.7|666.15|654.65|653.2|656.65|644.4|630.75|616.45|607.2|597.6|586.25|575.75|587.75||600.4|608.4|607.95|611.6|614.05|615.8|619.9|614.8|617.4|612.25|588.65|588.7|577.8|578.25|579.25||578.45|579.4|577.45|573.95|572.05|570.75|579.1|578.7||587.8|593|594.4|582.55|599.9|599.1|593.1|579.9|577.4|580.05|574|565.25|561.4|555.95|548.7|541.25|538.95|547.35|541.2|540.25|536.4|533.5|537|534.75||530.65|536.6|537.95|544.1|546.3|543.45|542.5|548.5|561.65|565.1|568.8|564.25|554.05|542.2|542.65|542.7|538.9|539.4|539.5|542.9|541.7|541.45|541.1|529.7|529.7|533.1|542.35|541.5|527.8|528.5|525.5|522.55||518.3|516.1|509.35|510.85|515.95|522|518.25|520.75|524.1|527.15|525.8|522.45|506.05|504.35|507.4|507.25|499.5|494|492.5|487.15|480.05|477.45|479.2|473.9|467.95|464.2|464.45|463.35|459.4|468.8|471.95|479.55|477.4|456.7|456.3|452.85|456.15|458.65|449.65|446.9|450.2|447.35||445.8|445|436.8|431.4|429.4|434|435.6|436.8|437.9|429.8||426.2|425.1|427.4|421.95||405.45|396.25||391.5|389.4||381.75|379.15|383.55|389.75|395.15|397.15|397.8|400.4|400.4
01072|17952|/indices/cnx-energy|INDICES:IN||39757.3984|39047.3008|39698.8008|39837.8008|39901.6992|39704.25|39651.1992|40113.3008|40027.8516|40146.4492|40194.8984|40064.3516|39324.4492|38635|38990|39612.9492|39600.1016|39425.75|38796|39045.3008|38226.6016|37237.6484|36827.8516|37221.9492|37106.5||35330|34982.8516|35846.4492||35034.1992|34846.1016|35319.8984|35495.5508|35480.1016|35016.4492|34831.3516|34374.3008|34460.9492|34472.8984|34503.8008|34328.0508|34074.6484|33791.3984|33715.1016|33679.5|33784.8008|33537.3008|33308.25||33042.5|32781.5|33574.1016|33126.1992|32640.0508|32675.6504|32151.0996|31853.4004|32074.4004|32159.5|32409.5|32299.75|32024.0996|31344.0996|30437.25|29800.6992|29344.6992|29526.8008|29307.9492||28714.1504|28636.5508|28549.6992|28488.1504|28407.9004|28514.9492|28577.3496|28430.3008||28119.25|27753.75|27688.4004|27677.5|27580.1992|27466.3008|27161.75|27002|26908.6504|26992.0996|26890.5996|26601.9004|26230.3496|26612.3008||26949.5|27105|27185.3008|27585.1504|27530.1504|27357.75|27262.8496|27266.8008|27052.25|26787.4004|26605.5996|26805.4492|26859.1504|26911.0996|27252.4004||27478.3496|27374.1504|27255.5996|27274.1992|27202.4004|27317.25|27484.4492|27577.25||27592.0508|27553.1992|27471.9004|27358.4492|27938.5996|27734.9004|27527.6992|27128.9004|26860|26793.0996|26708.9004|26356.75|26014.1504|26129.3496|26111.8008|26199.5996|26265.4492|26568.5|26592.6504|26648.25|26483.4004|26439.4004|26571.75|26571.25||26406.4004|26458.6504|26506.5508|26352.6504|26434.0996|26386.4004|26392.3008|26420.4004|26807.3496|26892.25|26883.5996|26527.6504|26407.75|26428.5|26108.5|25841.9004|25985.4004|26017.6992|25945.0996|25789.8496|25586.6504|25432.4004|25811.3008|25937|25748.25|25619.8496|25720.0996|25592.9004|25099.3008|25098.5508|25058.9004|24796.6992||24600.6504|24366.5|24342.4492|24595.5|24868.5508|24879.3496|24712.6992|24799.1992|24794.8496|24688.4004|24666.1992|24420.3496|24299.3008|24341|24415.5996|24167.1992|23984.3496|23927.1504|23927.6992|23915.5996|24181.4492|24384.4492|24314|24270.4492|24144.4004|24220.3496|24124.8008|24019.8008|23754.8496|24014.0508|24118|24193.4492|24132.8008|24263.9004|24458.3496|24281.8008|24254.1504|24166.3008|24091.1504|24072.25|24067.6504|24104.0508||23764.1992|23470.3496|23419.25|23431.5996|23279.9492|23250.1504|23225.1504|23236.3008|23431.9492|23494.5996||23350.6992|23435.4004|23321.3008|23122.1504||22887.4004|22942.5508||22952.9004|22948.8496||22494.8008|22473.4492|22811.5|22947.75|22918.5508|22940.3496|22826.5|22655.4492|22870.75
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|||1773.29|1733|1709.6|1729.37|1767.75|1754.11|1744.1801|1761.48|1763.61|1725.02|1737.04|1727.88|1764.1899|||1726.16|1715.95|1702.86|1718.52|1696.76|1595.96|1530.1801|1533.23|1516.08|1481.72|1472.83|1434.4|1433.23|1419.5601|1428.02|1425.16|1451.38|1469.92|1479.53|1469.55|1485.37|1478.8199|1482.03|1492.14|1497.16|1508.65|1548.25|1573.98|||1583.4301|1554.16|1558.99||1559.99|1574.55|1553.27|1510.25|1509.77|1506.38|1497.48|1494.51|1496.1801|1486.85|1479.42|1471.4301|1474.5699|1471.66|1473.45|1470.55|1479.11|1484.97|1486.87|1486.8101|1484.1|1482.6899|1473.24|1479.85|1470.1899|1476.91|1482.45|1462.37|1423.6899|1418.99|1418.67|1430.89|1433.28|1430.12|1439.71|1401.15|1400.72|1370.92|1388.5601|1393.0601|1422.71|1416.0699|1428.16|1427.89|1432.39|1438.25|1455.9301|1462.58|1460.73|1465.86|1470.4301|1477.42|1487.22|1504.38||1489.84|1490.72|1487.91|||||1511.54|1521.6801|1531.72|1514.53|1533.4399|1540.89|1518.77|1522.95|1522.27|1509.59|1507.03|1506.02|1493.73|1494.62|1495.05|1515.02|1504.61|1505.4301|1512.48|1502.26|1509.9399|1500.13|1488.25|1473.04|1483.4399|1483.16|1488.64|1486.08|1487.5601|1485.15|1506.9399||1527.4301|1531.3199|1497.47|1474.99|1479.85|1477.8|1490.85|1489.8|1509.1899|1521.12|1509.62|1520.37|1504.92|1505.5|1526.65|1530.24|1535.1|1544.87|1555.46|1567.73|1590.7|1591.09|1569|1560.71|1560.67|1556.53|1550.66|1571.98|1568.11|1575.76|1568.6|1564.8101|1547.6801|1553.58|1545.24|1519.78|1518.8199|1523.8199|1528.73|1516.91|1513.3|1523.79|1529.24|1526.73|1520.6899|1526.49|1525.98|1516.4399|1559.66||1551.9399|1533.33|1537.39|1558.13|1567.63||1563.3101|1579.74|1589.41|1597.61|1594.92|1589.8199|1587.45|1567.5699|1573.67|1583.55|1583.4399|1600.61|1593.1801|1564.1899|1558.67||1539.24|1558.26|1557.7||1536.67|1552.66|1581.29|1564.03|1541.61|1533.38|1554.66|1558.96|1536.6|1557.8199|1574.62|1566.47|1568.37|1530.1899|1488.1801|1483.6899|1507.42|1502.05|1497.5699|1501.6|1497.24|1479.48|1472.2|1446.64|1437.86|1451.22|1465.89|1458.1801|1454.67|1459.21|1456.76
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|||808.42|808.6|808.47|813.77|817.01|812.71|815.27|819.93|816.87|793.85|793.01|788.72|803.39|||802.36|799.03|789.34|789.68|797.04|783.25|775.24|783.99|784.55|776.63|770.33|763.8|763.65|756.44|754.95|758.38|761.89|766.35|776.48|782.23|793.16|795.62|795.79|792.84|794.37|798.57|805.74|809.57|||806.41|800.6|811.15||809.44|810.55|814.29|807.47|807.02|809.3|811.23|803.38|803.22|798.92|799.34|801.3|803.75|803.8|791.75|791.25|790.85|800.84|808.65|809.37|804.86|804.72|800.72|803.29|802.03|803.25|805.5|816.48|807.44|805.45|806.83|810.8|810.66|801.8|802.19|776.86|782.51|779.18|773.69|755.04|764.32|772.69|776.72|759.82|758.3|762.57|768.65|776.29|784.13|778.89|780.38|779.13|783.95|785.7||780.35|781.7|786.59|||||799.04|797.61|804.89|795.42|811.69|815.7|822.5|820.24|819.72|811.75|804.28|821.62|811.61|813.56|806.61|813.41|816.53|813.43|817.22|812.81|815.6|812.4|817.32|803.51|795.82|799.32|797.72|797.95|802.37|798.93|820.42||832.13|825.31|821.19|787.06|796.51|797.3|787.55|778.61|783.85|773.7|760.09|759.4|768.73|742.69|752.04|762.32|766.39|766.3|770.37|777.4|775.79|779.04|777.79|765.39|759.07|753.52|749.91|759.15|768.72|773.06|776.97|770.98|774.01|786.13|786.04|779.22|778.13|781.44|788.6|798.36|798.79|802.99|799.31|797.73|805.09|810.45|820.36|816.76|821.55||815.96|808.06|810.22|811.97|817.97||817.79|824.86|829.48|830.99|829.74|823.49|822.36|828.08|833.77|834.56|837.23|847.77|850.61|847.27|848.24||841.56|857.75|856.59||852.65|851.65|851.91|853.31|863.13|878.89|887.41|892.33|883.94|870.28|875.27|869.63|866.22|867.21|860.35|861.64|865.9|871.91|864.58|863.62|865.74|859.91|862.39|855.05|848.86|845.32|849.46|858.58|855.67|860.05|848.36
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|||1328.21|1335.52|1335.29|1342.58|1362.36|1389.76|1398.59|1401.35|1423.08|1389.6801|1347.45|1329.12|1359.42|||1361.33|1356.2|1352.3101|1358.45|1351.39|1328.34|1292.15|1311.23|1287.9|1260.41|1239.7|1238.66|1214.13|1233.3199|1248.9399|1253.99|1289.36|1309.41|1324.5699|1340.13|1352.1801|1368.38|1377.53|1380.5699|1384.65|1381.37|1398.67|1416.6|||1423.75|1412.87|1426.4399||1434.5699|1433.77|1440.24|1416.05|1418.0699|1420.53|1377.17|1364.42|1379.36|1378.23|1377.6801|1370.41|1375.9399|1380.37|1389.4399|1388.9399|1396.11|1395.39|1402.9|1393.9399|1400.47|1397.04|1387.4301|1388.3|1374.6801|1352.3199|1361.61|1370.37|1330.4|1322.2|1316.24|1343.58|1377.6899|1400.13|1413.5699|1317.52|1269.4301|1258.55|1254.62|1258|1240.55|1233.3101|1281.39|1276.67|1273.51|1294.58|1326.1801|1357.35|1370.58|1356.34|1366.26|1381.48|1341.02|1325.0699||1300.86|1320.59|1340.9301|||||1362.04|1388.53|1396.17|1396.26|1431.5|1450.63|1461.98|1465.17|1462.41|1432.1|1433.73|1460.49|1462|1453.97|1465.6801|1491.55|1489.05|1486.0601|1463.55|1469.65|1467.65|1453.5699|1448.38|1420.3|1433.7|1439.58|1460.13|1456.01|1441.35|1453.58|1487.47||1535.11|1558.64|1559.49|1561.6801|1577.53|1591.66|1608.24|1602.8|1621.29|1657.66|1626.08|1543.5601|1634.04|1717.76|1642.08|1622.25|1572.96|1573.54|1556.21|1553.2|1540.63|1539.67|1532.3101|1515.02|1508.38|1490.46|1484.46|1510.73|1515.8199|1523.52|1524.58|1494.67|1504.46|1549.9|1552.9399|1556.35|1609.84|1606.6801|1617.5|1634.26|1628.87|1619.4301|1626.5601|1648.02|1649.8199|1662.63|1653.8|1654.23|1653.9||1624.35|1602.14|1572.16|1577.28|1582.6801||1574.6|1588.95|1590.97|1601.75|1573.71|1566.42|1566.58|1557.86|1546.72|1534.79|1543.71|1563.23|1567.66|1584.76|1592.12||1565.38|1575.96|1583.95||1583.45|1575.25|1588.86|1620.86|1636.64|1643.24|1664.05|1682.23|1682.33|1680.97|1681.1801|1669.0601|1695.53|1706.54|1655.9|1613.03|1601.97|1622.89|1641.5|1623.5601|1616.76|1618.7|1558.79|1544.51|1538.67|1535.3101|1539.26|1531.87|1518.62|1527.1899|1542.34
01076|955838|/indices/kospi-200-financials|INDICES:KR|||782.34|772.99|775.23|780.4|800.8|778.45|785.8|800.87|803.58|780.6|763.31|770.36|797.06|||779.06|765.62|756.7|767.99|772.45|735.61|695.83|687.49|683.5|668.43|660.95|661.23|648.83|633.75|633.36|633.82|648.25|651.05|655.32|645.57|652.34|637.96|641.1|637.11|636.03|644.55|658.68|663.85|||670.4|657.84|663||664.84|662.39|663.64|652.48|657.34|661.4|655.92|652.11|652.73|647.02|646.94|644.7|650.25|641.01|644.06|645.3|645.55|643.41|647.97|645.93|650.26|652.82|648.14|646.13|638.44|640.6|642.27|642.29|635.67|629.3|627.12|628.15|626.75|632.11|643.72|613.01|614.61|605.69|605.69|603.35|618.49|621.24|626.98|623.98|633.68|639.92|646.38|651.72|647.07|646.26|646.05|643.14|645.58|645.9||635|625.66|628.32|||||636.54|649.87|657.39|657.86|660.24|659.8|660.1|662.07|665.98|647.07|645.21|642.64|639.97|630.42|625.91|629.94|625.56|625.48|627.91|626.04|622.38|621.56|616.98|612.31|614.31|613.34|608.57|611.24|609.95|605.49|609.2||616.93|621.97|615.96|620.23|628.14|625.31|621.08|621.95|628.04|627.8|609.6|609.82|615.14|593.97|593.59|596.11|599.07|595.86|600.31|601.86|600.32|604.28|596.02|588.83|587.99|580.35|571.54|583.66|593.86|595.37|598.59|591.94|591.82|594.94|589.78|592.55|593.67|597.76|593.76|598.95|602.75|608.07|608.82|607.01|612.87|618.87|619.96|617.67|622.81||618.24|608.07|609|612.95|607.36||606.62|612.89|616.55|617.61|615.82|611.06|606.33|605.29|609.57|603.25|610.45|615.88|609.37|610.54|614.27||601.66|606.39|606.24||603.49|598.04|604.72|613.55|607.13|609.03|611.26|607.03|600.7|601.94|602.44|587.57|586.02|584.13|582.4|581.8|585.51|591.69|586.56|587.18|588.8|587.02|590.57|587.51|578.74|587.41|593.89|599.37|593.88|596.13|594.89
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|||334.5|336.57|331.55|330.96|331.02|329.46|328.6|327.4|326.76|324.77|323.45|320.17|326.1|||325.13|324.13|322.61|323.87|323.9|317.13|318.45|320.8|321.66|322.88|318.01|315.67|319.58|318.05|315.18|308.7|312.63|318.16|318.82|316.42|321.23|321.99|324.98|324.17|324.97|323.9|330.79|334.62|||334.74|327.33|326.45||325.7|326.86|330.34|324.57|329.73|332.03|325.22|322.29|324.36|321.37|323.42|323.73|329.08|332.32|330.83|326.12|324.95|321.73|322.38|313.08|314.19|318.57|315.16|310.19|308.88|302.16|303.93|302.85|290.93|295.24|291.43|297.28|306.88|307.22|308.74|290.13|285.42|280.49|289.15|289.8|297.01|302.63|306.56|298.92|299.01|300.66|308.01|316.59|318.89|319.71|320.32|325.1|324.12|321.19||317.35|324.84|335.2|||||339.31|347.28|350.15|349.22|356.93|359.65|365.6|364.58|362.64|355.96|356.36|362.88|363.74|351.57|353.12|360.31|360.65|363.72|373.98|371.27|371.11|370.66|361.78|349.14|349.35|350.37|348.99|350.19|350.42|352.49|360.76||372.83|375.02|377.65|375.41|378.53|374.16|376.56|380.96|390.22|385.97|383.21|376.34|383.27|387.81|389.29|380.06|383.73|382.67|388.49|386.89|391.69|394.29|395.58|397.02|382.79|374.47|367.74|368.49|372|365.91|360.78|360.98|358.46|362.36|361.26|360.38|363.22|368.1|374.1|373.49|365.49|361.58|349.92|349.82|347.64|348.52|346.15|345.08|339.91||337.4|322.98|321.2|320.03|323.14||320.58|325.37|326.67|321.54|319.97|307.29|303.69|304.2|304.08|304.98|304.07|306.97|305.26|306.49|302.39||301.71|304.01|303.05||310.66|306.34|310.37|317.55|316.97|311.85|313.21|310.55|308.27|308.62|302.11|294.78|291.25|281.55|280.06|281.4|286.6|287.08|287.9|282.49|280.5|275.86|274.26|272.33|266.33|268.2|268.28|274.69|272.95|274.92|271.62
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|||881.73|885.89|901.17|908.75|909.3|920.23|926.38|917.44|903.45|890.87|856.63|851.74|856.36|||858.64|847.79|835.22|841.23|844.35|827.67|821.14|834.82|826.55|799.14|789.44|789.99|793.91|800.64|804.97|808.5|821.2|828.28|827.22|838.98|850.34|852.24|863.74|869.29|869.25|862.64|879.05|897.58|||903.31|894.21|889.14||902.64|903.95|904.58|897.23|897.42|902.57|895.03|891.12|897.77|903.74|909.01|906|918.54|927.1|913.7|904.37|899.36|897.33|896.74|896.64|898.69|895.32|895.59|893.82|890.91|880.38|882.24|894.55|878.76|874.9|864.51|876.92|886.49|897.48|907.1|847.07|829.95|815.8|838.79|835.9|819.7|822.36|851.11|850.63|839.59|854.71|879.75|898.03|894.12|892.44|900.07|904.12|892.84|910.93||892.6|902.69|913.76|||||926.57|943.99|964.04|969.47|995.18|1005.5|1009.28|1005.18|1006.24|970.97|963.82|978.06|988.77|981.44|987.39|1004.22|1003.9|1001.93|963.98|976.72|973.55|962.61|968.09|940.42|932.85|916.06|923.12|916.36|912.31|916.24|930.89||952.12|964.38|970.29|968.7|967.71|961.98|978.49|987.63|1000.56|1014.52|1019.91|985.54|1003.98|1066.13|1034.13|1014.53|943.52|917.1|924.3|909.65|913.25|898.75|879.7|873.92|846.34|850.37|837.7|856.8|863.75|873.22|878.76|863.01|869.25|881.81|881.04|883.36|884.06|886.2|886.8|896.64|891.39|879.79|885.1|900.58|873.33|878.76|877.06|876.76|872.74||869.23|853.3|836.39|842.48|844.42||850.49|859.42|868.07|876.04|868.96|864.35|862.74|853.93|865.86|862.05|870.31|882.8|886.25|886.95|896.99||894.97|910.59|913.67||920.25|916.21|909.98|938.32|957.35|967.04|991.37|988.04|975.32|981.85|951.88|923.85|952.73|921.12|911.74|880.15|882.37|887.97|906.2|915.05|901.9|858.45|858.81|853.74|840.52|835.89|841.14|850.64|836.86|832.83|834.71
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|||329.19|328.66|320.73|325.53|332.06|327.8|328.21|332.51|334.95|325.46|321.78|318.17|322.85|||320.95|317.96|315.35|318.92|318.68|316.58|305.52|309.78|306.23|297.11|291.8|288.67|287.49|291.66|292.19|291.1|296.45|298.49|300.97|303.42|306.8|305.94|302.89|299.8|299.48|302.79|304.36|309.21|||312.47|310.97|312.5||311.79|310.68|312.24|308.67|312.19|313.5|315.52|316.15|317.52|316.76|319.01|318.84|320.92|316.66|316.16|316.76|315.87|321.4|321.65|321.42|319.63|320.7|319.36|317.32|314.29|310.57|309.12|307.57|300.56|300.06|298.51|299.36|301.1|299.06|301.13|290.02|288.36|284.75|283.57|286.71|290.72|291.8|295.1|292.26|294.76|297.19|299.08|302.57|301.73|298.1|300.3|302.37|295.9|299.36||295.92|299.29|302.53|||||304.78|305.75|308.07|311.66|317.91|320.5|321.9|320.42|320.49|316.53|311.75|319.88|319.65|318.58|320.06|328.34|327.88|326.8|330.53|333.5|338.54|340.77|335.92|326.9|332.17|325.34|324.26|323.72|323.19|324.83|328||335.97|338.37|337.72|335.78|334|337.77|342.74|346.68|353.86|356.48|356.19|345.55|346.2|371.83|360.57|349.82|340.44|333.31|335.21|330.09|326.99|318.17|315.19|318.31|314.34|312.74|301.13|309.73|314.71|317.63|317.08|308.52|313|319.38|321.86|329.11|324.92|325.38|324.26|327.67|327.8|321.53|322.36|329.52|330.91|330.57|331.5|330.81|329.19||329.86|322.09|316.03|315.6|313.92||313.95|319.08|322.22|323.74|315.82|310.21|307.13|303.5|304.97|303.11|305.73|310.81|310.99|313.05|317.26||316.17|318.02|320.93||319.91|318.11|323.09|327.41|334.41|337.61|343.59|344.36|339.71|335.45|321.97|306.98|311.97|306.79|304.38|302.42|304.55|306.28|308.45|307.12|301.55|293.24|290.65|288.65|291.25|286.03|287.39|290.17|291.7|292.61|294.05
01080|956739|/indices/kospi-200-it|INDICES:KR|||3252.3999|3274.03|3295.5701|3339.6399|3378.77|3315.3301|3283.1899|3279.97|3298.5|3240.4199|3245.2|3217.4199|3250.3601|||3208.3799|3199.95|3142.6599|3155.6201|3161.26|3071.71|3057.8201|3096.8999|3083.3401|3065.78|3074.25|3087.1799|3098.5|3134.0601|3096.5601|3032.9099|3091.4099|3114.8601|3128.8799|3155.1101|3163.8401|3216.8|3275.78|3250.96|3234.3201|3262.1499|3331.6899|3383.9199|||3360.55|3312.6499|3309.8899||3315.0901|3278.9199|3294.5901|3250.48|3266.1799|3281.1101|3250.8799|3206.1201|3208.6101|3174.46|3160.3701|3121.51|3144.73|3154.05|3224.79|3217.6899|3239.8301|3208.8101|3198.0801|3179.48|3195.1201|3209.1899|3216.1299|3231.3501|3201.8201|3195.3899|3211.03|3195.0801|3138.3|3145.8899|3099.8601|3117.48|3180.8101|3178.2|3205.7|3067.74|3039.1899|2965.6299|2977.05|2983.6101|2962.1201|2997.24|3097.4399|3071.5|3074.1201|3082.4399|3131.99|3181.24|3179.9399|3114.1201|3128.8201|3138.55|3111.3999|3070.0901||3017.6599|3027.97|2976.1399|||||3029.6699|3072.73|3082.98|3076.0701|3112.6101|3138.1001|3173.9099|3205.02|3236.3|3194.79|3144.0601|3111.98|3123.5601|3143.3999|3181.51|3206.46|3230.2|3206.28|3193.3701|3175.6899|3181.4199|3145.7|3127.6899|3126.8799|3188.99|3104.55|3151.6499|3124.3501|3127.23|3110.71|3151.46||3182.3|3235.8701|3192.3799|3226.27|3242.48|3267.3999|3233.27|3269.45|3353.5901|3351.9099|3333.8401|3346.1201|3340.46|3301.8501|3321.1799|3318.4299|3310.5701|3354.8999|3407.0801|3420.78|3418.49|3421.24|3362.02|3315.8|3286.6499|3274.49|3311.49|3360.8201|3409.74|3439.1201|3416.8899|3345.5701|3373.8899|3350.79|3336.23|3340.55|3367.3601|3367.4299|3398.4099|3389.8799|3425.99|3431.73|3451.53|3451.52|3457.73|3433.4399|3419.2|3353.9099|3372.5901||3370.1399|3366.5801|3329.3799|3365.8999|3366.6799||3268.6699|3227.8999|3186.8701|3199.1201|3200.78|3174.1201|3110.4299|3076.52|3046.1699|3004|3017.51|3039.8201|3039.1499|3063.3799|3067.1001||3046.6699|3050.1399|3069.3999||3074.05|3041.48|3039.9299|3074.3601|3087.96|3116.72|3120.6399|3148.1499|3143.3601|3158.4099|3199.99|3182.5601|3187.4399|3170.8899|3159.3799|3121.4399|3101.0801|3133.04|3090.77|3113.9099|3104.8|3099.6399|3066.1299|3055.8|3050.46|3060.55|3046.1599|3023.02|3006.8899|3015.6299|3031.0701
01081|19665|/indices/aex-consumer-good|INDICES:NL||3981.9099|4015.8101|3926.27|3976.21|4005.5701|3989.71|3974.1001|3946.29|3940.3101|3926.0601|3901.45|3934.79|3876.1299|3893.03|3908.5601|3890.55|3862.04|3846.23|3843.3401|3847.5801|3865.0701|3832.0901|3858.6201|3869.5|3862.6399|3859.0701|3846.45|3828.47|3828.6599|3829.8501|3820.97|3782.6001|3743.78|3752.28|3752.1899|3746.5601|3708.6699|3638.1399|3624.53|3612.48|3578.78|3577.5|3562.3999|3628.0901||3622.6399|3611.5601|3604.1399|||3618.52|3625.1299|3626.72|3652.3401|3625.1899|3613.46|3691|3696.99|3664.74|3623.1799|3594.9199|3585.8799|3601.5901|3570.8899|3560.96|3536.1399|3497.79|3520.1599|3503.25|3512.28|3490.45|3483.05|3461.1699|3426.22|3418.1499|3430.6399|3431.5|3412.75|3414.6399|3414.49|3414.6101|3414.8999|3371.8601|3338.79|3306.8601|3326.46|3325.95|3304.1599|3329.75|3318.5801|3371.04|3398.49|3410.49|3375.99|3352.1799|3385.3601|3402.4199|3423.04|3425.5|3450.6001|3479.25|3482.0601|3454.73|3457.3|3394.6299|3383.98|3388.8201|3357.4099|3317.77|3321.9299|3343.1499|3283.8999|3273.5801|3268.8|3289.72|3298.9099|3345.74|3355.6101|3323.99|3339.6201|3351.75|3321.03|3274.1399|3276.8701|3284.25|3253.55|3233.73|3194.1699|3163.8401|3170.6101|3150.1899|3171.3201|3166.1599|3152.6899|3131.3|3136.76|3137.6799|3110.22|3116.0601|3111.1101|3115.51|3139.8201|3168.77|3195.6699|3188.6499|3210.5801|3215.26|3220.8501|3204.52|3191.98|3187.4299|3201.1201|3210.97|3218.9299|3233.26|3274.6799|3301.8101|3115.95|3130.25|3148.4299|3153.4299|3122.3899|3131.8501|3124.71|3102.3301|3104.5801|3085.3601|3051.54|3031.1499|3031.5801|3073.4399|3104.1799|3112.0801|3125.1599|3132.75|3134.8501|3119.22|3100.4399|3066.73|3077.3999|3087.6299|3069.29|3095.0601|3113.6399|3142.4299|3161.1699|3114.1599|3095.8301|3076.5701|3060.6101|3025.3799|3022.8899|3033.5801|3023.7|3026.1899|3016.8899|2990.3|2960.98|2941.5901|2931.6499|2931.47|2923.6101|2943.9399|2970.6101|2956.0701|2970.6299|2956.27|2931.9299|2911.4399|2928.25|2951.6001|2968.48|2937.6699|2942.3301|2914.8501|2941.5701|2982.53|3003.8|3105.3401||3103.01|3144.1899|3181.8899|3196.2|3206.6299|3190.3799|3170.6499|3145.71|3136.74|3135.26|3160.27|3197.04|3202.1201|3172.1101|||3205.28|3230.2|3231.3799|3212.98|3223.1899|3195.8201|3174.3601|3148.54|3163.71|3149.3201|3147.1899|3154.99|3125.29|3106.73|3100.8701
01082|19672|/indices/aex-telecommunication|INDICES:NL||1532.99|1528.95|1531.1899|1515.9|1531.64|1528.5|1519.05|1521.75|1517.25|1506|1501.0601|1476.3199|1465.52|1472.27|1464.62|1457.87|1462.37|1473.62|1461.02|1483.96|1477.22|1472.27|1429.54|1410.1899|1425.04|1427.74|1427.29|1426.84|1434.03|1435.83|1439.4301|1429.09|1422.79|1420.54|1421.4399|1410.1899|1411.09|1406.59|1409.29|1410.64|1409.74|1412.4399|1412.89|1406.14||1403|1402.1|1403.45|||1405.6899|1403.45|1404.35|1401.2|1403|1403.45|1407.9399|1409.29|1412.4399|1415.14|1421.4399|1423.24|1425.04|1417.84|1421.4399|1413.34|1429.98|1435.83|1434.9301|1438.53|1431.78|1433.13|1440.33|1434.9301|1434.9301|1430.4301|1434.03|1436.28|1448.88|1450.6801|1455.17|1450.23|1447.53|1446.1801|1439.88|1436.73|1447.98|1441.6801|1438.08|1441.23|1441.23|1436.28|1429.98|1407.04|1412.4399|1413.34|1416.04|1420.54|1426.84|1428.1899|1429.98|1430.4301|1432.6801|1436.28|1426.39|1416.9399|1404.79|1405.24|1399.4|1410.1899|1411.54|1406.59|1409.29|1412.89|1420.09|1433.13|1455.62|1461.47|1454.28|1458.77|1473.17|1462.8199|1461.02|1461.02|1455.62|1457.42|1459.22|1451.58|1447.53|1453.83|1464.62|1457.42|1450.6801|1448.4301|1434.9301|1439.4301|1440.33|1445.73|1456.97|1463.27|1453.83|1454.73|1461.47|1467.3199|1467.77|1461.92|1454.73|1444.38|1444.38|1448.4301|1455.17|1451.13|1474.52|1490.26|1492.96|1496.5601|1488.46|1485.3101|1515|1494.3101|1481.71|1475.87|1468.67|1464.62|1485.76|1470.92|1453.38|1448.4301|1445.28|1457.42|1466.87|1480.8101|1478.5699|1483.96|1481.71|1482.61|1474.0699|1474.0699|1461.47|1449.78|1454.73|1431.33|1431.78|1429.98|1431.78|1410.1899|1401.2|1398.5|1395.35|1409.74|1412.4399|1424.14|1426.84|1432.23|1442.13|1457.42|1455.62|1453.83|1464.62|1463.27|1465.0699|1478.5699|1488.46|1479.92|1481.71|1471.8199|1475.42|1488.46|1497.01|1493.86|1487.5601|1498.8101|1501.51|1500.61|1488.01|1488.01|1486.21|1481.71|1486.21||1497.01|1490.26|1473.17|1466.42|1470.02|1472.27|1473.17|1470.92|1470.92|1457.87|1453.38|1496.11|1499.71|1516.8|||1508.7|1479.92|1480.8101|1475.87|1475.42|1461.02|1474.0699|1464.62|1460.5699|1463.27|1469.5699|1471.37|1481.71|1474.0699|1463.72
01083|19666|/indices/aex-consumer-service|INDICES:NL||2735.4099|2739.8701|2757.0601|2777.25|2799.1499|2814.99|2819.1599|2833.22|2837.27|2840.29|2825.8899|2800.96|2819.1699|2833.8799|2825.6699|2843.5801|2856.01|2819.3601|2816.98|2798.1201|2798.71|2793.8601|2793.8701|2782.47|2768.0601|2749.4399|2702.23|2695.6101|2691.7|2700.8301|2711.8999|2723.1101|2747.05|2756.3201|2769.3501|2772.3|2752.1599|2747.1599|2749.4399|2732.76|2724.72|2739.3101|2771.75|2736.53||2729.01|2730.6101|2717.5601|||2720.55|2724.8799|2729.8999|2714.45|2700.9099|2703.05|2728.01|2698.4099|2699.74|2696.79|2703.8501|2695.3701|2684.8999|2672.51|2668.6599|2652.8501|2644.3201|2635.1299|2645.47|2667.8701|2669.3201|2668.05|2665.1299|2647.52|2657.5|2671.48|2709.8601|2743.77|2731.52|2726.9399|2745.8301|2757.3301|2731.1001|2734.3799|2728.73|2736.27|2725.3501|2719.23|2706.5901|2673.6899|2676.8201|2712.2|2717.8501|2689.8899|2682.1001|2683.02|2690.25|2700.3799|2694.5801|2686.0601|2697.95|2731.1699|2732.0801|2727.3799|2694.54|2724.8|2750.2|2738.74|2729.8601|2746.3301|2762.3799|2721.9399|2745.45|2759.9399|2791.1201|2797.3799|2808.75|2802.6299|2774.3899|2784.1201|2789.8|2758.0701|2750.05|2782.6201|2786.8601|2772.8899|2767.45|2775.8999|2809.21|2841.1399|2836.6499|2851.48|2847.6499|2859.96|2839.8301|2839.21|2832.26|2830.26|2822.1499|2832.21|2817.79|2841.47|2846.4099|2862.8899|2862.9199|2880.7|2883.99|2871.78|2868.99|2858.6101|2868.77|2902.9099|2930.72|2946.9199|3020|3030.78|3041.49|3019.05|3026.9299|2976.4399|2972.3899|2970.8899|2974.0601|2946.3401|2951.3301|2949.77|2925.7|2911.8301|2916.74|2929.1001|2929.45|2951.6899|2964.4199|2976.5601|2976.6201|2954.8301|2930.74|2923.6101|2908.4099|2932.3501|2932.8701|2903.5901|2904.3|2910.7|2936.1399|2941.48|2916.52|2895.53|2882.6799|2887.4299|2895.5601|2918.0601|2941.1599|2935.8201|2946.25|2930.52|2933.6599|2943.1699|3032.6399|3025.27|3032.4199|3049.1399|3074.26|3082.1899|3117.1699|3112.0601|3114.26|3146.6299|3159.73|3167.3899|3161.6899|3142.6001|3147.8899|3179.6001|3180.02|3185.79|3169.53|3186.1201|3167.0901||3179.0701|3166.96|3160.6499|3160.5|3143.8799|3148.8999|3133.1699|3142.97|3090.5901|3098.3899|3090.46|3094.3501|3102.8899|3103.26|||3107.02|3086.25|3066.78|3036.8|3041.02|3024|3030.26|3029.99|3035.96|3019.3799|3018.6399|3022.75|2993.8601|2971.21|2990.6599
01084|19670|/indices/aex-oil---gas|INDICES:NL||1075.47|1065.0699|1069.58|1074.05|1077.5699|1086.27|1089.55|1080.89|1086.25|1084.67|1080.27|1079.45|1087.34|1091.1899|1085.58|1083.75|1075.49|1079.51|1077.5601|1071.59|1081.59|1092.6|1072.49|1066.52|1070.84|1055.95|1041.65|1030.74|1032.75|1026.66|1033.98|1030.41|1033.4301|1061.1801|1065|1072.24|1064.39|1067.52|1080.3199|1105.01|1113.5|1128.34|1113.48|1109.0699||1095.85|1091.91|1100.0601|||1099.89|1101.9301|1112.0601|1090.7|1091.72|1097.49|1087.47|1078.49|1092.83|1093.05|1088.41|1076.27|1093.6899|1098.29|1107.11|1113.86|1121.77|1102.64|1105.15|1106.16|1110.01|1102.21|1112.64|1115.26|1118.5699|1104.17|1117.53|1121.26|1130.5601|1126.34|1121.36|1111.1801|1116.1|1131.51|1145.0601|1173.5699|1175.65|1139.98|1133.0601|1151.63|1170.72|1157.17|1156.34|1159.8|1163.11|1177.33|1182.26|1188.48|1181.13|1179.0601|1168.71|1151.99|1151.23|1139.33|1138.46|1105.64|1084.53|1101.26|1109.3|1120.04|1135.54|1137.8101|1122.3|1109.11|1114.47|1115.4399|1117.52|1116.08|1120.74|1114.15|1117.11|1110.38|1094.1801|1088.08|1087.65|1079.7|1082.63|1079.9|1079.1899|1065.6801|1063.6899|1051.89|1045.7|1045.42|1040.49|1033.22|1028.36|1031.92|1034.83|1039.8199|1029.66|1032.1|1022.95|1035.4|1037.16|1037.27|1044.87|1044.4|1023.18|1025.79|1025.25|1007.7|1018.06|1033.38|1025.79|1024.62|1035.15|1040.2|1046.6899|1045.33|1033.37|1024.7|1009.73|1000.24|1006.61|1018.87|1024.3|1026.41|1009.01|1003.94|997.45|1006.49|1023.13|1028.72|1031.99|1012.61|1006.71|1003.24|1015.35|1012.47|1008.11|1013.25|1017.21|1013.9|1023.11|1017.61|1010.36|1013.1|999.92|994.68|998.11|999.45|990.08|981.58|1002.01|990.2|976.35|974.58|1000.24|1007.68|1004.6|1015.41|1027.1899|1028.3101|1021.19|1031.14|1024.22|1019.69|1024.8199|1023.75|1024.24|1023.49|1027.74|1012.64|1025.9301|1015.96|1005.27|989.52|1025.63||1029.01|1009.34|1019.05|1026.55|1026.3101|1024.83|1025.36|1029.89|1033.9|1036.36|1032.1|1023.52|1031.78|1029.97|||1017.37|999.28|1016.04|1026.17|975.93|976.98|965.05|954.55|941.74|948.5|966.08|975.32|974.42|949.26|960.75
01085|19667|/indices/aex-financials|INDICES:NL||641.82|642.76|638.65|635.85|635.61|635.39|636.08|629.37|628.37|626.13|628.09|625.44|620.11|621.21|619.09|611.4|611.94|612.32|614|616.49|619.11|628.48|632.63|624.8|625.34|624.31|622.35|622.28|618.34|618.41|613.26|611.59|609.62|614.31|618.99|618.14|619.64|616.2|621.73|622.37|620.43|620.04|627.67|628.6||626.1|626.84|625.31|||623.8|624.47|628.73|626.52|628.56|632.3|631.39|625.18|624.18|622.77|621.37|614.38|613.96|606.17|603.61|600.76|599.47|586.98|584.35|585.44|584.31|579.8|582.06|582.49|583.88|582.85|579.08|577.94|574.93|566.1|560.34|561.11|559.41|563.48|566.17|565.32|555.16|551.99|548.28|547.58|549.37|544.99|546.11|547.92|550.83|559.04|562.37|568.08|569.37|568.42|573.67|578.95|576.7|574.43|569.22|570.04|562.93|561.49|564.65|570.42|567.66|562.89|572.25|574.12|577.18|590.92|593.73|596.49|589.44|594.06|595.96|594.35|584.61|583.9|583.19|578.71|580.56|583.06|588.66|590.5|589.78|595.75|599.61|595.79|589.29|587.56|586.43|587.36|586.45|584.5|581.61|587.49|588.35|592.34|593.17|596.05|596.26|592.65|595.03|598.03|598.31|593.61|596.98|602.18|601.37|599.86|596.2|594.89|595.48|593.94|591.16|588.55|586.26|582.66|582.52|584.69|584.33|583.2|575.41|572.2|569.77|576.1|578.98|580.48|578.61|574.81|568.46|563.24|560.69|556.51|556.14|563.12|566.88|567.37|572.31|572.28|573.44|577.05|569.85|570.36|568.47|571.43|567.64|566.58|570.38|567.82|555.65|557.9|566.02|569.93|569.24|563.58|574.31|576.15|575.12|575.52|571.04|564.03|562.5|559.18|556.19|549.29|550.63|549.06|550.25|546.42|543.03|543.85|551.54||550.48|549.8|550.82|559.19|560.04|561.7|572.16|569.88|569.2|571.77|567.65|558.58|560.81|557.8|||551.2|549.35|554.66|550.33|544.28|545.62|538.31|537.78|535.09|536.22|544.22|553.31|550.59|536.1|550.19
01086|19668|/indices/aex-health-care|INDICES:NL||1169.98|1159.27|1184.41|1171.01|1166.03|1182.1899|1178.78|1179.15|1191.04|1196.51|1193.9399|1192.47|1181.83|1203.7|1206.41|1200.21|1189.51|1214.83|1216.02|1210.41|1216.15|1222.49|1232.37|1248.92|1268.73|1291.21|1292.3|1309.15|1309.8101|1308.37|1310.1|1314.6899|1308.59|1326.42|1330.3|1344.27|1346.95|1343.21|1355.13|1348.6|1318.53|1312.9399|1307.96|1309.51||1297.97|1301.83|1293.61|||1282.48|1295.8|1308.7|1299.78|1261.5601|1270.17|1253.11|1190.76|1181.89|1179.34|1178.77|1154.33|1160.98|1169.64|1190.85|1170.0699|1172.55|1202.8199|1210.1899|1212.15|1206.86|1205.5699|1202.8|1200.64|1199.53|1206.1801|1203.79|1218.4301|1192.9399|1160.3199|1157.25|1162.5601|1176.02|1179.0699|1194.83|1193.22|1181.1801|1136.09|1116.67|1105.33|1113.3101|1090.25|1108.28|1121.02|1108.5699|1091.42|1111.1899|1131.79|1134.33|1132.02|1138.79|1150.9301|1145.26|1136.5699|1116.89|1155.5|1159.72|1158.79|1171.9301|1183.22|1201.15|1197.08|1222.11|1219.8199|1209.17|1203.75|1229.29|1241.9399|1239.4399|1248.42|1254.01|1236.15|1234.1801|1248.52|1243.97|1238.1801|1261.05|1257.59|1263.45|1273.65|1280.6899|1283.51|1283.15|1279.39|1265.05|1267.3199|1271.74|1278.0601|1282.8101|1288.72|1276.39|1283.3199|1231.2|1226.9399|1226.23|1186.24|1190.95|1189.75|1195.77|1201.7|1206.4|1195.73|1196.17|1211.1899|1212.77|1204.64|1213.86|1230.99|1239.21|1295.21|1296.63|1295.0699|1288.02|1278.64|1275.45|1274.6899|1273.8|1272.0699|1238.0699|1237.63|1236|1237.77|1255.27|1257.65|1257.86|1246.6801|1223.8199|1205.9301|1198.08|1199.16|1186.39|1182.5|1182.8|1190.11|1191.1|1208.3|1201.15|1198.86|1194.37|1197.35|1186.61|1176.98|1176.4399|1177.86|1175.84|1178.39|1168.08|1185.95|1200.9301|1191.11|1188.5|1190.26|1213.9399|1219.77|1220.3101|1228.6|1222.8199|1222.21|1276.67|1224.45|1215.03|1237.83|1240.9399|1224.51|1228.16|1231.87|1205.64|1209.26|1211.8||1214.11|1204.8|1216.3|1234.36|1245.09|1114.9399|1098.98|1102.96|1103.9301|1091.41|1095.27|1109.13|1122.8|1118.63|||1109.37|1096.13|1096.86|1120.89|1102.84|1102.0601|1034.4|1026.53|1025.99|1014.39|1015.09|1026.42|1016.8|1023.66|1038.67
01087|19669|/indices/aex-industrials|INDICES:NL||2347.48|2327.3601|2335.9299|2331.03|2331.5701|2341.4399|2336.6201|2299.53|2305.51|2316.55|2328.03|2314.3201|2281.6699|2324.55|2324.54|2303.47|2286.3601|2142.46|2145.3701|2140.4299|2144.3101|2144.3999|2145.8601|2138.05|2117.77|2114.8999|2121.9399|2122.1101|2099.05|2094.04|2079.04|2073.8999|2098.22|2110.5701|2126.3101|2135.6201|2101.26|2083.48|2084|2076.73|2067.3301|2076.8799|2123.72|2140.96||2134.3501|2129.8999|2127.8|||2114.1399|2115.3201|2115.3701|2114.8201|2127.55|2138.26|2133.1599|2091.1699|2090.4399|2081.49|2069.22|2033.92|2034.15|2013.48|1996.65|1990.09|1982.12|1989.13|1956.48|1959.8101|1948.96|1935.09|1937.26|1932.92|1922.6801|1927.84|1915.28|1909.52|1901.97|1856.8199|1822.16|1823.34|1679.4399|1672.3199|1699.48|1703.73|1669.9399|1618.71|1607.52|1614.11|1609.29|1591.71|1602.96|1617.92|1604.22|1618.6801|1636.5|1676.04|1680.6899|1690.54|1713.54|1737.67|1717.6899|1712.1899|1722.38|1698.88|1681.41|1686.17|1701.5601|1737.54|1743.64|1714.95|1725|1701.46|1711.42|1709.01|1767.1899|1753.98|1743.46|1766.66|1779.4399|1748.46|1747.64|1763.37|1777.9399|1776.8|1795.42|1798.52|1808.71|1840.6899|1824.86|1829.62|1820.09|1817.0699|1816.72|1796.22|1826.42|1829.05|1825.13|1836.47|1879.28|2152.8|2162.8899|2208.03|2208.03|2230.8501|2236.96|2223.1699|2211.77|2218.8101|2219.4199|2229.6399|2257.0801|2285.5701|2291.1599|2277.05|2250.04|2227.3899|2205.47|2207|2183.8701|2195.79|2186.8999|2170.0901|2166.95|2180.8501|2163.9099|2159.3401|2115.3301|2079.3101|2066.21|2098.98|2140.1101|2157.4199|2146.96|2142.3401|2125.48|2133.5601|2092.8101|2090.75|2096.8999|2098.6599|2109.6101|2133.27|2158.02|2190.1399|2205.23|2191.6599|2181.3|2154.8999|2158.25|2155.55|2169.52|2142.8201|2158.7|2148.05|2093.1001|2086.6799|2102.6001|2105.96|2103.8701|2075.01|2097.1299|2121.26|2121.1799|2083.78|2054.05|2035.5|2071.21|2071.49|2073.0701|2061.71|2043.4399|2046.91|2047.35|2037.13|2012.58|2037.59|2060.4399||2063.9399|2038.28|2014.98|2029.1801|2038.87|2022.08|2040.67|2055.1699|2071.48|2066.1101|2038.88|2032.6899|2051.6699|2016.37|||1994.26|2024.03|2055.1201|2059.5|2063.52|2037.1899|2019.54|2022.48|2018.55|2047.97|2055.72|2045.8199|2049.8799|2018.79|2056.4099
01088|19671|/indices/aex-technology|INDICES:NL||11745.7197|11529.79|11660.7803|11712.5098|11588.79|11667.04|11725.9902|11242.1299|11486.8096|11674.4297|11707.5098|11638.4902|11528.6699|11734.4199|11748.3701|11705.4902|11484.5195|11456.6201|11249.0996|11051.3799|10992.0703|10963.8604|10756.4697|10871.3701|10841.0098|10787.1299|10943.7998|10570.5996|9804.6797|9742.4404|9520.8896|9382.1201|9073.0195|9088.6104|9139.6797|9200.1797|9259.3799|9174.1504|9164.6797|9164.25|9075.3701|9104.0596|9247.9199|9485.3701||9542.4805|9514.4902|9518.5498|||9630.1699|9630.0996|9634.5|9697.7998|9834.0098|9880.6396|9772.6299|9579.1699|9522.2998|9451.4902|9347.3799|9286.75|9325.4297|9237.0703|9262.7197|9252.0303|9144.4697|9151.8799|9111.9805|9191.0996|9155.9502|9148.5|9190.2305|9189.6904|9140.6904|9129.1602|9147.4502|9183.5801|9017.9502|8868.3496|8715.21|8735.2695|8662.9902|8628.9102|8650.9697|8611.2803|8537.2598|8199.7998|8128.79|8115.3799|8080.5601|8076.5801|8079.98|8035.2002|7878.7998|7995.96|8185.0601|8216.8203|8232.9805|8247.25|8426.0898|8468.3701|8306.6504|8279.6201|8140.7002|8128.1699|8105.27|8063.25|8070.29|8148.5098|8237.4697|8007.2598|8025.2402|8019.8901|8076.52|8157.1201|8117.6699|8172.7598|8258.9102|8242.1699|8535.1201|8538.5098|8431.5|8527.9502|8590.6699|8643.0098|8862.8203|8964.46|8924.04|9001.4297|8879.5195|8847.5098|8807.6396|8823.0801|8742.3096|8643.1396|9109.3896|8904.1904|8913.1797|8689.6299|8651|8732.2803|8779.0801|8844.21|8796.5303|9055.7002|9140.3203|9063.6699|9034.5596|9096.2305|9127.0801|9131.1699|9371.5098|9461.0303|9542.3604|9506.5303|9373.25|9043.8604|9079.2695|8949.9902|8973.71|9253.1201|9432.6299|9384.0596|9592.29|9623.6104|9451.9199|9253.0801|9050.71|8989.0801|8951.3398|9186.0801|9350.2002|9381.9805|9386.3604|9290.6797|9313.4199|9304.4697|9192.1299|9032.6602|9052.9199|9047.0898|9171.04|9360.3096|9397.9805|9470.5596|9529.04|9493.3604|9537.8604|9383.8496|9313.2305|9235.96|9303.7998|9320.1699|9377.6699|9431.0801|9281.2803|9296.5996|9471.0801|9370.7998|9413.4404|9120.3301|8983.5098|9112.5098|9140.9004|9224.2598|9088.9102|8867.75|8762.7197|8684.1299|8602.2598|8651|8579.21|8584.54|8598.5996|8552.5303|8427.5996|8447.1299|8526.3896||8475.5996|8366.3096|8294.21|8394.46|8576.3203|8589.2197|8628.8203|8732.1699|8820.5303|8815.0098|8808.6602|8705.4502|8845.7803|8953.0596|||8891.9697|9020.4199|9116.1201|9116.0996|9128.4805|9105.4697|8918.6602|8785.3896|8827.8896|8991.9502|9001.6904|8724.4199|8704.9199|8626.7197|8622.4004
01089|19664|/indices/aex-basic-material|INDICES:NL||1353.36|1334.5699|1339.49|1341.8199|1347.24|1351.52|1357.91|1353.0601|1366.29|1387.09|1401.25|1384.64|1378.92|1419.46|1433.1899|1421.73|1417.8101|1413.35|1403.59|1403.49|1417.37|1403.78|1412.45|1399.12|1395.95|1400.78|1390.33|1391.13|1373.8|1368.01|1368.26|1359.99|1357.66|1367.1|1383.89|1383.1899|1392.7|1387.5|1406.73|1411.26|1415.99|1428.49|1444.04|1465.41||1461.0699|1463.11|1461.1|||1460.04|1454.52|1460.47|1455.8199|1445.77|1413.88|1401.3|1357.8|1362.6899|1340.4399|1337.4|1320.0601|1324.95|1312.72|1316.96|1312.78|1305.15|1298.73|1282.34|1282.49|1279.23|1269.83|1265.47|1254.09|1258.5699|1261.13|1259.01|1267.6801|1241.28|1198.89|1216.55|1226.79|1201.22|1206.59|1216.24|1221.8101|1209.6899|1176.02|1176.11|1167.72|1177.12|1161.37|1180.37|1179.9399|1171.48|1198.17|1205.48|1236.5|1243.6|1249.3|1259.08|1296.48|1301.84|1299.5|1266.76|1268.65|1266.51|1269.8101|1286.9399|1316.75|1316.05|1290.35|1285.2|1281.47|1278.6801|1288.01|1311.1|1318.1801|1305.67|1327.84|1339.58|1319.08|1310.62|1342.79|1352.38|1339.02|1354.74|1360.1899|1361.7|1374.59|1364.05|1352.5601|1348.49|1341.34|1330.53|1325.04|1334.59|1332.6|1328.2|1316.52|1331|1342.28|1346.74|1364.59|1374.4301|1380.72|1389.8|1390.21|1385.99|1397.9301|1391.6801|1403.14|1411.63|1436.25|1441.23|1430.61|1438.87|1427.24|1425.17|1392.5|1389.71|1403.17|1381.89|1375.08|1368.1899|1376.38|1384.17|1372.37|1342.4301|1330.0699|1319.35|1326.01|1355.53|1360.67|1364.15|1367.8|1354.41|1353.95|1357.73|1344.03|1337.22|1339.35|1336.1801|1358.8101|1379.54|1385.9301|1389.04|1410.61|1384.5|1370.65|1379.4301|1387.47|1375.9|1375.9301|1383.6|1373.67|1330.6801|1327.39|1359.8101|1365.02|1364.92|1359.78|1382.11|1391.04|1394.78|1409.97|1397.1801|1381.5601|1383.75|1382.09|1374.84|1382.23|1393.46|1393.15|1402.88|1383.12|1402.73|1401.26|1407.35||1406.7|1407.3199|1399.1|1426.84|1440.6|1460.3199|1481.9399|1496.62|1508.66|1496.25|1484.36|1478.53|1486.4|1473.17|||1438.6|1454.33|1492.34|1511.77|1513.65|1495.15|1474.16|1430.6801|1416.5699|1421.9399|1436.52|1442.1|1452.41|1409.98|1452.8199
01090|11327|/indices/tmpsi|INDICES:SA||34016.7617|32549.8906|32072.7891|31772.5898|32380.1992|32130.25||32216.5293|32090.5898|32117.5293|32157.4297|32245.8809|32253.3301|32138.6895|32573.25|32348.2598|32647.2598|31379.1699|30650.1797|30282.2109|28911.2402|29222.25|28923.9609|29350.8203|29911.0801|29417.1504|29162.8594|29624.8203|29647.6504|29846.9004|29941.6094|29674.5898|30021.9004|28847.0391|27496.9805|27592.1504|27159.0391|27366.4609|27591.4199|27849.5605|27781.7891|26010.1602|25523.4492|24935.8008|24747.3691|24694.25|24349.8105|24518.7695|24515.4004|23342.9805|23084.3398|22525.7598|22663.7109|22660.8301|22704.5703|23095.8691|23239.3594|22570.7109|22573.0996|22764.9102|22816.8203|22406.5293|22212.3301|22020.0391|22236.5898|21996.7207|21852.0195|22404.8203|22334.6406|22084.1895|21080.7207|20704.5801|20934.8301|20124.6094|20301.2598|20337.0801|20099.1309|20133.2598|20492.5801|20474.5605|21401.1094|20826.4297|20872.1191|20068.4004|20466.4297|20455.1309|20448.1602|20577.9395|20665.6797|21112.5|21165.1406|21678.5508|21150.7109|20618.5605|21502.0898|21828.25|22171.2305|22606.75|22530.0801|22380.5703|22258.4609|22310.8594|22836.2598|22646.8809|22594.7305|23306.4102|23267.2402|23350.4102|23378.0391|23884.7109|23108.1191|23136.7207|22465.9102|22040.4707|21906.5898||22610.1094|22760.8105|22748.7891|23921.4707|24153.8906|24422.3809|24521.6309|24777.3691|24796.8594|24432.4707|24498.5703|24836.0098|24618.0098|24448.3301|24331.9902|24543.75|24618.9805|24077.9395|24087.5508|24157.9805|24217.8203|24101.25|24357.4707|24436.0703|24683.1602|25322.25|25268.1699|24486.3008|24713.4199|24836.4805|23508.5195|23542.6406|23467.6504|23977.2109|24248.5703|24572.8008|25208.2891|25344.8105|24880.6992|25371.7305|25240.7402|24771.0898|24663.9004|23726.3008|23984.4297|24084.4102|23902.2207|24339.8906|24375.6992|24095.2109|23477.9902|23782.0391|23652.25|23390.2402|23688.7598|23983.4395|24438.6699|24656.4395|24692.9609|24918.6504||||||25229.4395|25423.1602|25213.8105|25375.3008|25159.4609|24860.2207|24496.8105|24126.4297|24012.9805|24100.4707|23990.6191|23993.2598|23879.3203|23883.1602|23430.0996|23438.0293|23295.9902|23357.7598|23625.0293|23614.6895|23913.9199|23843.5|24138.6602|24042.5|24151.8594|24706.5898|24747.2109|24982.9902|24954.8691|24318.9004|24282.1191|24338.1309|24470.5605|24470.5605|24524.6504|24412.6504|24689.7695|24917.3906|25163.7402|25367.5605|25538.4492|25524.2695|25143.3105||||||24975.0605|25506.2402|24708.2695|24387.4102|24752.7402|24869.3105|24511.1895|24401.3398|23782.4297|23799.2598|23631.25|23618.9609|23682.5996|23995.2891|23310.5508|23150.2305|22950.75|22816.1191|22813.0605|22409.8105|22355.3398|22412.8691
01091|11331|/indices/ttisi|INDICES:SA||8395.0195|8389.6699|8297.9902|8290.6797|8261.8096|8317.96||8483.5996|8453.3896|8273.54|8287.2998|8233.9697|8207.9004|8198.0898|8089.54|8197.0098|8176.48|8156.1602|8223.8398|8261.1104|8124.3999|8084.25|8053.9702|8067.4199|8090.1699|8122.1299|8158.2998|8137.2598|8048|8035.7402|7967.6899|8067.8599|8021.3799|7904.1699|7913.0601|7860.4702|8002.8198|7990.8999|7966.5298|8039.8398|8060.79|7887.2598|7924.8901|7864.5498|7897.3398|7727.7002|7743.2402|7760.1899|7729.7402|7625.9199|7546.6602|7544.4199|7565.2402|7569.2402|7562.7998|7557.71|7500.3198|7469.5698|7484.2998|7539.3198|7381.3301|7337.5698|7341.9502|7332.5801|7339.46|7350.6802|7344.8301|7374.3301|7365.0801|7334.0698|7342.4199|7386.1499|7395.1401|7454.8501|7473.4702|7559.0098|7495.5298|7405.2798|7350.4102|7376.6201|7442.0698|7484.7002|7463.1201|7332.8999|7310.54|7383.5801|7438.5601|7458.02|7320.2998|7182.5098|7069.4902|7060.96|7045.3398|6915.9902|6994.7598|7080.0801|7058.5498|7159.1899|7112.5801|6988.3701|6863.1099|6833.6802|6875.8999|6846.3799|6835.21|6981.6099|7025.8799|7118.8101|7163.6499|7144.6299|7148.3501|7201.79|7177.8301|7059.9199|7106.04||7191.71|7223.71|7205.1602|7192.5298|7197.1201|7198.3701|7215.46|7326.0098|7334.9502|7264.3599|7229.4399|7343.46|7352.2798|7445.6299|7473.7998|7538.8398|7492.98|7481.5|7501.6499|7520.3198|7470.8999|7552.2002|7492.0898|7512.48|7529.27|7536.1802|7548.6802|7658.3501|7683.6001|7615.1001|7583.29|7469.5|7445.6201|7539.3398|7604.5801|7672.2798|7665.3398|7816.1001|8037.3301|8153.3701|8196.1602|8248.1602|8336.7305|8355.4199|8302.7998|8240.6504|8249.75|8269.2002|8213.2998|8205.5801|8214.4697|8299.5596|8261.4404|8106.9302|8107.5098|8124.4199|8200.7998|8174.1099|8151.4902|8061.3198||||||8032.6299|8043.3101|8017.1699|7985.3301|8021.3701|7968.2202|7917.1802|7930.75|7884.98|7902.5498|7855.1299|7864.0698|7752.0898|7735.73|7664.2798|7697.2002|7727.0298|7648.2798|7551.3501|7691.2202|7818.0801|7914.8101|7981.4902|7988.8101|7915.7798|7985.0498|7952.96|8063.2998|8019.9399|8237.7803|8201.3398|7954.5298|7998.52|8022.0698|8006.6099|7883.4702|7957.1699|8051.5601|7977.3501|8159.6401|8101.8999|7974.2998|7874.1201||||||7746.3999|7730.4902|7716.9902|7713.9102|7622.3101|7513.2998|7473.5898|7421.9102|7411.9199|7376.5498|7314|7273.0898|7235.1899|7245.9102|7246.79|7301.6499|7141.6802|6955.7202|6944.1699|6889.8799|6736.4902|6754.2798
01092|11320|/indices/tbcsi|INDICES:SA||5617.3901|5586.6699|5611.4399|5569.4702|5536.48|5505.71||5438.1699|5415.25|5404.2598|5219.8901|5134.48|5024.5898|5013.4702|5042.9302|5103.3501|5074.6802|5036.6401|4994.0898|4932.77|4882.4902|4890.8901|4935.9902|4996.1602|5072.6899|5030.3599|5046.3398|5025.3198|5070.1899|5051.6001|5021.52|5042.8599|5102.96|5107.9199|5119.6099|5153.2998|5145.7798|5143.4502|5152.1899|5151.3301|5092.5498|5007.6401|5078.3398|4997.1099|5027.4399|5084.6802|5056.8799|4977.8501|4961.4502|4956.8501|4965.02|5004.0498|5008.6899|5010.52|5011.23|5016.5801|5019.46|5031.25|4979.1299|4944.7002|4927.77|4854.4399|4842.9502|4861.3198|4938.9902|4922.8999|4916.1001|4890.46|4881.7598|4872.0098|4881.4302|4831.0498|4870.5601|4886.54|4905.4702|4891.73|4801.0801|4779.6299|5014.8301|4946.29|4759.9902|4587.6602|4497.2998|4301.9502|4343.3999|4327.5601|4283|4299.1201|4352.29|4347.1299|4365.5298|4440.27|4462.9102|4452.2798|4567.4702|4605.54|4657.6699|4676.8599|4679.2998|4649.1001|4705.2998|4692.71|4789.3101|4844.75|4830.9399|4790.1499|4821.1802|4856.7598|4885.9702|4923.75|4971.54|4996.5098|4975.25|4971|5071.5298||5087.3799|5070.6802|5023.9302|5065.6499|5105.7402|5134.54|5126.3901|5167|5146.7798|5029.23|4978.02|4999.2402|5025.29|5057.2402|5065.0298|5066.5098|5071.4302|5100.3301|5135.0498|5119.2998|5090.5698|5070.8999|5041.6001|5107.0098|5112.3501|5113.4302|5151.3701|5202.6401|5230.4502|5271.48|5228.2402|5263.9302|5228.1401|5303.9102|5332.1699|5347.6401|5324.25|5347.5298|5370.8301|5433.6802|5371.3501|5362.73|5460.8901|5475.8398|5526.48|5594.6401|5617.1099|5686.1802|5742.6602|5765.48|5718.77|5749.0098|5718.3701|5704.04|5754.7798|5755.8301|5741.3101|5726.48|5681.6099|5628.52||||||5576.2998|5575.3799|5400.6099|5450.5898|5478.5698|5405.7002|5273.5498|5223.0098|5242.9502|5223.9702|5119.6899|5098.6299|5116.5|5149.1001|5085.9102|5047.96|5066.04|5121.4102|5168.1401|5167.5601|5181.52|5198.6499|5153.8198|5133.2002|5099.27|5113.9502|5140.21|5192.9502|5162.8398|5105.4702|4969.8198|4866.9199|4923.6001|4970.6201|4858|4799.7598|4796.3799|4890.8901|4877.8301|4908.1299|4810.8198|4849.3501|4731.1499||||||4693.7598|4697.0898|4678.5|4667.7402|4681.1699|4679.2798|4676.2202|4602.6499|4574.5601|4565.75|4565.3398|4495.79|4451.1899|4456.6499|4415.9302|4290.8101|4203.27|4165.2998|4220.1499|4241.6802|4202.0298|4167.0898
01093|11324|/indices/thtsi|INDICES:SA||5896.6699|5888.9199|5870.4399|5847.4502|5879.0498|5888.8301||5824.8799|5890.2998|5872.3198|5828.25|5733.8398|5590.9302|5501.9399|5434.25|5454.2598|5405.1699|5361.27|5320|5327.79|5265.3198|5232.8198|5246.6099|5339.7002|5380.5498|5384.0098|5375.1299|5286.46|5252.4102|5285.1001|5221.2202|5183.3198|5176.2402|5141.1201|5121.4199|5111.4399|5093.9199|5096.2002|5104.3198|5118.0298|5114.7598|5071.8501|5056.29|5044.5898|4998.6499|4958.2002|4937.8701|4864.8198|4802.27|4777.1899|4727.3901|4673.4199|4704.6201|4710.3198|4736.3599|4750.8198|4802.02|4818.2598|4818.8301|4854.6001|4880.75|4826.3901|4778.9302|4815.8599|4808.6699|4801.02|4775.3901|4834.79|4857.1099|4850.1001|4783.5098|4750.7202|4753.75|4741.6299|4748.7002|4715.8599|4689.1802|4709.52|4713.7798|4683.4102|4700.9502|4692.9502|4674.96|4654.6499|4745.6802|4763.54|4723.02|4698.8701|4665.3301|4695.21|4654.71|4655.3999|4651.0098|4670.6099|4720.77|4763.6499|4800.6899|4808.1401|4721.21|4610.9199|4634.5698|4614.25|4660.48|4771.25|4762.3101|4862.1401|4915.77|4936.75|4959.2598|4967.4902|4954.0698|4967.8799|4960.9302|4885.4302|4951.9502||5033.2998|5056.6499|5043.8901|5125.04|5151.7002|5175.7998|5288.0698|5298.54|5265.1802|5253.3398|5328.3501|5290.1099|5286.79|5357.5801|5439.25|5409.9702|5359.2798|5335.3701|5343.21|5325.4102|5261.48|5223.3901|5132.4102|5162.1401|5161.21|5175.71|5227.2402|5243.9902|5217.5801|5233.1299|5232.3901|5145.8301|5171.7598|5328.3701|5298.8799|5263.9902|5153.4302|5158.3301|5113.6699|5124.73|5133.4502|5138.8999|5129.4502|5076.1299|5133.3501|5132.9199|5180.5698|5217.1699|5214.6299|5187.7798|5207.0898|5251.6201|5246.3501|5224.5498|5206.1201|5203.3501|5172.04|5194.3198|5250.3501|5281.02||||||5273.6602|5207.8901|5189.27|5230.8999|5244.8799|5250.3999|5236.6201|5130.6299|5041.9302|5045.25|5054.5698|5080.23|5060.2998|5015.3799|4995.54|4966.96|4944.8501|4923.7998|4919.8301|5004.7202|5011.7002|5000.98|5033.1099|4997.8599|4973.5|4956.5801|4918.4502|4916.8999|4896.6699|4879.3701|4865.6699|4805.4902|4831.5498|4846.1602|4872.4102|4860.02|4957.1201|4964.77|4930.6699|4960.2598|4933.8999|4903.2202|4802.0298||||||4772.7202|4770.3101|4779.5|4748.5098|4719.4302|4726.3799|4730.5|4721.75|4748.5|4743.7002|4696.23|4659.8999|4712.2598|4640.8301|4575.8599|4497.8501|4499.1099|4482.3198|4427.9102|4407.6499|4382.7402|4351.9102
01094|11330|/indices/tresi|INDICES:SA||9053.7998|8995.75|8764.2197|8648.8301|8727.4199|8806.9902||8922.1602|8935.46|8866.8701|8725.0303|8698.0195|8604.6797|8628.5098|8615.4004|8632.1396|8637.4004|8719.71|8705.2598|8726.0596|8582.9102|8485.96|8591.4697|8617.96|8549.1904|8522.2998|8452.7598|8432.04|8412.5801|8351.8701|8376.6504|8415.1299|8468.2002|8516.7002|8528.9404|8570.5498|8657.0195|8660.21|8623.0898|8665.1904|8732.3096|8629.5195|8693.79|8649.3301|8656.6201|8563.9199|8591.1699|8520.3496|8451.0098|8444.8203|8322.2002|8254.0996|8250.6299|8057.77|7958.5498|7952.3501|7853.5298|7788.5|7787.1001|7731.98|7739.9302|7720.6401|7738.1099|7711.7002|7730.7002|7660.75|7637.7402|7620.8198|7571.9399|7599.9302|7669.7402|7682.7798|7662.0698|7701.1401|7705.8701|7667.8501|7606.2002|7566.6699|7506.2798|7475.5298|7526.2202|7620.23|7696.3799|7708.73|7739.0601|7740.1802|7585.2998|7598.6201|7614.9502|7611.9702|7578.5801|7678.9702|7590.25|7540.0601|7727.1602|7778.6602|7900.7402|7917.4399|7891.1001|7839.7202|7865.3501|7894.6802|7920.6899|7839.71|7737.23|7696.1802|7721.0098|7707.7998|7749.1602|7800.3398|7843.6099|7788.8501|7752.7998|7673.71|7693.3901||7798.27|7792.7598|7720.3901|7794.79|7770.3599|7741.6499|7749.9702|7826.8901|7816.4302|7744.73|7796.1099|7821.0498|7838.04|7931.75|7952.6001|7997.0698|7979.4502|7922.7202|7929.5498|7893.1899|7826.5898|7924.3901|7884.23|7949.8301|7988.8198|7998.6899|8024.3101|8087.5498|8137.8198|8110.9902|8038.4199|7988.54|7937.6001|8038.6499|8063.9199|8059.04|8119.46|8170.02|8252.4297|8277.5098|8393.4199|8415.3301|8349.3096|8335.1602|8397.6699|8394.3604|8478.1104|8522.9697|8460.4102|8469.1504|8518.3896|8502.7695|8385.0195|8345.79|8416.21|8438.29|8455.2197|8475.7803|8415.9102|8377.5195||||||8326.8301|8268.3203|8248.3896|8271.9697|8361.6904|8349.8896|8324.4502|8346.4697|8350.2998|8378.1904|8367.6699|8364.2803|8371.1699|8338.4102|8287.9902|8431.5703|8424.1396|8152.9199|8103.5498|8132.3799|8106.0601|8172.2402|8209.1504|8224.4102|8125.7598|8136.0601|8119.8599|8103.04|8147.6401|8123.1699|8127.6899|8107.9902|8081.21|8034.6001|8013.3599|7980.6001|7978.9199|8116.9302|8049.0698|7995.3101|7906.8901|7865.77|7990.9199||||||8042.6499|7981.9702|7905.2598|7940.8799|7905.5298|7877.1802|7934.3901|7922.2202|7996.7998|7954.6099|7880.3901|7841.5698|7850.98|7871.6602|7866.73|7710.29|7651.3501|7576.1099|7422.2998|7309.27|7256.77|7300.29
01095|995199|/indices/food---staples-retailing|INDICES:SA||10521.9805|10560.8896|10553.2305|10336.7803|10403.2998|10485.3896||10593.4004|10579.3398|10634.4697|10612.1504|10517.6699|10508.2998|10466.8301|10421.9199|10495.5996|10488.5498|10483.3096|10504.6699|10462.6201|10261.8799|10319.5498|10348.5996|10350.0195|10410.0303|10390.1104|10346.1904|10291.7305|10286.3701|10267.6396|10283.5|10249.8799|10365.2402|10282.46|10217.9902|10136.2998|10186.1299|10178.4902|10204.7305|10093.8301|10061.8799|9901.0498|9928.0801|9844|9815.6396|9690.8496|9675.0801|9729.8496|9674.0195|9668.3301|9567.9102|9454.1699|9490.7598|9454.1797|9589.5195|9615.5098|9557.2305|9503.8203|9487.9102|9481.5596|9419.1396|9487.9004|9446.6699|9484.6602|9497.0801|9480.7402|9349.7197|9348.9697|9302.0996|9351.1201|9389.4805|9396.3604|9427.8701|9475.6504|9475.8604|9478.8203|9456.1904|9433.4004|9376.1797|9354.6904|9341.0898|9448.3896|9418.3096|9392.2998|9409.2402|9461.0098|9371.4697|9299.2305|9381.0195|9332.9404|9285.9805|9312.2402|9321.3096|9190.4902|9281|9351.2402|9474.1299|9407.5703|9431.6797|9287.5|9282.2402|9233.0596|9265.7305|9375.9902|9410.1299|9542.9902|9581.3301|9665.21|9825.5098|9838.4502|9827.0303|9830.0703|9827.8301|9688.9697|9821.9404||9842.4502|9867.7695|9860.2305|10013.3604|10017.5898|10044.0801|9853.71|9849.6602|9842.1104|9764.9404|9833.3203|10005.0098|10045.4404|10036.6504|10161.5195|10175.1904|10181.3896|10280.2695|10191.6201|10213.9502|10277.6201|10201.75|10188.0303|10298.8496|10356.0996|10293.1396|10272|10371.9697|10427.8398|10323.8398|10270.0596|10281.2598|10286.6797|10440.04|10539.46|10615.8301|10880.96|10878.8701|10936.8203|11042.0996|11086.7305|11089|10870.3301|10853.8301|10858.5596|10856.96|10961.0498|11077.4502|11015.0098|11081.6602|11099.6904|11085.1699|10964.7998|10985.3203|10877.7402|10803.21|10709.8096|10681.9697|10690.4102|10773.8896||||||10635.7998|10554.71|10483.0195|10636.2002|10694.0996|10698.7998|10668.6797|10582.3799|10553.0703|10532.9102|10598.7803|10821.7002|10814.7598|10442.9902|10350.71|10336.6602|10211.9102|10255.25|10172.9902|10252.21|10262.1699|10305.2695|10339.96|10362.8301|10377.7402|10408.3496|10341.0801|10339.5195|10333.3496|10364.8701|10322.2598|10291.9004|10404.3301|10484.3203|10501.3096|10425.1104|10394.1904|10421.4805|10381.2197|10349.2695|10336.7197|10432.2598|10481.1104||||||10141.54|10061.54|10002.5195|9953.5303|9852.75|9865.0195|9852.4404|9882.8301|9908.2998|9940.3604|9973.5703|9962.1797|9897.3604|9708.9805|9597.1504|9517.9805|9405.2598|9383.6504|9408.79|9304.04|9177|9232.29
01096|11318|/indices/tafsi|INDICES:SA||6689.3398|6636.8901|6598.79|6608.1401|6769.0801|6778.3901||6828.1099|6828.79|6823.96|6701.96|6534.0801|6504.02|6343.71|6330.1001|6448.02|6512.4199|6359.1602|6332.6802|6319.3901|6187.23|6108.5601|6093.3599|6205.5298|6235.71|6227.1899|6183.8101|6189.5098|6241.2402|6276.1201|6320.1201|6329.9399|6420.3599|6373.54|6365.1401|6231.8901|6259.1401|6206.4399|6238.9399|6180.6401|6184.7598|6148.8901|5993.3398|5894.75|5647.5498|5636.7798|5619.8599|5624.6001|5632.1099|5624.3101|5605.6499|5628.6001|5687.4902|5605.6802|5600.1001|5597.9502|5612.2002|5690.4102|5699.8101|5713.73|5717.48|5767.0698|5800.0098|5637.7402|5630.2002|5643.0498|5479.1899|5450.1201|5427.9702|5423.25|5437.98|5451.3901|5505.79|5457.8799|5368.4199|5341.1401|5294.7202|5283.23|5306.25|5289.4502|5297.02|5344.75|5362.5898|5352.0698|5337.0801|5343.6201|5364.1299|5388.29|5373.6802|5356.0601|5200.2202|5283.9399|5291.3398|5214.27|5320.3799|5384.5601|5439.6899|5568.9902|5649.1001|5548.2202|5490.52|5520.1802|5638.8301|5685|5743.0801|5841.3198|5884.71|5874.29|5940.0298|5837.1299|5838.9102|5949.4702|5935.4702|5839.3701|5818.48||5891.3101|5894.6499|5871.2202|5885.75|5787.04|5754.6099|5773.6899|5764.6699|5742.5498|5702.6699|5734.0801|5795.9199|5875.2798|5948.1299|5945.0098|6043.3999|6063.5698|6060.2202|6060.7798|6078.0601|5970.0498|5969.6401|6060.6899|6122.6802|6076.2202|6045.52|6065.96|6017.3901|6076.7402|6050.4902|5981.1299|5899.9302|6032.73|6038.48|6113.5601|6184.2598|6338.6401|6472.23|6451.9102|6480.2402|6487.1802|6383.4102|6354.6499|6258.73|6281.5098|6361.0298|6292.3999|6268.8999|6308.3198|6236.3198|6303.27|6351.7798|6376.6201|6194.3198|6192.0298|6186.8599|6137.0801|6230.3301|6191.8398|6076.0801||||||6075.6001|6109.2402|6157.1899|6282.02|6319.2202|6446.2002|6147.3799|5881.1401|5837.5698|5801.46|5719.5498|5676.3398|5673.4702|5620.04|5481.9102|5470.4302|5453.4199|5518.6899|5516.3799|5493.0601|5524.6001|5540.1001|5573.7402|5540.6201|5514.5098|5496.9102|5444.4902|5351.0098|5340.7798|5393.0898|5406.71|5323.73|5354.8501|5401.7202|5410.9902|5342.1201|5306.1001|5328.5601|5359.79|5355.29|5340.6499|5310.6899|5297.46||||||5191.0098|5140.8398|5152.8599|5149.1099|5204.8799|5234.7202|5213.6499|5070.6201|5024.1201|4994.7002|4976.4502|5013.1099|4944.5298|4894.0298|4885.29|4854.48|4807.1001|4771.6099|4760.4502|4765.8501|4753.73|4744.52
01097|11328|/indices/tpisi|INDICES:SA||6009.9702|6022.7598|6029.4399|6027.5601|6042.1499|6062.29||6070.5698|6044.4199|6042.5|6054.6802|6083.5698|6054.27|5991.8901|5846.46|5828.04|5856.8501|5897.8198|5906.3301|5843.3501|5843.7798|5842.6499|5900.7598|5942.1699|5959.9902|5988.8198|6013.6401|6024.0601|6003.4399|6039.5298|6077.46|6060.4702|6053.1499|6139.8398|6196.1802|6210.6401|6222.1099|6266.6401|6349.71|6334.1699|6284.9399|6247.0498|6240.71|6269.5898|6249.77|6235.3799|6260.6299|6262.3599|6232.3398|6228.7598|6225.7998|6226.7202|6251.0698|6240.3501|6214.6899|6205.3101|6195.0601|6185.8501|6204.8198|6213.6602|6232.5601|6221.8101|6229|6236.0298|6244.5|6253.3301|6260.6001|6252.0801|6249.8101|6259.9702|6267.9399|6274.9399|6273.1602|6282.48|6308.4102|6326.5601|6324.79|6280.04|6342.7002|6306.2202|6334.1001|6295.1401|6287.0898|6317.6099|6264.0098|6265.6899|6262.4302|6255.1201|6262.6401|6211.6602|6192.8799|6228.9302|6223.9502|6252.0898|6261.7598|6286.2998|6295.6299|6316.4302|6307.7202|6277.0601|6321.6802|6319.0298|6364.73|6373.1401|6302.6802|6288.8198|6331.98|6388.0098|6435.1401|6520.6001|6567.48|6595.2402|6540.4902|6458.4702|6437.7798||6450.1802|6475.5601|6451.1899|6417.2002|6432.6201|6369.2002|6332.1699|6331.6001|6339.4502|6400.4702|6445.4302|6421.6802|6433.1699|6452.0098|6506.1499|6542.54|6542.75|6475.9702|6583.3198|6565.0498|6540.2598|6513.1001|6475.6802|6541.4902|6563.6699|6563.75|6518.4502|6484.2002|6492.5601|6464.4102|6389.9502|6288.8701|6288.6602|6185.5801|6075.75|6095.2598|6068.4702|6095.8999|6077.73|6093.3901|6102.96|6110.5298|6074.0698|6067.0698|6074.5801|6057.8599|6057.5298|6065.1602|6071.6099|6045.2002|6064.1201|6073.0601|6056.7598|6066.1401|6074.21|6072.7598|6080.4102|6073.9102|6063.1001|6059.75||||||6069.52|6063.4102|6037.5801|6066.0098|6121.27|6151.3999|6123.6299|6078.98|6065.9702|6072.5801|6083.3301|6082.29|6090.3301|6160.71|6025.0801|5952.96|5962.54|5973.5898|5979.8999|5990.1299|5983.4302|6012.8701|6051.5098|6059.5898|6066.2202|6057.5698|6036.6499|6233.25|6331.54|6277.4702|6270.6099|6271.3999|6484.96|6097|6087.0298|5949.7998|5983.3999|6106.7202|6169.6802|6178.6401|6124.4902|6126.6499|6099.9902||||||5897.6201|5656.46|5591.23|5566.9399|5554.79|5574.3701|5581.2798|5565.8501|5597.8398|5619.1699|5565.3398|5527.7202|5520.2598|5517.4199|5509.1699|5521.6699|5497.25|5470.9199|5463.4502|5393.5|5319.6699|5304.3198
01098|11321|/indices/tbfsi|INDICES:SA||12929.1299|12998.29|13001.8799|13072.1699|13063.29|13036.0498||13052.54|12931.3896|12861.2803|12863.7598|12885.5098|12873.9404|12954.5498|12710.8701|12764.9902|12720.4404|12525.4297|12482.5498|12577.6797|12444.3096|12472.1904|12645.9004|13019.2598|13134.79|13072.96|12803.1201|12874.0303|12794.8301|12701.1104|12540.8301|12696.1299|12675.9004|12750.3398|12746.6104|12491.96|12668.7695|12669.3398|12768.1797|12870.96|12880.1201|12539.6504|12384.4805|12422.0801|12325.3398|12229.0098|12233.9199|12326.9102|12318.79|12142.46|11901.6699|11868.2197|11961.9297|11952.3301|11937.2002|11876.7402|11723.1904|11341.5195|11370.5801|11293.2197|11114.25|10948.9004|10875.3203|10998.9102|11036.4004|11035.1797|10992.5898|10932.7998|10880.96|10876.2598|10851.8301|10920.6201|10963.2402|10989.3604|10923.1699|10996.9404|10934.5303|10883|10678.7197|10613.5|10665.3203|10777.3799|10838.2998|10838.1299|10787.4404|10797.1797|10896.9697|10645.4502|10230.7803|10066.75|9902.2305|9969.0996|9987.6904|9888.9805|9824.9404|9931.6602|10043.7002|10098.6504|10148.5|9893.3398|9933.1504|9960.7598|10117.0996|10036.6104|10024.2695|10129.8096|10251.1699|10306.7695|10447.4004|10523.4502|10423.8096|10508.9102|10448.5596|10427.1504|10491.2803||10572.5498|10523.5898|10565.4805|10628.4404|10710|10718.1904|10730.7197|10782.7402|10819.9697|10788.4502|10914.0098|11006.8301|11049.9199|11095.7305|11114.3701|11216.9297|11211.8203|11053.0596|11081.9502|11091.8203|11037.8398|11100.9697|11094|11200.2998|11186.6201|11086.3398|11055.5898|11099.0703|11203.2998|11260.4502|11152.8203|11070.5498|11122.79|11164.1299|11208.25|11283.96|11504.3799|11610.3896|11777.8301|11917.96|12024.5703|12039.8799|12042.0996|11860.9902|11727.4902|11711.3799|11752.6904|11733.7998|11656.1699|11586.3496|11580.46|11608.9502|11403.5303|11331.0996|11341.4805|11343.5898|11397.3203|11391.7197|11322.21|11367.2598||||||11311.6602|11282.0596|11267.8203|11340.6396|11447.3096|11465.8604|11476.96|11410.5498|11384.5596|11435.75|11335.6797|11305.4297|11238.1797|11312.2197|11243.2803|11119.6201|11101.4404|11240.7002|11194.1299|11274.0996|11295.1104|11342.1396|11452.8799|11474.2998|11493.5098|11471.9404|11331.9004|11257.1699|11341.8799|11530.5303|11402.3604|11303.9004|11337.04|11326.04|11290.0303|11169.7998|11226.0703|11405.0596|11402.29|11372.71|11347.7197|11418.3604|11444.8604||||||11399.0703|11337.4004|11321.2002|11281.5|11243.8096|11393.5195|11422.2402|11321.4404|11357.21|11333.3896|11123.5596|10908.7402|10768.2402|10637.5801|10765.3896|10817.5801|10785.3301|10773.96|10804.4404|10803.2695|10601.4502|10471.6797
01099|995197|/indices/diversified-financials|INDICES:SA||7869.96|7839.8999|7879.0698|7687.4502|7619.2202|7544.8999||7504.8301|7587.1201|7538.8501|7600.8599|7570.2002|7435.98|7374.54|7254.5|7339.2998|7288.04|7201.4199|7086.6201|7060.2402|7120.8301|7048.0298|7010.6201|7117.7002|7187.4199|7220.1499|7206.7798|7256.3599|7235.1802|7279.6802|7195.79|7223.6899|7287.4102|7046.4702|7098.73|7128.6099|7114.9902|7174.2798|7309.3799|7411.2402|7606.4502|7191.9702|6893.0801|6807.0898|6742.2598|6667.7402|6594.8799|6595.7598|6650.8701|6624.04|6560.46|6548.23|6579.6201|6614.5601|6600.0098|6604.2998|6611.8101|6617.2798|6556.3301|6528.1699|6525.3799|6496.29|6475.5098|6498.8501|6538.9302|6528.9902|6493.7002|6496.52|6448.2202|6465.5698|6455.1001|6453.54|6491.7998|6518.5698|6519.9199|6500.8101|6421.21|6385.27|6320.5898|6160.3501|6165.3398|6217.6602|6274.7798|6254.27|6230.2598|6182.7002|6120.48|6091.1699|6084.8198|6073.27|5947.7202|5962.9702|5994.3301|6052.2202|6259.3501|6322.2998|6374.1899|6503.3599|6547.6401|6423.7402|6423.1602|6443.5801|6556.0298|6505.1099|6500.0098|6656.1299|6716.6499|6790.1201|6850.79|6944.4302|6840.4199|6886.3999|6884.6802|6736.8999|6805.98||6789.0801|6814.5|6808.1099|6851.8799|6842.7002|6871.98|6909.8799|7017.0601|7011.2798|6835.77|6974.3101|7029.6401|7156.27|7058.6099|7050.3398|7073.8599|7039.4102|7083.25|7105.9502|7025.1899|6987.21|6952.1299|6879.1699|6907.29|6739.71|6731.5|6759.9502|6779.7998|6724.6802|6721.7202|6665.1401|6750.79|6918.96|7029.6699|7101.21|7147.04|7232.1401|7259.54|7249.1499|7252.27|7317.7598|7379.29|7327.1299|7223.8301|7136.48|7260.5601|7280.6802|7326.54|7289.8398|7344.9502|7319.73|7270.73|7341.6099|7366.3301|7394.8398|7463.4302|7539.0698|7190.1899|7121.1802|7056.73||||||7089.9199|7113.8198|7160.7402|7407.8501|7309.1499|7189.7598|7142.2998|6882.4399|6686.1401|6521.96|6488.21|6473.4102|6448.54|6417.5801|6390.0801|6299.5898|6373.0698|6416.6802|6336.9199|6373.79|6358.6299|6429.02|6504.0498|6460.1499|6509.9502|6556.1201|6475.7002|6508.9702|6509.52|6538.2402|6499.1499|6471.3701|6484.0801|6483.54|6452.5601|6370.2402|6375.9199|6498.1499|6481.7798|6421.5601|6434.5|6435.02|6424.21||||||6381.8599|6255.3799|6131.2002|6062.0698|6080.6001|6153.8901|6117.9902|6015.6299|6086.1299|6062.21|6025.79|5848.6001|5657.7402|5658.73|5646.6899|5590.3198|5506.6802|5481.79|5602.79|5492.0098|5383.8999|5327.4702
01100|11317|/indices/sinsi|INDICES:SA||10007.6504|9947.1699|9753.96|9787.1602|9845.6904|9741.9004||9561.1396|9411.8496|9317.5498|9451.6602|9301.71|9216.1699|8842.9004|8793.6797|8804.4502|8780.8398|8712.1797|8658.9404|8470.3203|8395.0098|8345.5801|8433.1602|8675.9102|8756.7197|8692.5996|8636.6299|8585.8203|8609.3301|8617.0195|8717.7197|8751.2695|8924.4004|8914.1797|8890.1797|8783.8398|8891.3604|8946.96|9003.0801|8974.6699|8962.8896|8922.2305|8877.2598|8861.4805|8611.7002|8508.5195|8456.3496|8426.2305|8468.3398|8360.2002|8367.8701|8392.3398|8410.2402|8356.9199|8381|8350.4805|8489.9697|8514.5303|8484.9502|8502.7695|8504.4697|8299.9902|8357.2998|8290.2197|8093.5601|8037.0698|8046.29|7975.3701|7990.1001|8006.1899|8042.3501|8057.1401|8046.1099|8068.77|8132.5698|8123.6602|8010.9502|7977.3701|7910.8101|7925.1699|7904.4102|7891.0601|7990.0801|8000.4399|8042.3901|8255.2402|8208.5303|7980.7202|8236.7402|8360.8604|7898.75|7873.2002|7838.54|7826.8799|8069.0898|8177.52|8269.4102|8194.1904|8267.5195|8232.8799|7961.9199|7909.8501|7876.3999|7889.6499|7879.6602|8155.9199|8195.6104|8147.7598|8132.8301|8237.3701|8291.7197|8241.1201|7995.02|7823.3398|7927.1201||7973.9399|8079.0801|8069.7202|8109.8701|8117.2798|8189.1099|8221.3496|8206.7695|8245.6904|8196.8604|8371.3203|8533.1201|8598.6104|8401.1699|8136.73|8206.4199|8049.1499|8194.8398|8150.6699|8124.2798|8091.25|8045.6201|8157.1602|8275.9004|8274.25|8357.0898|8264.0098|8015.7402|7824.23|7718.8799|7709.6401|7643.23|7585.7598|7521.4199|7444.3701|7425.8398|7497.6802|7619.4902|7709.3198|7775.6602|7774.9199|7884.0898|7952.8301|7926.6802|7933.7798|8011.8999|7932|8081.9399|8033.0498|7909.5801|7936.4199|7934.1201|7959.8799|7966.4502|7973.98|7973.54|7927.0498|8036.7002|7987.0298|7671.7998||||||7633.1299|7524.2798|7434.25|7401.04|7477.4199|7510.3198|7298.75|7271.4502|7284.5601|7248.3999|7268.4102|7308.1201|7325.3501|7258.71|7050.73|7020.1802|6925.8901|7029.48|7044.25|7075.4102|7127.8198|7155.8701|7073.4399|7081.1401|7357.8701|7241.3101|7085.4102|6995.5898|6863.4302|6675.1099|6602.79|6631.21|6619.1299|6548.7002|6551.5601|6473.5601|6529.1201|6556.21|6492.9902|6481.02|6477.4702|6448.6699|6380.1899||||||6433.2002|6435.23|6415.9502|6444.3301|6435.1401|6437.7998|6457.4502|6465.1401|6419.2402|6377.4302|6370.3701|6367.8701|6302.3901|6333.6602|6275.4399|6155.9302|6028.23|6002.0498|5846.1001|5807.7598|5805.0298|5782.46
01101|995196|/indices/health-care-equipment---services|INDICES:SA||14018.6201|13999.9297|13906.3203|13922.46|14056.8301|14085.3701||14223.3496|14434.75|14019.1201|13867.4199|13828.75|13693.0703|13648.4297|13619.29|13829.0498|13854.0996|13971.9102|13575.0996|13257.9697|13033.3896|12744.8301|12659.4004|12655.46|12733.2695|12832.21|12821.5801|12774.8203|12712.9902|12669.9102|12473.7598|12516.8496|12658.4902|12549.3896|12386.3604|12394.9102|12476.9902|12519.8398|12597.5801|12502.4902|12457.1699|12339.0703|12415.6396|12290.1396|12239.5596|12050.0801|12042.7305|11970.3701|11967.8301|11867.71|11747.7998|11644.1504|11640.79|11727.54|11790.4502|11823.0898|11831.3398|11736.7402|11704.5|11877.7305|11924.3096|11982.3604|12023.7598|12056.1396|12122.8496|11907.9902|11649.54|11635.4004|11648.8301|11361.4902|11236.9902|11253.9902|11275.2695|11218.2402|11207.4697|11232.5498|11236.0703|11175.0195|11078.21|10984.5098|11179.1104|11279.6699|11524.6699|11233.4297|10907.4697|10844.54|10719.5898|10541.29|10601.7402|10595.5898|10220.1904|9991.9199|10014.5996|9853.6504|9989.3096|10059.7598|10189.1299|10244.5498|10216.7002|10011.5996|10031.3398|9979.0801|10177.96|10236.1699|10126.4902|10260.7598|10313.8496|10434.8496|10587|10767.0098|10473.1201|10350.3701|10284|10004.0801|10170.3096||10221.79|10250.7305|10281.3799|10560.0996|10451.2598|10416.96|10463.4697|10632.2002|10618.5801|10691.0303|10747.9004|10888.9199|10892.4502|10723.6299|10654.21|10760.9502|10732.79|10764.9502|10905.9805|10883.5303|10904.9697|10960.4502|11059.4199|11178.6797|11078.5703|10926.0996|11042.5596|11168.1797|11274.75|11329.7002|11099.8799|11236.4199|11661.2197|11888.0703|12070.9902|12043.5498|12116.7598|12291.0801|12373.5|12519.0898|12720.8096|12787.1797|12688.4102|12638.7803|12768.04|12688.1797|12611.4102|12559.3799|12535.6504|12466.0898|12339.9502|12341.29|12210.5596|12068.0801|11983.6797|11952.9102|12047.25|12065.8604|12000.9404|12089.9805||||||12153.2305|12002.7197|11960.0498|12300.2998|12363.5303|12117.2695|12022.6699|11665.0703|11538.0498|11516.2803|11588.4902|11540.96|11355.71|11294.25|11170.9004|11084.6797|11235.9199|11273.8398|11161.0703|11209.4805|11246.7002|11384.4805|11544.5801|11613.5703|11585.6904|11477.3496|11450.04|11407.3604|11298.8496|11375.1396|11378.7998|11367.3203|11454.4004|11556.4404|11628.4805|11542.5|11493.2002|11504.6104|11507.5996|11512.5098|11380.6699|11302.79|11201.5||||||11120.8496|10969.0195|10904.0996|10723.7002|10702.7197|10670.1201|10718.0498|10721.3096|11039.6797|11098.5303|11081.4902|11163.5898|11110.4502|10842.3701|10688.21|10499.3496|10253.5898|10243.4199|10126|9953.2998|9817.1602|9675.3701
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||5527.77|5551.1099|5598.0698|5672.4902|5685.8101|5703.1802||5777.54|5679.7402|5676.4199|5624.9702|5632.1602|5643.7598|5655.9902|5604.3501|5285.5801|5180.29|5144.5|5108.3999|5034.29|5070.7598|5103.79|5125.77|5289.7598|5321.4902|5438.7002|5416.6602|5350.1602|5459.3799|5397.1802|5294.5898|5004.6699|4993.4302|4941.1802|4930.7402|4912.8198|4949.1001|4989.1899|5032.9702|5028.9102|4991.8901|4878.3599|4951.6699|4907.3999|4885.6699|4867.6201|4881.1602|4849.3101|4829.1899|4812.4302|4703.4702|4685.0298|4659.0498|4713.1099|4678.75|4666.1802|4722.3301|4683.7798|4724.8501|4777.6499|4793.1499|4755.0298|4809.9302|4836.3301|4932.7002|4778.0801|4848.0601|4866.5|4636.0298|4690.9302|4661.1699|4516.6099|4401.3701|4433.6299|4437.8198|4240.8799|4167.1201|4161.6802|3979.3999|4004.95|4025.9099|4071.5901|4204.4302|4237.96|4263.52|4306.2598|4279.4399|4100.0898|4135.29|4134.4502|4022.1499|4037.6499|4008.3101|3878.4099|3997.8301|4103.8501|4214.4702|4299.1201|4297.4502|4211.54|4196.8701|4185.9702|4327.1899|4359.04|4360.2998|4548.04|4631.0098|4626.3999|4683.3999|4688.4399|4754.6401|4775.7202|4432.7202|4300.79|4478.8901||4564.6401|4571.2402|4610.8198|4689.9702|4584.4302|4650.3901|4729.5498|4802.1099|4802.1099|4749.3398|4841.6899|4848.2798|4934.04|5019.79|5039.5801|5118.73|5065.96|5131.9302|5072.5601|5046.1699|5138.52|5105.54|5118.73|5316.6201|5316.6201|5356.2002|5343.0098|5329.8101|5270.4502|5059.3701|5085.75|5085.75|5125.3301|5151.71|5263.8501|5382.5801|5263.8501|5277.04|5369.3901|5296.8301|5323.2202|5382.5801|5441.9502|5422.1602|5178.1001|5244.0601|5270.4502|5343.0098|5375.9902|5395.7798|5435.3599|5501.3198|5514.5098|5435.3599|5428.7598|5540.8999|5725.5898|5956.46|5593.6699|5178.1001||||||5514.5098|5686.0098|5831.1299|5923.48|5969.6602|5923.48|5870.71|5738.79|5897.1001|5969.6602|5474.9399|5389.1802|5270.4502|5191.29|5171.5098|5277.0498|5217.6802|5428.7598|5375.9902|5237.4702|4854.8799|4874.6699|5065.96|4894.46|4452.5098|4116.1001|3951.1899|3825.8601|3496.04|3430.0801|3443.27|3436.6799|3443.27|3469.6599|3390.5|3350.9199|3390.5|3416.8899|3377.3101|3416.8899|3410.29|3496.04|3456.47||||||3350.9199|3324.54|3258.5801|3245.3799|3245.3799|3250.6599|3292.8799|3245.3799|3298.1499|3317.9399|3258.5801|3192.6101|3153.04|3145.1201|3126.6499|3105.54|3042.22|3073.8799|3200.53|3224.28|3219|3258.5801
01103|11325|/indices/tivsi|INDICES:SA||12433.3203|12525.1504|12404.29|12244.3799|12285.3096|12212.4297||12101.7002|12222.5498|12122.1904|11962.9004|12038.3398|11901.4004|11859.2197|11898.5195|11833.8203|11563.1797|11508.7402|11466.3301|11164.7402|10764.9805|10694.1104|10699.5596|11040.6201|10969.1602|10791.54|10784.3096|10783.7803|10727.4697|10793.9297|10588.71|10873.71|10912.8096|10566.0898|10508.2197|10364.7803|10456.2598|10502.4404|10551.9902|10464.2305|10451|10278.9697|10208.7998|10207.4805|10116.8701|9949.75|10002.0996|9879.7002|9746.54|9875.6396|9615.2197|9663.9199|9851.7197|9579.79|9479.4199|9257.29|9283.71|9290.4902|9129.7002|9170.9297|9216.3604|9226.2002|9087.8203|8734.1699|8617.5303|8591.21|8580.7695|8546.8604|8464.5996|8486.7803|8387.5996|8245.4502|8149.1299|8167.1802|8018.4902|7865.3198|7801.3799|7801.1602|7746.0098|7636.6299|7679.8999|7737.9102|7792.7402|7909.7598|7859.1699|7775.73|7742.1401|7686.29|7630.4702|7550.9302|7288.8599|7272.2998|7233.9702|7293.27|7384.3999|7412.9102|7721.5698|7796.52|7654.5298|7518.6802|7403.52|7392.0801|7291.8901|7303.3501|7307.3701|7466.6201|7592.5601|7584.3398|7528.3999|7614.1099|7645.8701|7634.3999|7621.4502|7513.4102|7587.02||7685.7598|7685.4702|7664.2202|7705.54|7775.8901|7869.6499|7890.5|7937.48|7894.3599|7869.3901|7988.4302|8057.5898|7974.6401|8025.1201|8044.6299|7990.0801|7966.4702|7764.1001|7724.6201|7710.5298|7669.8599|7603.04|7605.8501|7613.79|7641.0801|7589.8901|7573.1802|7541.8799|7524.21|7486.0498|7474.9199|7346.4502|7322.5298|7329.0298|7423.71|7402.4399|7512|7524.6099|7592.3999|7609.8901|7599.7402|7618.4399|7619.2798|7551.0898|7601.4199|7653.1401|7682.3599|7801.1602|7841.3198|7921.1602|7938.3701|8034.6099|8178.8301|8202.3203|8213.5303|8052.52|7868.2598|7823.7002|7734.5298|7650.1099||||||7751.96|7745.7002|7716.2002|7738.1699|7740.5601|7682.6499|7665.7798|7663.6299|7541.6699|7543.7402|7388.4502|7285.21|7234.4302|7155.3799|7102.9199|7009.46|6973.6299|7031.4502|7069.98|7132.1001|7154.3901|7157.6602|7125.48|7065.6899|7024.1099|6934.0898|6929.54|6954.77|6799.0898|6735.48|6679.3301|6659.3198|6718.9399|6719.1899|6732.5498|6585.5601|6579.1802|6674.3301|6636.8599|6573.8398|6596.6099|6605.54|6563.7798||||||6454.21|6506.1699|6483.2002|6461.2998|6420.8101|6408.5698|6384.0498|6327.8501|6365.2798|6368.27|6342.3799|6324.52|6204.7798|6079.8901|6087.4399|6021.7002|5938.3398|5877.2998|5898.75|5842.2002|5767.7002|5727.8301
01104|995200|/indices/commercial---professional-services|INDICES:SA||5809.3398|5730.4502|5694.8301|5648.4902|5668.5698|5687.0801||5692.46|5702.3799|5730.0601|5739.5801|5675.5498|5585.8101|5585.1802|5557.0898|5461.27|5506.3301|5505.4902|5343.77|5227.0098|5170.6099|5130.5898|5172.2002|5188.1899|5306.0098|5306.8101|5212.2798|5280.7598|5256.23|5307|5293.7402|5180.3901|5272.1201|5302.9302|5354.9199|5350.5|5487.2998|5460.1299|5591.54|5576.5898|5583.3501|5471.9199|5698.2798|5725.6699|5582.79|5601.1802|5629.8501|5392.96|5349.6299|5076.5898|5060.8901|5086.9199|5145.4902|5158.6699|5148.8901|5140.1699|5129.6899|5137.3901|5101.3301|5163.1299|5186.75|5108.6899|5131.6499|5001.79|5006.1499|4969.4702|4928.4399|5015.21|4999.23|5004.5|4961.77|4880.0098|4769.7202|4735.1099|4716.21|4720.0801|4708.7002|4707.5898|4700.1802|4712.79|4798.02|4817.1299|4866.6899|4808.3799|4764.5801|4719.0801|4643.4302|4620.8799|4602.6099|4513.2002|4418.8301|4359.29|4359.04|4284.4902|4447.8999|4466.04|4538.8901|4608.0601|4619.8799|4533.7598|4505.3101|4496.5698|4524.79|4569.6401|4563.0601|4652.7598|4662.2598|4631.0801|4667.9502|4762.77|4738.21|4741.0898|4718.0498|4649.3999|4782.5098||4837.3901|4828.1499|4849.04|4856.1602|4898.8799|4900.46|4935.9902|4921.9199|4887.3599|4904.9502|4978.3799|5012.9302|4967.8999|4820.96|4824.3198|4897.8101|4810.1001|4841.4302|4752.52|4731.3701|4650.1802|4624.2202|4582.4399|4605.3901|4644.3999|4643.2202|4696.9199|4760.1099|4749.8901|4792.77|4723.52|4724.5898|4710.4902|4914.6099|5004.9902|5091|5255.1201|5336.04|5306.75|5386.2402|5211.9102|5114.0298|5118.48|5120.2998|5111.6401|5173.2002|5216.52|5178.0698|5157.6602|5188.1201|5169.5498|5136.6899|5086.6001|5036.0698|4998.5498|4988.5898|5110.4902|4847.7998|4544.27|4561.4302||||||4516.4102|4477.2202|4373.3599|4424.5298|4457.21|4407.8799|4321.2798|4224.6602|4229.8301|4331.2202|4251.5898|4282.54|4261.77|4168.6299|4111.5298|4089.1499|4109.75|4158.73|4153.25|4085.55|4144.8398|4132.9399|4173.27|4165.1899|4028.1201|4040.1201|4095.6499|4247.3501|4263.96|4295.0801|4292.6499|4267.79|4269.02|4244.8101|4208.5|4155.5|4175.6401|4207.5498|4243.6602|4299.21|4259.04|4263.29|4209.7798||||||4202.2402|4255.46|4206.8301|4136.1201|4094.25|4087.02|4017.3999|3969.29|3977.01|3923.47|3893.6201|3925.1599|3912.6201|3886.23|3851.6001|3848.4099|3818.5601|3804.5601|3722.3999|3714.8701|3698.6399|3706.99
01105|11332|/indices/ttrsi|INDICES:SA||7567.0698|7445.7798|7421.5|7305.4399|7409.1499|7487.4102||7517.5601|7557.25|7480.9199|7475.3701|7474.9302|7438.1201|7384.1299|7437.7998|7296.7002|7183.79|7140.4302|7054.4102|7031.3301|6959.5098|6891.7402|6914.2402|6939.8599|6961.4199|6941.5801|6850.1299|6897.2002|6898.1499|6969.7202|6832.6401|6591.3398|6666.5698|6648.1401|6698.8999|6654.3999|6711.5698|6699.98|6680.48|6627.6201|6668.0601|6603.21|6636.8701|6524.79|6368.4702|6379.3301|6315.4302|6236.5801|6215.8301|6197.9902|6165.3198|6142.6099|6198.6299|6158.8901|6018.1602|5958.3398|6004.48|5997.1001|5989.1802|6023.4902|6025.79|6025.6001|5922.3999|5859.23|5745.4399|5668.6602|5680.2202|5711.3901|5664.1699|5672|5658.8599|5602.21|5659.0898|5607.6499|5571.6099|5564.4702|5489.79|5464.1602|5422.8198|5435.4102|5448.1899|5375.4199|5440.54|5459.3901|5501.48|5500.2202|5337.6099|5375.2798|5370.29|5254.2798|5185.2402|5224.5801|5176.6899|5072.3901|5146.9199|5234.6802|5277.9399|5283.8101|5293.25|5282.3701|5242.77|5233.21|5303.3599|5337.4902|5358.7798|5412.54|5492.8901|5563.7798|5594.5698|5610.5498|5618.5601|5582.77|5569.2598|5508.8999|5655.23||5648.2998|5709.3999|5651.2998|5802.9199|5803.73|5738.1499|5773.2998|5799.23|5739.1299|5716.3101|5835.6001|5842.4302|5821.8398|5906.0898|5978.0601|6006.7002|5962.6201|5781.1299|5754.8701|5674.1001|5587.8198|5595.0601|5570.04|5643.3101|5746.5898|5762.1802|5827.0698|5906.8599|5930.77|5998.2402|6005.23|5900.6699|5857.9102|5865.4199|5957.1099|5999.3599|6000.5298|5996.3799|5985.8999|6118.21|6202.7598|6213.0898|6256.1001|6251.4702|6206.27|6186.1602|6267.1602|6426.21|6412.7798|6481.75|6592.8101|6612.6602|6557.25|6588.23|6533.5698|6574.7598|6418.3101|6429.9902|6365.6802|6271.5||||||6222.8701|6160.7798|6127.6001|6194.4502|6214.9902|6171.1602|6180.8198|6138.1299|6147.4502|6202.54|6215.6299|6238.0601|6177.3501|6026.5098|6040.5298|5918.8701|5895.3999|5963|5966.6001|5915.5|5808.73|5807.7798|5744.8101|5701.9702|5765.6201|5747.3901|5685.02|5601.6299|5621.8301|5599.98|5560.4399|5548.3101|5590.2798|5601.46|5605.52|5568.4399|5535.73|5555.4399|5551.8501|5505.6602|5464.0098|5470.48|5472.2598||||||5503.1099|5482.29|5417.6201|5402.75|5425.0698|5379.0298|5408.1099|5415.0898|5398.75|5395.2598|5383.3101|5383.7598|5360.1899|5280.5698|5260.8701|5251.04|5208.0498|5272|5216.5|5185.46|5129.2598|5133.2402
01106|11322|/indices/tcesi|INDICES:SA||6198.6001|6233.1802|6232.6802|6240.0601|6283.3599|6249.6802||6236.3101|6261.7402|6254.6802|6219.6602|6191.21|6162.2002|6201.27|6228.0698|6147.0098|6145.1802|6156.2402|6066.75|6052.0698|6007.1099|5984.7402|6016.0498|6143.1602|6157.5098|6091.73|6050.3999|6031.8101|6014.8999|6048.6401|6014.6201|5956.1299|6056.8101|6071.8301|6103.0801|6108.1602|6195.46|6269|6277.2998|6320.98|6297.7598|6270.1699|6428.8599|6406.7798|6440.8198|6360.8999|6257.79|6212.8999|6200.8101|6145.1899|6104.54|6083.46|6139.1099|6134.0298|6094.1201|6032.9302|5986.6401|5958.9702|6015.8198|6010.0698|5983.6299|5983.2002|5982.0098|6007.6201|6029.1401|6014.1099|5981.6602|5960.8999|5959.1499|5978.4502|5991.2598|6018.2002|6001.7798|6057.9199|6069.5498|6067.7002|6003.96|5949.8301|5821.2402|5819.8799|5805.7002|5785.75|5842.6401|5900.7998|5917.8701|5876.0498|5841.1201|5770.8701|5749.21|5754.9302|5723.9302|5756.3799|5772.4199|5683.5498|5850.0698|5912.4199|5931.8398|6006.2202|6032.9702|6001.7798|6028.6602|6025.4399|6042.2998|6064.1001|6044.0098|6071.9399|6086.0098|6139.6899|6165.1099|6225.5498|6233.0498|6273.3599|6248.1401|6207.7598|6234.71||6278.6899|6282.2598|6283.1201|6292.6201|6319.0298|6310.9102|6338.1699|6440.1802|6413.6602|6312.0698|6363.6201|6416.3901|6411|6474.48|6457.1401|6477.8599|6464.02|6421.5098|6419.8701|6393.7002|6395.4902|6439.9502|6419.9302|6473.5801|6447.4902|6408.5498|6447.8901|6466.6201|6514.0498|6521.6201|6477.8999|6416.4399|6419.7202|6486.2798|6530.54|6566.8101|6576.9399|6616.7598|6658.0698|6716|6662.0498|6633.5|6559.6602|6547.1899|6511.3501|6539.1001|6576.3599|6648.73|6656.6001|6714.9302|6717.0601|6706.2402|6718.4902|6750.3101|6734.7002|6731.5898|6750.6602|6688.96|6698.0698|6684.2202||||||6629.6001|6612.8999|6594.54|6648.3799|6657.27|6648.1499|6653.5298|6647.98|6653.1499|6633.1299|6657.77|6631.1699|6597.75|6622.27|6570.1201|6470.0298|6522.0898|6601.71|6586.9399|6590.73|6588.71|6600.0898|6627.7998|6614.1699|6669.7402|6693.8501|6667.3799|6681.3398|6693.3599|6712.2598|6708.3101|6656.0698|6611.1699|6619.0098|6602.46|6516.8301|6547.54|6632.9702|6688.27|6718.0698|6712.1401|6726.4302|6696.2798||||||6636.0698|6660.0298|6612.0098|6530.8501|6544.5698|6601.3701|6612.6401|6605.25|6690.0698|6638.0498|6534.4902|6470.5498|6393.0801|6351.6099|6339.8799|6329.02|6343.3999|6306.04|6323.5601|6275.0298|6202.46|6196.8101
01107|11329|/indices/trdsi|INDICES:SA||3470.3999|3476.71|3431.7|3417.1499|3468.1599|3471.99||3461.0701|3454.1699|3422.9099|3408.1399|3372.78|3366.3799|3328.79|3303.76|3245.53|3229.46|3192.9199|3110.24|3087.2|3060.6101|3068.46|3092.5901|3126.78|3156.4199|3188.79|3189.73|3163.26|3066.99|3080.9299|3088.01|3052.8701|3103.54|3125.6799|3130.6899|3160.75|3202.03|3195.75|3197.6299|3174.6399|3183.98|3155.6399|3098.1699|3061.8701|3059.51|3054.2|3041.4399|3017.23|3037.78|3049.97|3044.1499|3055.1101|3067.4299|3067.8501|3085.0601|3091.5901|3079.8301|3068.05|3081.99|3077.52|3074.74|3086.72|3074.8701|3067.2|3072.4299|3069.6399|3039.3501|3035.95|3046.24|3052.98|3032.3701|3019.6399|3039.4199|3019.75|3042.45|3055.74|2994.27|2846.6699|2852.51|2841.72|2834.1201|2833.8701|2877.1899|2912.03|2979.3799|2956.25|2914.3701|2881.9299|2880.3101|2885.49|2872.97|2857.1899|2857.9199|2862.6799|2875.8701|2924.1599|2921.72|2930.2|2922.77|2892.6001|2880.4199|2880.9199|2915.0901|2942.8899|2929.0901|2950.3601|2986.1201|3013.99|3075.73|3092.51|3114.9299|3133.8899|3134.02|3096.8899|3121.3||3102.6201|3108.03|3109.0701|3155.8899|3175.6201|3187.79|3207.6899|3236.1101|3210.22|3213.3799|3240.05|3313.27|3335.8301|3339.4399|3342.3501|3362.3601|3373.5901|3377.04|3343.5|3321.04|3311.27|3338.8101|3313.99|3349.9299|3342.0901|3350.46|3384.9399|3422.8301|3443.72|3454.49|3418.1299|3402.8101|3412.4299|3485.8701|3500.96|3509.54|3495.29|3481|3482.2|3483.96|3453.27|3476.45|3485.8501|3484.6299|3535.29|3504.3601|3471.6899|3498.22|3488.8201|3429.5801|3404.3|3421.6101|3402.54|3365.8201|3335.7|3340.6799|3331.47|3321.6599|3305.01|3331.4099||||||3320.5701|3324.3999|3317.4199|3324.29|3362.47|3377.97|3385.3101|3384.9099|3366.73|3367.3201|3348.8999|3325.3501|3294.76|3326.73|3290.47|3277.48|3285.3601|3326.1699|3311.8799|3314.8301|3256.1399|3201.3|3211.3601|3171.1201|3175.6499|3210.9099|3186.3999|3165.0901|3150.8501|3128.46|3125.52|3104.2|3143.1799|3156.77|3167.45|3120.01|3125.6899|3149.0801|3165.4299|3214.8601|3214.6499|3205.27|3203.46||||||3184.6201|3165.4099|3138.4399|3116.3501|3072.97|3095.48|3091.0801|3062.1399|3054.47|3024.47|2990.5601|2987.5601|2983.49|2973.23|2957.25|2944.05|2921.1101|2889.6101|2892.4099|2887.4399|2851.6899|2847.3501
01108|11326|/indices/tmisi|INDICES:SA||3633.28|3637.74|3600.48|3594.55|3581.4099|3601.46||3596.95|3594.78|3601.01|3598.1299|3600.1499|3604.3|3614.71|3610.25|3624|3614.22|3611.6399|3615.04|3616.54|3617.74|3613.5801|3624.0701|3676.5601|3720.23|3636.1399|3622.48|3584.6499|3588.1899|3598.23|3594.76|3620.4299|3622.4299|3617.26|3629.6001|3651.5901|3666.9099|3666.23|3680.3201|3679.0901|3652.98|3662.1201|3674.8401|3675.6799|3671.4199|3671.8501|3664.3601|3662|3659.45|3636.47|3634.98|3620.6399|3617.97|3625.95|3612.99|3600.6299|3594.6201|3586.1599|3551.1699|3536.8401|3529.6299|3519.71|3508.72|3506.45|3502.5801|3494.8401|3503.3999|3499|3509.1899|3527.97|3538.6699|3516.6699|3509.1001|3516.71|3521.48|3517.3501|3521.47|3500.3899|3472.0901|3459.3201|3459.2|3463.52|3466.3999|3468.71|3471.6201|3481.46|3492.1799|3473.6101|3466.6299|3468.71|3465.27|3464.5801|3464.1299|3466.29|3491.26|3505.8201|3507.3701|3494.01|3489.0901|3480.04|3507.75|3462.45|3481.3401|3497.6299|3495.72|3517.3899|3522.29|3494.1499|3508.6399|3511.6001|3504.8601|3503.1201|3486.3401|3476.9399|3495.25||3518.7|3525.27|3531.48|3558.6101|3587.1599|3600.1101|3602.21|3609.51|3606.3601|3616.04|3617.75|3615.23|3618.1399|3624.45|3628.29|3621.8799|3621.02|3624.28|3633.8999|3640.55|3637.8|3649.03|3672.3899|3689.24|3695.55|3705.3799|3710.78|3721.8899|3733.9099|3739.1899|3751.1499|3759.72|3757.47|3773.71|3775.6299|3778.8799|3781.26|3778.72|3781.8501|3789.1399|3788.3101|3794.6299|3795.25|3788.23|3798.76|3798.47|3801.6899|3814.1399|3819.1899|3821.1201|3832.45|3843.98|3870.03|3874.1299|3874.1799|3873.5701|3877.8201|3896.45|3908.9299|3904.8401||||||3894.4299|3886.95|3894.5|3905.6201|3917.77|3918.28|3895.6599|3881.96|3883.8301|3869.3999|3864.51|3864.99|3865.6499|3879.0601|3871.3201|3886.55|3884.8799|3864.1899|3878.1101|3877.5801|3877.98|3907.8201|3896.3799|3885.4099|3890.27|3890.76|3889.5601|3911.0801|3889.6201|3900.51|3908.0901|3896.48|3933.6899|3949.5701|3960.6699|3956.29|3980.0801|3978.29|3971.3201|3944.6399|3939.1299|3935.3999|3909.6799||||||3899.1599|3880.4099|3879.4299|3867.3101|3882.6201|3886.6499|3885.8301|3888.0701|3886.4199|3876.74|3876.1499|3861.76|3844.1299|3832.97|3824.3201|3818.71|3793.95|3781.8601|3777.73|3777.55|3773.26|3772.26
01109|11323|/indices/teusi|INDICES:SA||10533.4102|10506.6904|10384.1699|10256.46|10286.7998|10216.3799||10212.3203|10384.9805|10306.54|10210.21|10216.9004|10107.4502|10067.7998|10097.7197|9873.04|9916.54|9797.6699|9632.9502|9622.3799|9583.8799|9583.3096|9673.6904|9864.7803|9907.9404|9638.1104|9645|9775.54|9860.5898|9805.5596|9662.25|9649.7803|9496.3398|9462.3301|9475.9805|9531.3896|9545.8896|9576.5898|9712.29|9731.6504|9664.5996|9723.4697|9873.2197|9922.6396|9991.25|9993.2998|9945.0703|9841.6904|9893.4502|9777.9902|9774.9902|9760.2598|9833.3604|9866.5303|9932.4404|9914.2402|9739.04|9724.7402|9717.2002|9400.0498|9154.04|9138.0996|8903.4902|8876.3896|8920.79|8952.4902|8935.0303|8849.2695|8858.1699|8941.2598|8972.8604|8784.9199|8720.3203|8714.25|8632.0898|8666.3398|8616.0703|8646.9805|8480.0703|8472.0195|8477.4102|8406.5801|8483.6797|8586.3604|8729.0996|8656.1104|8855.4404|8936.0596|8841.6396|8743.7803|8663.4297|8549.2598|8328.8896|8340.0703|8683.0801|8789.8203|8992.4502|9061.4102|8637.79|8420.6396|8063.5601|8038.27|8029.0898|7939.5|7823.0601|7850.98|8020.23|8159.7402|8106.6099|8177.4199|8177.9902|8294.8496|8214.5195|8067.5601|8111.1602||8118.6499|8147.8101|8163.3198|8251.5098|8142.6699|8148.1602|8102.5498|8141.8599|8184.21|8127.6099|8288.7002|8455.8896|8557.8496|8603.8604|8387.6299|8654.2305|8663.9297|8616.9502|8562.3496|8441.4902|8464.1797|8403.0996|8276.9502|8347.8096|8357.46|8380.4902|8459.6396|8389.9102|8411.4697|8376.0596|8271.8203|8114.71|8162.2202|8224.3496|8080.1401|8181.1802|8297.7695|8377.9004|8466.3799|8507.0303|8663.4502|8676.7402|8616.1104|8685.3604|8789.3896|8804.4004|8768.4697|8850.6299|8708.0195|8639.25|8505.5098|8534.9297|8580.4902|8420.04|8375.3604|8466.4297|8575.5703|8381.7598|7925.0498|7860||||||7834.3198|7764.6299|7668.52|7721.6299|7557.5801|7575.46|7570.8198|7469.2002|7458.73|7533.1699|7563|7535.9102|7564.4502|7481.5601|7362.1802|7192.9702|7218.0298|7297.6299|7288.96|7322.27|7408.1001|7369.8301|7438.4302|7450.02|7421.8999|7410.4399|7379.9302|7466.5698|7515.6899|7691.77|7683.9902|7749.8901|7831.1899|7892.1499|7796.8198|7676.1899|7601.6001|7605.6299|7625.4399|7608.2202|7552.3799|7565.1299|7595.1299||||||7474.7002|7280.52|7249.77|7251.0298|7171.3101|7202.7002|7200.6201|7193|7202.4902|7231.4102|7169.0098|7006.1699|6949.9302|6952.1802|6868.23|6836.9702|6883.77|6847.4502|6836.46|6778.6802|6704.5601|6629.96
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1171.76|1172.27|1174.79|1162.8101|1166.04|1151.09|1148.73|1150.11|1152.3101|1150.26|1149.6899|1148.24|1137.3199|1157.9301|1161.6801|1174.66|1148.41|1158.5601|1160.58|1179.76|1186.0601|1197.99|1196.97|1224.73|1229.27|1229.04|1227.72|1243.36|1264.89|1246.58|1256.26|1267.39|1262.48|1275.72|1280.45|1272.62|1273.7|1259.5|1268.95|1257.92|1260.16|1254.9399|1258.12|1259.51||1240.92|1240.35|1240.62|||1231.21|1223.87|1231.16|1217.42|1217.45|1234.87|1222.1|1202.8|1212.14|1199.71|1195.24|1179.1|1175.91|1177.2|1134.64|1104.23|1107.2|1106.79|1096.78|1102.4301|1100.12|1095.0601|1094.59|1102.33|1098.59|1093.75|1083.9|1094.83|1083.36|1071.22|1073.78|1081.11|1074.23|1084.99|1084.6|1086.3|1066.5|1052.17|1052.71|1047.36|1055.12|1056.33|1056.51|1058.49|1076.29|1072.36|1096.59|1070.66|1097.37|1104.29|1108.38|1125.42|1113.13|1111.35|1087.6899|1076.98|1077.92|1081.5699|1079.08|1089.54|1085.01|1066.91|1077.0699|1091.5|1120.78|1130.66|1134.24|1128.51|1109.15|1101.83|1113.67|1101.08|1097.34|1108.6899|1107.37|1109.6|1115.66|1118.15|1109.6899|1111.15|1112.54|1098.3101|1088.25|1087.02|1068.76|1062.09|1066.41|1062.15|1062.51|1066.53|1060.09|1060.99|1061.9399|1078.4301|1078.22|1083.52|1083.84|1072.34|1067.27|1074.8101|1072.7|1071.72|1078.4|1086.45|1094.99|1107.87|1119.8|1112.53|1111.9301|1112.17|1106.4301|1104.23|1093.25|1080.46|1096.03|1161.78|1185.1801|1185.14|1168.21|1176.34|1181.87|1188.36|1186|1188.71|1188.49|1175.11|1168.1|1145.49|1126.21|1125.8101||1130.53|1163.0601|1179.23|1186.35|1184.11|1176.84|1184.41|1184.5|1174.8199|1175.9301|1177.6801|1186.21||1193.46|1196.6801|1189.01|1206.35|1215.9399|1221.54|1214.51|1207.65|1206.84|1212.77|1202.95|1203.59||1193.83|1201.23|1205.45|1193|1203.15|1202.7|1206.73|1215.21|1214.01|1210.55|1219.58|1245.71||1248.03|1238.58|1239.62|1213.1801|1224.26|1220.91|1233.64|1241.23|1281.38|1288.98|1289.6801|1276.05|1284.87|1288.95|||1282.62|1260.8|1259.46|1261.24|1259.78|1240.39|1205.79|1204.05|1210.84|1193.74|1200.53|1202.75|1207.88|1206.9301|1218.76
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902|6891.3999|6878.4902|6928.5898|6997.3999|6940.9199|6910.4302|6924.1401|6972.3599|6944.8799|6916.7402|6864.96|6767.77|6772.48||6608.8501|6585.8999|6608.1001|||6586.02|6518.8198|6613.1299|6515.77|6520.8599|6549.0898|6601.0898|6493.8901|6563.71|6611.5098|6606.71|6596.71|6558.7402|6471.9399|6533.46|6460.1802|6377.7998|6378.1299|6365.5698|6380.5698|6335.8101|6301.7598|6219.1001|6207.4102|6249.3198|6247.6499|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301|6354.3901|6229.0498|6098.7402|6112.1099|6079.3701|6093.3301|6104.6602|6055.4502|6183.6099|6208.52|6340.6802|6388.3799|6174.21|6029.6699|6143.1802|6159.7598|6155.0898|6172.5098|6175.54|6028.0298|5980.3198|5934.9399|5870.21|5812.9502|5927.8701|5904.27|5803.04|5854.75|5944.2598|5970.46|6141.3198|6193.0601|6051.4302|5909.5801|5872.27|5883.0698|5862.3501|5790.1099|5809.8501|5739.4702|5716.5|5717.8901|5710.54|5709.4902|5700.3999|5763.8701|5724.1499|5702.7202|5705.5898|5624.25|5569.2002|5534.3901|5569.8599|5497.0698|5513.25|5582.8501|5585.4702|5597.7598|5585.3501|5649.8701|5655.4399|5661.98|5590.1299|5553.3501|5565.2998|5626.8398|5603.6099|5634.3901|5693.8101|5773.1001|5955.7402|5970.8301|6079.1299|6028.71|6059.7998|5977.3599|6054.4302|6013.1499|5924.1099|6149.96|6166.5898|6195.0801|6211.6201|6152.5498|6146.1401|6220.54|6201.3599|6207.1602|6187.0601|6140.3198|6086.3599|6087.9199|6074.6499|6113.96|6096.29||6031.0498|6086.5|6256.4399|6307.6699|6336.8398|6327.29|6317.1201|6295.3501|6360.1299|6415.3701|6385.71|6478.3999||6548.8999|6515.1401|6580.7998|6609.2402|6737.9502|6844.1001|6903.1201|6862.3301|6974.1802|6938.9502|6847.3501|6869.7402||6838.8599|6883.8398|6976.9199|6890.4502|6960.73|6945.21|6910.8301|6935.1401|6979.5|6911.3301|6956.5601|6972.3999||7206.3799|7167|7206.6499|6955.7202|6925.02|6980.7202|7005.4102|7037.6699|6944.8198|7009.9502|6984.5098|6960.9102|6950.23|6914.0898|||6915.23|6787.5601|6744.1499|6765.1299|6785.0498|6663.7798|6675.6299|6581.0298|6651.1299|6566.6499|6718.4702|6679.2998|6678.6602|6798.77|6686.0098
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1225.5699|1213.04|1212.4|1211.03|1208.3101|1211.72|1213.92|1206.04|1213.8|1201.4399|1213.13|1202.73|1199.05|1207.5699|1207.92|1205.97|1189.5699|1175.48|1181.4301|1193.8101|1205.66|1201.76|1189.35|1197.63|1196.3199|1193.17|1179.39|1177.61|1170.62|1161.7|1163.64|1162.92|1141.14|1157.3199|1174.96|1186.54|1205.53|1194.59|1198.0601|1193.96|1184.21|1203.97|1228.34|1246.8101||1236.5601|1236.91|1239.16|||1230.49|1237.34|1249.8101|1244.84|1230.71|1241.99|1228.04|1204.49|1203.86|1204.54|1201.39|1182.64|1187.75|1176.1899|1186.1899|1164.63|1162.3101|1171.95|1166.49|1178.71|1177.41|1171.84|1160.48|1167.7|1166.3|1156.65|1171.01|1176.12|1154.3101|1115.9301|1103.02|1122.61|1119.2|1112.8199|1121.37|1119.1801|1104.37|1068.05|1066.95|1061.8101|1055.11|1066.63|1102.58|1112.35|1093.77|1098.9399|1125.23|1139.9301|1142.95|1151.74|1147.02|1163.95|1160.6801|1167.1899|1141.36|1141.38|1143.5601|1127.73|1162.23|1173.38|1171.63|1149.4301|1172.22|1155.1801|1171.02|1184.5601|1187.08|1201.33|1194.72|1205.67|1224.1899|1229.5601|1219.53|1224.17|1214.23|1206.7|1214.05|1221.5|1223.62|1232.87|1230.49|1231.71|1221.16|1219.54|1211.4|1207.78|1230.6899|1227.6801|1232.9399|1232.6801|1238.25|1256.36|1269.0699|1282.71|1289.11|1298.37|1307.98|1303.5601|1298.23|1297.8199|1303.6801|1299.84|1311.42|1336.59|1346.79|1349.13|1348.15|1328.98|1333.91|1333.98|1321.66|1329.3199|1346.17|1340.1899|1320.66|1330.37|1334.45|1335.45|1309.6|1298.78|1295.09|1306|1326.03|1333.9301|1327.91|1323.48|1323.02|1269.53|1250.05|1255.4399||1248.8199|1261.38|1266.13|1278.41|1293.1|1287.75|1271.62|1267.95|1257.98|1249.28|1258.13|1266.41||1266.35|1268.59|1239.65|1233|1244.21|1247.71|1242.05|1236.7|1275.08|1299.23|1296.97|1300||1277.92|1282.9|1292.16|1295.1801|1295.08|1285.04|1277.66|1277.85|1275.97|1270.23|1288.41|1304.71||1317.29|1309.01|1298.22|1293.75|1302.3101|1291.8199|1302.8101|1305.25|1313.04|1307.34|1298.73|1280.67|1290.21|1290.62|||1271.54|1292.65|1299.6|1292.54|1290.84|1264.84|1203.77|1200.9399|1209.01|1194.28|1204.85|1206.98|1206.13|1193.23|1221.33
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93|906.64|902.45|903.33|910.45|917.77|902.23|899.73|900.78|903.54|892.28|893.31|893.01|892.62||899.63|889.11|884.71|||888.45|873.89|859.61|868.33|863.54|871.6|862.05|843.38|839.37|848.1|851.47|842.47|838.15|845.29|848.18|853.88|864.75|851.17|874.34|866.69|870.11|857.82|853.12|841.43|850.83|863.31|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830|830.27|824.36|805.57|819.56|812.37|816.9|808.12|815.1|816.88|788.41|795.43|784.98|795.51|795.04|807.65|805.51|819.49|820.75|831.11|817.82|824.52|828.56|812.35|822.11|825.5|811.14|799.42|792.04|796.66|814.49|834.83|843.09|821.24|814.65|820.02|819.5|826.32|817.23|819.55|820.55|817.59|818.68|819.44|816.36|834.57|827.32|827.62|828.76|815.81|807.22|806.18|800.31|811|809.21|788.45|797.23|808.04|836.04|854.06|862.08|872.72|873.31|863.07|850.82|854.47|853.97|859.14|865.32|881.45|875.85|868.54|862.01|866.93|866.1|855.76|865.49|870.67|845.48|846.67|844.56|840.41|843.74|834.17|834.09|833.03|823.43|838.47|848.27|850.17|840.38|845.51|834.84|834.42|830.29|834.03||838.39|837.93|846.67|848.08|878.06|873.58|875.06|871.56|862.14|854.87|865.91|866.81||866.6|874.21|863.93|855.29|866.19|868.29|873.01|874.66|882.19|900.69|897.32|891.19||865.04|889.51|910.78|907.04|896.1|886.94|899.78|910.22|915.76|887.11|888.11|883.76||899.46|896|883.81|884.5|885.01|891.88|885.6|881.32|886.09|889.65|893.02|888.74|882.65|881.09|||872.99|860.04|872.05|876.08|875.7|858.78|840.27|836.15|836.25|839.74|849.17|846.59|849.65|846.01|863.16
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||12062.6797|11992.0898|12098.2305|12061.29|12073.7402|12029.8604|11968.3701|11907.8896|12085.0898|11643.2598|11732.5996|11779.79|11747.4902|11768.9697|11792.0801|11790.7197|11568.5303|11559.7402|11645.8701|11520.8896|11659.6904|11689.9697|11103|11150.3496|11051.4697|11060.79|11049.8701|11127.4805|11102.5098|10984.3701|10843.5195|10803.5303|10389.5498|10346.7402|10378.6504|10519.0195|10529.5703|10516.1699|10493.8496|10411.5195|10424.5703|10603.9199|10642.9805|10790.9404||10692.3799|10654.5801|10638.5303|||10598.5596|10692.9404|10772.5303|10708.5498|10553.8896|10671.1797|10598.4297|10552.5596|10340.7803|10384.9199|10290.1699|10045.21|10114.8398|9964.5703|9984.0195|9823.7998|9870.1201|9878.5898|9802.04|9988.5801|10097.0098|9839.9805|9768.0703|9818.5801|9794.5|9641.0303|9676.0596|9844.8701|9778.7402|9569.1299|9131.2695|9309.1504|9262.54|9242.7002|9310.71|9369.21|9258.9404|8999.7998|9156.0098|9141.1201|9034.5898|9067.1904|9508.1699|9596.2803|9309.9404|9245.4102|9410.7402|9486.8701|9548.3496|9609.6104|9708.4697|9927.8301|10168.5303|10258.7305|10005.46|9931.29|9943.2002|9719.9102|10018.0801|9973.6602|10054.3701|9876.4805|9853.5195|9914.6201|10124.2695|10275.29|10388.0596|10642.3301|10806.3398|10906.4004|11097.6602|10975.25|10760.7695|10831.3896|10872.46|10885.8496|10783.0801|10814.2695|10783.7197|10875.6904|10809.2695|10763.4697|10897.1201|10865.4902|10706.0596|10656.96|10857.6797|10670.6699|10701.5801|10635.6396|10605.6299|10759.0498|10927.5098|11144.9404|11232.3604|11385.9805|11427.9902|11449.0703|11386.4902|11345.3701|11454.0303|11323.7803|11371.3301|11656.3604|11793.25|11776.7197|11707|11559.3701|11586.2305|11604.4697|11535.4805|11724.71|11930.2695|11983.71|11903.54|12047.2598|12104.5195|11948.0703|11891.3701|11717.6201|11563.4697|11636.3896|11925.5996|11940.9102|12020.5801|12018.2197|11952.96|11998.8398|11894.1699|11945.46||11847.29|12168.3096|12290.3799|12393.2197|12590.9102|12410.0498|12410.3604|12445.6299|12515.6201|12410.21|12300.2002|12639.9502||12735.7002|12858.8203|12583.3896|12577.75|12620.9502|12525.7695|12507.8301|12356.1299|12323.9902|12570.2695|12731.2305|12662.7402||12347.25|12203.5801|12127.3496|12041.1904|11924.0195|11691.7305|11575.6201|11578.3604|11589.7197|11621.2998|11739.4199|11725.0898||12083.25|12488.3096|12436.3896|12212.9502|12324.7197|12230.6299|12062.7402|12070.9502|12016.0195|11840.2998|11741.8301|11764.5098|11903.5898|12110.5898|||12071.21|12011.6299|11978.2695|11814.4697|11943.9404|11837.0303|11565.04|11461.1797|11523.5303|11319.8398|11417.7803|11250.0098|11148.8496|10948.25|10963.4102
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1246.9301|1236.6801|1238.71|1236.41|1241.4399|1243.72|1247.0601|1247.41|1244.16|1232.02|1232.2|1223.42|1230.6|1231.47|1230.7|1231.8101|1239.04|1248.05|1231.6|1238.01|1247.46|1246.9|1230.16|1221.41|1210.71|1208.36|1214.55|1234.3199|1234.04|1236.3|1239.39|1249.65|1263.98|1275.79|1281.88|1281.6|1277.67|1269.73|1267.17|1265.45|1256.5699|1260.04|1263.17|1248.0699||1240.7|1235.15|1235.51|||1231.27|1234.3199|1239.88|1242.13|1235.66|1263.13|1285.75|1281.34|1279.01|1275.23|1271.5699|1268.42|1270.27|1267.02|1266.47|1262.6801|1254.95|1256.99|1252.92|1250.62|1247.52|1252.6|1245.59|1235.97|1239.5|1240.12|1243.28|1240.42|1237.0699|1224.26|1213.13|1211.16|1215.11|1226.16|1226.24|1229.99|1233.87|1229.27|1214.39|1203.87|1204.16|1201.0699|1165.47|1163.64|1155.61|1158.39|1166.65|1163.21|1168.22|1167.75|1168.45|1177.11|1163.0601|1164.3|1134.6899|1146.65|1153.42|1148|1148.67|1159.26|1150|1130.85|1152.26|1143.71|1147.92|1160.49|1170.76|1183.75|1185.23|1192.5601|1198.97|1181.53|1183.83|1200.64|1210.73|1194.46|1196.29|1205.3101|1219|1227.85|1228.3199|1228.92|1226.28|1222.55|1220.77|1211.59|1214.33|1206.09|1210.8199|1223.91|1223.0699|1224.87|1220.92|1230.3|1231.51|1226|1227.8101|1228.64|1225.2|1223.78|1215.59|1223.08|1233.95|1238.1899|1247.97|1255.1899|1257.8199|1247.88|1245.42|1239.1801|1243.41|1292.66|1300.8101|1290.2|1293.11|1282.65|1270.58|1263.95|1256.14|1261.58|1268.5|1279.61|1281.13|1283.5601|1285.87|1285.1899|1279.15|1281.9399|1271.47|1281.28||1277.0601|1283.78|1289.74|1298.24|1290.34|1289.37|1273.67|1281.91|1297.3101|1297.63|1309.24|1333.0601||1329.91|1309.12|1304.5601|1308.58|1331.74|1329.15|1325.41|1335.8|1343.22|1365.3199|1376.95|1380.53||1369.36|1370.14|1373.24|1383.98|1370.8199|1370.01|1377|1382.27|1382.3199|1383.1801|1387.83|1384.39||1384.04|1380.12|1375.9|1377.0699|1381.9301|1389.02|1387.11|1392.76|1384.09|1378.6899|1374.14|1357.8199|1369.08|1353.71|||1345.52|1340.2|1318.24|1309.5|1321.6801|1296.77|1302.9399|1295.08|1307.71|1301.86|1289.8|1290.3101|1293.11|1261.96|1273.83
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1088.4399|1086.95|1072.9|1085.78|1093.13|1086.6|1074.91|1069.47|1063.35|1069.47|1069.96|1062.91|1057.38|1046.25|1036.13|1029.86|1026.0601|1008.7|975.79|975.7|972.31|971.23|973.96|972.56|974.46|968.26|973.31|967.77|981.18|982.25|981.33|981.26|996.41|1006.44|1016.3|1024.92|1014.9|1027.97|1033.83|1034.33|1032.01|1031.51|1033.08|1031.4301||1029.25|1018.18|999.35|||987.73|971.78|957.14|955.07|955.01|966.53|994.29|985.38|990.23|995.04|997.11|1003.59|1012.17|989.48|994.66|1018.13|1017.15|1014.42|1013.77|1012.84|1010.91|1014.06|1010.87|1002.36|989.82|980.9|988.09|998.98|991.87|985.97|991.42|992.43|1011.06|1007.77|1006.81|1005.67|990.86|976.3|978.14|986.03|988.42|976.21|951.51|944.88|915.69|927|937.29|954.18|957.37|968.64|973.32|971.39|972.84|977.56|974.22|968.64|953.07|939.84|980.37|977.64|976.94|974.84|989.12|995.13|1008.26|1014.18|1030.4399|1034.08|1030.64|1035.6|1032.12|1025.95|1021.77|1022.23|1021.73|1020.29|1021.22|1018.43|1023.08|1035.08|1041.3101|1026.5|1013.82|1015|1008.26|1012.05|1016.24|1015.76|1020.46|1016.1|1013.4|1019.98|1022.51|1040.98|1051.9399|1047.4399|1036.87|1020.43|999.33|996.64|1006.64|1011.87|1002.87|1021.2|1017.74|1024.96|1014.09|1013.9|1017.27|1001.87|981.18|969.82|955.77|953.85|955.2|954.34|959.16|979.18|977.46|990.74|992.95|993.26|1012.78|1027.78|1022.02|1024.01|1021.81|1029.9399|1013.42|1025.09||1035.5|1063.1899|1062.98|1048.09|1040.14|1041.72|1054.15|1132|1148.75|1099.1|1105.95|1124.29||1126.1|1073.38|1093.8|1074.6899|1085.53|1084.5601|1074.1|1070.97|1057.87|1067.85|1053.76|1058.7||1098.3|1098.3101|1095.61|1080.28|1069.4399|1075.79|1099.1899|1101|1093.73|1067.6|1066.8|1075.8199||1073.2|1095.89|1111.3199|1104.05|1105.87|1100.42|1116.75|1114.03|1124.91|1124.01|1115.85|1104.96|1093.16|1093.16|||1092.24|1069.55|1054.12|1048.22|1042.01|1026.21|995.96|998.56|1006.88|993.75|1005.32|1013.94|1045.39|1046.16|1097.34
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5470.48|5437.54|5402.2402|5387.9102|5380.2798|5345.0898|5322|5288.1401|5298.0601|5294.3599|5284.2202|5222.6401|5186.2798|5203.1499|5195.4702|5138.77|5153.4702|5145.1401|5098.5298|5122.6499|5153.3501|5152.21|5158.8999|5162.9399|5150.1001|5141.9199|5120.2202|5007.71|4935.6201|4912.8301|4869.9199|4843.4902|4809.29|4892.71|4971.04|4963.98|4959.25|4922.1001|4970.3198|4950.4902|4952.3398|4967.5898|5007.0898|5025.04||5011.5298|4991.3999|4983.8901|||4951.1099|4923.8101|4998.3999|4986.6899|4964.1401|5006.8301|4910.1001|4789.1099|4800.6602|4787.1899|4743.3701|4733.46|4710.6001|4672.04|4655.3301|4640.8999|4622.0801|4595.3198|4579.0098|4605.25|4609.2598|4593.98|4566.6499|4553.1899|4545.4302|4549.6099|4502.9199|4524.8198|4478.5801|4393.0498|4400.2002|4412.3599|4389.6201|4381.0298|4400.1802|4393.2598|4376.6401|4297.6802|4282.4502|4240.8799|4249.1602|4245.6099|4301.3901|4323.75|4346.8101|4407.98|4522.9502|4580.2202|4558.96|4603.3198|4609.8901|4634.8701|4565.8901|4533.6699|4425.0698|4444.6401|4386.3398|4356.29|4427.8701|4476.1099|4459.6099|4428.46|4459.04|4481.0098|4532.5898|4529.1602|4551.48|4537.3999|4474.6802|4478.71|4511.5801|4470.6499|4421.9399|4435.3799|4447.5|4440.21|4462.73|4481.8101|4488.7598|4455.0601|4439.5801|4440.8799|4426.1602|4408.3501|4378.6299|4353.7798|4377.8198|4369.46|4393.2998|4402.9502|4377.1602|4421.3901|4453.46|4510.3301|4528.5|4566.7402|4594.5601|4546.4199|4514.4199|4519.2002|4511.2002|4484.4199|4508.0801|4573.7798|4588.9502|4594.2598|4617.2402|4586.8599|4590.8901|4553.77|4517.5801|4474.75|4478.98|4450.5298|4389.2402|4430.9702|4395.98|4357.3701|4303.3901|4295.1201|4311.4399|4338.9702|4380.4702|4417.3198|4419.8301|4393.0298|4346.23|4301.3799|4259.52|4258.3501||4294.4399|4361.5898|4387.7598|4431.5498|4462.4702|4414.3799|4401.7798|4435.0098|4456.8301|4441.1699|4442.71|4462.6802||4442.6802|4420.1001|4365.23|4332.8301|4369.1899|4370.3599|4348.2402|4310.7798|4342.79|4400.04|4380.23|4379.3701||4297.8999|4355.2798|4342.1201|4351.29|4327.54|4331.1299|4346.9302|4370.3999|4358.9199|4327.27|4360.5898|4425.77||4475.3799|4450.3198|4453.3101|4428.6201|4445.1099|4381.1499|4402.6201|4383.9302|4379.8501|4447.0601|4446.3599|4352.2202|4389.7998|4347.75|||4274.0898|4260.3901|4275.5|4235.48|4232.9102|4195.4902|4098.1001|4097.3799|4101.4199|4089.5801|4127.2002|4182.3901|4163.52|4079.04|4153.8198
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1114.59|1113.0601|1098.67|1111.86|1119.39|1112.7|1100.73|1095.16|1088.89|1095.16|1095.66|1088.45|1082.78|1071.38|1061.02|1054.6|1050.71|1032.9301|999.23|999.14|995.66|994.55|997.36|995.92|997.87|991.52|996.69|991.01|1004.74|1005.84|1004.91|1004.82|1020.34|1030.61|1040.71|1049.54|1039.27|1052.66|1058.66|1059.17|1056.8|1056.29|1057.89|1056.21||1053.97|1042.64|1023.36|||1011.45|995.12|980.13|978.01|977.94|989.74|1018.18|1009.05|1014.01|1018.94|1021.06|1027.7|1036.48|1013.24|1018.55|1042.59|1041.58|1038.79|1038.12|1037.17|1035.1899|1038.41|1035.15|1026.4399|1013.59|1004.46|1011.83|1022.97|1015.69|1009.66|1015.24|1016.27|1035.35|1031.98|1030.99|1029.8199|1014.66|999.75|1001.64|1009.71|1012.16|999.66|974.37|967.58|937.68|949.26|959.81|977.1|980.36|991.91|996.7|994.72|996.21|1001.04|997.62|991.91|975.96|962.42|1003.92|1001.12|1000.41|998.26|1012.88|1019.03|1032.47|1038.54|1055.1899|1058.92|1055.4|1060.47|1056.91|1050.6|1046.3101|1046.79|1046.27|1044.8|1045.75|1042.89|1047.66|1059.9399|1066.3199|1051.15|1038.17|1039.38|1032.47|1036.36|1040.65|1040.16|1044.97|1040.51|1037.74|1044.48|1047.0699|1065.98|1077.2|1072.6|1061.78|1044.9399|1023.33|1020.58|1030.8199|1036.1801|1026.96|1045.72|1042.1899|1049.58|1038.45|1038.25|1041.7|1025.9399|1004.75|993.12|978.73|976.77|978.15|977.27|982.2|1002.7|1000.94|1014.54|1016.8|1017.11|1037.1|1052.47|1046.5699|1048.61|1046.35|1054.6801|1037.76|1049.71||1060.37|1088.73|1088.52|1073.27|1065.13|1066.74|1079.47|1159.1899|1176.34|1125.5|1132.51|1151.3||1153.15|1099.16|1120.0699|1100.5|1111.61|1110.61|1099.9|1096.6899|1083.28|1093.5|1079.08|1084.13||1124.6801|1124.7|1121.9301|1106.23|1095.12|1101.63|1125.59|1127.45|1120.01|1093.25|1092.4301|1101.66||1098.98|1121.75|1111.3199|1104.05|1105.87|1100.42|1116.75|1114.03|1124.91|1124.01|1115.85|1104.96|1093.16|1093.16|||1092.24|1069.55|1054.12|1048.22|1042.01|1026.21|995.96|998.56|1006.88|993.75|1005.32|1013.94|1045.39|1046.16|1097.34
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4011.8201|3990.6599|4004.46|3998.76|4007.25|4004.3899|3997.6299|3987|4034.98|4036.8999|3991.73|3950.6001|3930.8401|3915.24|3912.1799|3978.9299|4067.3899|4117.5898|4099.04|4044.3899|4083.8999|4127.8501|4161.96|4172.1001|4143.0298|4124.6001|4091.1799|4105.23|4106.6001|4118.1201|4100.04|4089.3101|4105.1602|4136.1099|4190.02|4189.5801|4176.0498|4142.54|4141.79|4094.01|4055.8201|4080.27|4090.3999|4095.8701||4045.9399|4031.1399|4029.3101|||3990.0601|3981.8999|3972.9299|3973.95|3953.0901|3979.04|3949.45|3857.29|3826.0901|3847.52|3841.6899|3842.51|3862.79|3852.1101|3847.1399|3825.7|3816.8101|3828.8899|3787.51|3838.1799|3843.54|3834.9399|3796.05|3783.72|3783.1399|3797.03|3748.77|3799.74|3777.1599|3717.3101|3729.71|3764.48|3707.8101|3670.6499|3691.3799|3691.9299|3708.73|3635.95|3607.3601|3584.53|3569.29|3570.0901|3569.6699|3557.75|3519.1399|3506.6399|3546.6299|3647.47|3677.6699|3627.8799|3672.02|3709.21|3703.8701|3699.28|3683.4199|3688.54|3684.24|3658.51|3689.6799|3707.77|3726.77|3683.6201|3724.3899|3749.6101|3788.3501|3789.1899|3774.23|3758.0901|3713.48|3806.04|3833.27|3777.1399|3723.45|3750.1699|3758.76|3769.21|3757.73|3759.3999|3797.22|3819.8201|3814.3601|3809.7|3808.98|3825.23|3806.8799|3785.97|3810.9099|3798.6599|3764.5701|3759.28|3746.05|3791.99|3809.75|3841.71|3846|3857.02|3859.1399|3846.29|3810.4099|3781.04|3802.1201|3797.6499|3834.9399|3892.6599|3862.1799|3858.27|3811.8701|3787.01|3783.76|3798.3501|3788.3101|3745.8701|3715.6299|3698.46|3664.46|3708.1899|3735.8401|3723.3701|3752.45|3759.6799|3793.1399|3827.45|3859.1101|3858.45|3868.52|3920.7|3884.6201|3868.8101|3865.24|3929.9399||3955.01|4008.1299|4060.24|4161.4902|4229.5|4187.1099|4170.6699|4197.7998|4194.4302|4164.5801|4162.8701|4195.9902||4174.8799|4173.3701|4144.7998|4107.04|4145.0698|4167.7798|4155.1802|4158.8799|4168.6899|4233.6802|4212.8501|4214.75||4198.25|4202.8501|4209.4902|4174.3599|4165.1299|4098.6699|4172.8101|4188.1201|4183.5898|4150.6699|4127.48|4118.0298||4101.8198|4149.23|4116.2202|4126.6099|4128.1899|4114.0698|4074.77|4088.1699|4144.25|4107.6401|4109.9702|4091.3201|4072.3601|4071.5601|||4032.02|3981.6299|3922.6499|3886.3|3905.96|3896.52|3848.72|3851.6299|3871.5701|3816.48|3797.8501|3791.95|3773.4199|3755.77|3828.25
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898|6726.8599|6785.2598|6846.7002|6853.3999|6911.7002|6847.9902|6838.3198|6813.46|6717|6673.6499|6705.23|6662.5298|6644.0801||6550.1001|6534.8101|6499.48|||6454.1001|6445.9302|6450.2998|6424.4502|6415.0601|6400.5298|6373.3501|6325.3198|6211.5601|6206.3501|6169.9199|6164.98|6260.3301|6292.6401|6311.8599|6271.2998|6244.5698|6228.1602|6174.1899|6226.5098|6288.4399|6272.1099|6163.7598|6162.5298|6149.3901|6189.8901|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798|6169.2798|6190.8398|6165.3599|6100.4502|6087.4502|6003.9702|6083.21|6086.9702|6066.0898|5892.3501|5963.46|5970.9399|6071.1602|6279.6401|6178.8799|6219.0698|6305.0801|6262.8799|6279.25|6221.77|6295.3901|6250.23|6239.9502|6248.3301|6299.0098|6333.9902|6288.79|6312.2998|6360.7798|6397.1602|6420.5601|6361.6602|6360.6499|6243.2002|6314.1401|6447.7002|6401.4502|6291.77|6327.3398|6287.54|6373.5698|6380.6299|6311.73|6389.8599|6356.6802|6381.8398|6365.1299|6306.98|6364.2798|6385.8101|6361.8701|6370.8501|6400.3901|6346.25|6306.48|6285.4399|6343.54|6406.52|6410.8398|6496.3901|6473.3101|6452.2202|6425.8398|6355.5898|6233.2798|6235.77|6273.7998|6368.2202|6395.1699|6372.7598|6338.7998|6165.5498|6150.0698|6154.6899|6162.3701|6183.1201|6112.75|6031.6299|6017.7402|5931.3501|5959.23|5931.7598|5972.3901|5992.3198|6071.7598|6053.98|6132.96|6250|6229.8398|6089.2598|6414.5498|6349.73|6335.8501|6297|6368.2998||6537.5|6542.2002|6645.3799|6650.8101|6758.79|6657.1499|6640.52|6668.1899|6724.23|6689.27|6657.7002|6640.1602||6603.1699|6587.6899|6576.5898|6572.7598|6523.4199|6596.3999|6640.75|6603.5601|6649.0601|6738.29|6720.52|6702.75||6647.7202|6645.9199|6659.5298|6617.1499|6587.6699|6453.1401|6643.3799|6683.8398|6646.71|6603.8701|6567.1001|6537.9902||6501.1699|6504.9502|6513.5801|6644.4399|6610.2202|6637.0098|6572.8799|6602.1499|6623.1699|6577.4399|6591.7598|6604.6099|6527.6899|6546.7998|||6499.9199|6382.2402|6224.8701|6189.9199|6221.9502|6188.4199|6182.0601|6118.1802|6180.3701|6106.6401|6064.3701|6013.2798|6009.2798|6006.77|6045.3198
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2533.9299|2495.1399|2493.21|2506.8101|2519.3301|2508.47|2479.28|2440.6499|2454.4399|2464.6399|2493.6699|2463.0601|2394.99|2407.49|2421.8201|2410.0601|2418.03|2391.6201|2373.23|2367.5701|2388.8101|2419.3101|2340.47|2365.3501|2358.51|2355.6799|2345.21|2332.74|2305.8999|2312.1101|2286.1399|2276.97|2268.52|2297.7|2322.3301|2339.8999|2373.51|2355.3501|2376.1101|2370.26|2343.3701|2350.03|2377.3301|2447.8101||2457.03|2441.3799|2433.6699|||2410.3301|2397.3201|2419.9199|2428.1001|2417.1201|2433.02|2402.21|2330.1699|2329.95|2322.78|2308.4199|2214.8501|2200.1899|2167.5701|2170.49|2152.03|2141.3301|2134.02|2111.55|2114.99|2110.6399|2121.77|2114.8899|2088.05|2089.4099|2069.8501|2063.4099|2090.0801|2043.08|1954.38|1964.6|1976.51|1958.52|1953.8101|1928.16|1923.29|1916.09|1840.59|1842.75|1842.08|1875.87|1899.12|1905.27|1906.08|1891.23|1906.1801|1931.01|1933.4|1958.86|1974.45|2001.05|2027.17|2007.87|2004.99|1938.5601|1943.28|1944.08|1918.79|1924.5699|1956.6899|1955.4|1921.01|1924.67|1929.11|1947.74|1956.48|1970.6|1979.3199|1971.45|1981.83|2001.05|1977.5601|1937.16|1990.15|1993.58|2011.1801|2022.65|2041.84|2041.34|2050.3701|2036.92|2029.14|2039.21|2034.23|2019.15|2003.92|2046.71|2024.24|2023.12|2033.6|2036.3|2073.75|2110.1899|2134.49|2145.8899|2163.99|2168.22|2158.73|2147.97|2145.1699|2149.74|2140.98|2166.76|2144.46|2162.5|2174.6599|2209|2331.51|2336.98|2305.4199|2268.8101|2256.3999|2309.6799|2316.54|2318.6299|2336.48|2341.6799|2347.8401|2409.8401|2383.46|2393.54|2413.29|2467.95|2492.8601|2502.5901|2521.8501|2505.3301|2481.1499|2451.9199|2462||2449.77|2484.79|2518.97|2538.5801|2565.6899|2553.9199|2545.8899|2576.3201|2494.73|2474.0901|2473.3601|2505.6399||2519.45|2500.99|2463.75|2479.4099|2463.05|2456.9099|2442.8201|2400.6101|2417.05|2454.0901|2436.99|2442.03||2392.6699|2387.27|2390.23|2392.78|2373.3401|2344.3601|2343.3|2371.04|2369.4199|2363.8999|2371.6299|2397.95||2394.29|2373.96|2338.53|2325.4099|2334.8701|2338.6699|2350.8601|2364.8|2387.23|2384.8301|2391.3999|2355.3|2378.1201|2364.72|||2336.5|2366.79|2410.6101|2376.7|2385.5801|2349.9099|2292.76|2281.75|2273.6299|2267.5801|2266.9199|2265.1399|2283.1899|2271.5601|2306.78
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601|2072.9099|2025.17|2036.5|2038.72|2067.5701|2045.3199|2047.0601|2084.4399|2085.9299|2016.1899|2040.13|2031.86|2114.9399||2154.27|2152.6001|2140.3|||2115.6799|2092.46|2122.75|2112.8201|2093.96|2099.6899|2077.6101|1992.11|1981.6|2005.45|1990.97|1953.37|1967.28|1924.45|1879.1899|1889.97|1864.89|1862.39|1845.17|1867.35|1873.38|1860.34|1856.71|1836.5|1847.96|1836.23|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3|1767.17|1744.05|1699.73|1704.58|1686.35|1670.47|1697.1|1672.4301|1712.38|1673.42|1666.76|1667.76|1628.15|1709.4301|1709.16|1731.66|1770.4301|1756.27|1771.29|1709.97|1738.25|1728.1801|1707.45|1727.88|1752.28|1730.55|1721.23|1686.03|1657.72|1694.25|1705.55|1711.25|1728.8|1699.67|1725.33|1750.0699|1742.26|1719.91|1741.1899|1772.0699|1816.6|1825.29|1842.15|1839.8199|1827.87|1803.9301|1802.61|1784.22|1790.7|1782.05|1749.36|1740.2|1774.8|1772.73|1765.4399|1796.9301|1800.84|1843.9301|1863.3101|1886.8101|1901.97|1942.04|1932.91|1925.64|1922.58|1918.33|1886.48|1923.65|1909.17|1916.53|1907.62|1909.66|1896.75|1945.7|1913.5699|1923.45|1937.25|1942.04|1931.14|1921.23|1989.21|2005.21|2022.15|2012.4399|2030.24|2054.51|2044.14|2077.2|2118.1499|2097.0601|2168.4199|2139.5701|2094.9199|2047.4399|2065.6499||2075.4199|2075.25|2095.27|2105.3401|2153.97|2164.02|2156.6599|2161.8999|2126.8|2105.3999|2067.9199|2088.5901||2118.3301|2103.95|2108.0801|2071.4399|2089.9199|2085.54|2102.5701|2063.04|2039.04|2094.78|2119.6201|2113.6499||2068.21|2047.83|2079.28|2034.1801|2022.5|2011.95|2024.24|2042.12|2062.1201|2025.5|2023|2012.83||2024.54|1982.0601|2047.5|1975.49|1982.51|1985.53|1975.8|2003.3101|2033.08|2035.1899|2020.49|2002.11|1998.88|2021.14|||1982.66|1976.54|2042.89|2016.9301|2038.88|2012.88|1963.17|1925.09|1917.09|1855.25|1884.85|1858.46|1853.2|1870.61|1851.41
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4366.3301|4286.4702|4261.25|4288.5898|4284.7002|4344.4399|4336.5698|4298.54|4339.7202|4407.54|4399.9302|4398.6602|4295.77|4391.8198|4377.54|4386.8101|4401.23|4425.2002|4419.9502|4467.96|4559.4702|4569.0801|4578.0098|4566.3799|4544.5098|4471.5098|4426.1099|4375.4102|4351.98|4365.5498|4348.5|4324.6699|4308.7002|4435.0801|4563.2798|4586.04|4616.77|4583.46|4574.1099|4565.25|4604.3398|4679.6099|4696.6899|4733.1899||4749.96|4740.9399|4765.8799|||4718.3101|4643.5898|4677.4502|4682.1802|4629.1899|4731.5801|4689.1099|4351.0898|4337.23|4363.4502|4383.4199|4390.5801|4336.1001|4312.6001|4194.7598|4146.5|4116.04|4148.5098|4115.5098|4122.6602|4115.8799|4157.7998|4062.5701|4086.26|4075.6799|4075.28|4022.21|4136.8799|4080.27|3805.1101|3783.4199|3823.6201|3754.9099|3776.49|3779.77|3750.03|3676.8701|3436.24|3419.53|3327.3|3294.6299|3261.75|3339.76|3371.3|3329.8201|3333.4399|3344.71|3428.1799|3518.95|3534.9299|3589.03|3694.3|3610.25|3586.7|3491.73|3495.5|3468.5701|3439.04|3539.8701|3626.02|3572.77|3472.9399|3523.3101|3600.5701|3655.05|3673.8799|3732.96|3723.5701|3699.78|3743.22|3858.99|3826.53|3708.8401|3781.46|3782.95|3759.6899|3775.6299|3797.99|3794.3|3821.54|3822.3701|3808.4099|3751.99|3754.25|3700.23|3686.52|3726.3799|3647.6899|3598.0601|3616.0701|3697.21|3792.3101|3812.8301|3853.8999|3894.29|3892.3601|3928.8999|3788.3999|3766.6001|3796.6001|3812.0801|3792.76|3765.96|3820.6101|3865.76|3862.99|3924.02|3871.4399|3833.47|3869.97|3815.1499|3829.54|3806.5801|3648.25|3581.1001|3609.8401|3674.1799|3702.5901|3599.6201|3604.7|3597.6499|3700.9099|3704.3201|3693.1299|3526.4099|3493.95|3456.28|3441.6899|3390.71|3375.1799||3390.71|3385.79|3458.1799|3519.78|3628.1001|3668.75|3717.1201|3678.99|3714.48|3737.5901|3726.6899|3771.8899||3743.3601|3623.6001|3412.4099|3395.3|3471.01|3520.96|3482.8301|3531.8799|3602.02|3658.99|3547.21|3492.8201||3523.29|3591.5701|3562.1101|3596.5801|3584.8101|3522.98|3589.3101|3781.6299|3815.1201|3743.05|3777.4099|3911.77||3967.1101|3917.8501|3815.78|3919.2|3980.54|3977.0601|4045.6201|4007.6699|4104.3501|4104.3198|4117.6299|3946.55|3987.76|3845.28|||3763.1699|3793.8|3857.8601|3792.6001|3769.3899|3730.28|3547.22|3590.6799|3586.4099|3608.6599|3626.73|3743.97|3793.9299|3779.9399|3887.9199
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||275.28|272.89|270.81|272.01|273.68|276.72|275.85|271.07|271.7||274.11|275.62|275.05|273.18|277.87|275.86|273.64|272.61|272.8|273.51|273.57|262.11|261.54|270.85|270.86|268.9|267.52|264.41|259.32|259.59|256.45|252.59|249.4|252.35||252.51|253.17|251.53|248.51|247.52|244.35|244.61|245.51|245.28||247.28|248.28|248.26|248.13||248.54|246.74|248.41|244.56|243.14|238.28|238.67|237.87|235.49|235.44|238.5|239.53|233.11|233.22|231.25|234.55|238|240.75|239.95|241.19|241.78||242.89|240.29|240.07|237.53|238.43|236.52|236.98|232.33|232.01|230.9|229.19|229.55|227.85|227.39|225.33|221.85|218.32|218.55|214.35|217.69|232.07|233.32|230.55|230.75|233.41|233.51|233.18|232.33|232.58|234.58|235.17|233.61|231.88|229.5|225.45|225.65|225.77|226.01|226.36|225.21|222.26|223.09|223.16|225.04|225.93|230.81|230.79|231.14|232.52|232.72|229.99|231.06|231.54|229.27|228.94|229.4|229.64||230.66|231.56|230.04|229.67|223.86|221.95|226.88|226.4|222.33|220.91|220.87|224.46|224.96|227.19|227.21|225.95|228.97|228.52|228.35|228.49|228.01|226.47|229.97|230.84|231.92|231.93|231.78|225.19|218.86|218.57|218.41|222.7|224.43|222.61|223.73|225.07|224.36|219.82|216.29|215.9|217.93|218.97|219.85||216.43|217.16|215.35|215.94|214.63|215.65|215.94|215.86|216.29|217.37||220.07|219.84|217.03|217.36|215.16|214.12|213.01|218.09|216.77|216.49|214.25|213.35|211.38|212.64||211.14|209.82|207.45|210.9|212.5|211.69|209.72|206.72|204.4|203.36|202.71|203.18|199.39|197.6|196.63|194.24|194.34|197.26|198.2|199.13|198.37|198.03|190.37|191.14|192.32|191.44|192.36|193.42|195.66|197.18|197.25|196.61|195.78|195.52|196||196.69|194.06|193.86|192.69|191.67|187.82|187.22|186.74|188.99|188.96|189.85|190.4|188.25|184.05|184.79
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1492.9399|1487.86|1479.15|1473.92|1471.66|1467.33|1467.86|1441.87|1430.21||1446.63|1445.48|1433.29|1426.52|1457.38|1452.98|1438.01|1436.67|1416.65|1414.4399|1435.4301|1395.95|1391.02|1401.92|1396.8101|1385.02|1373.15|1399.35|1395.0699|1403.46|1400.17|1384.28|1375.96|1393.22||1406.11|1410.8199|1408.09|1393.34|1394.8199|1379.42|1383.58|1396.97|1414.89||1430.3199|1438.25|1438.24|1431.28||1434.62|1434.1801|1445.23|1441.63|1431.72|1419.5601|1415.75|1396.08|1377.35|1372.61|1372|1365.63|1366|1364.71|1352.14|1354.17|1338.5601|1358.89|1344.65|1344.55|1336.25||1341.97|1326.77|1333.86|1326.74|1323.55|1336.55|1331.27|1288.49|1281.1|1281.64|1289.14|1288.17|1278.01|1275.55|1254.39|1225.34|1210.42|1204.0699|1201.6899|1186.38|1200.72|1218.45|1213.1801|1213.27|1242.8|1265.65|1280.5|1276.89|1274.28|1287.55|1288.2|1288.59|1265.5601|1265.64|1258.9301|1261.09|1258.77|1277.42|1280.3|1261.3199|1257.48|1271.51|1278.86|1290.45|1297.97|1341.39|1333.58|1352.24|1374.41|1383.65|1370.22|1370.02|1369.48|1339.14|1331.76|1331.83|1339.66||1355.88|1351.42|1343.26|1334.16|1308.16|1302.0601|1313.11|1313.71|1310.02|1300.5699|1287.6899|1312.97|1328.24|1346.64|1343.87|1342.62|1361.88|1356.21|1356.6899|1366.8101|1376.9301|1330.1|1335.62|1358.91|1362.85|1358.39|1360.87|1347.99|1348.17|1348.26|1349.29|1371.37|1391.3199|1381.9301|1377.92|1376.6801|1369.5|1358.89|1340.9|1328.79|1339.24|1330.6|1348.42||1352.6899|1334.14|1317.02|1323.3199|1311.39|1309.98|1310.36|1312.91|1311.95|1309.85||1310.0601|1305.7|1299.41|1294.55|1282.99|1276.09|1256.2|1257.2|1246.86|1237.08|1233.86|1208.08|1193.61|1208.27||1199.6899|1172.1|1174.42|1187.33|1189.3|1193.54|1196.3199|1178.71|1164.49|1159.8|1172|1167.13|1168.95|1152.79|1152.3101|1150.01|1139.12|1152.6|1144.3|1151.5601|1154.75|1154.17|1136.79|1143.64|1159.49|1155.33|1146.45|1160.36|1160.58|1154.86|1151.12|1144.03|1143.76|1141.09|1134.41||1131.13|1148.78|1159.6899|1158.53|1164.49|1140.16|1124.78|1107.09|1116.72|1104.29|1128.38|1140.78|1133.37|1107.88|1112.33
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||789.81|793.85|792.4|791.43|794.14|797.44|791.6|789.08|790.62||780.68|776.74|772.12|782.14|780.8|779.82|785.41|786.41|783.68|786.66|789.47|788.13|780.53|778.66|774.24|770.57|765.62|767.37|768.92|763.03|766.19|766.29|769.38|772.05||772.88|769.3|773.03|769.84|768.18|767.05|769.37|773.32|772.16||762.96|762.17|761.01|759.28||755.85|749.25|755.03|759.64|760.37|751.68|761.97|760.76|747.27|745.14|741.81|744.87|741.77|748.3|750.31|747.27|744.52|744.62|746.3|743.74|743.58||740.59|735.38|733.68|734.56|737.97|743.8|739.61|732.64|729.03|727.62|731.86|732.29|730.61|732.61|726.8|719.58|718.06|716.08|714.49|720.72|721|716.86|714.03|717.85|720.4|724.12|717.38|715.16|706.95|709.54|716.61|715.94|704.98|706.69|721.99|723.32|724.09|726.75|732.93|731.23|734.49|737.76|741.67|748.31|756.09|761.03|756.55|759.04|763.8|763.33|758.36|760.91|760.65|753.69|754.81|752.26|759.25||766.99|767.72|770.15|767.08|764.93|762.02|766.27|761.79|759.49|765.49|767.52|773.03|777.95|780.14|788.22|786.95|792.53|789.53|789.88|790.44|793.68|794.07|797.63|796.29|799.4|801.16|799.86|798.92|795.93|796.81|794.59|790.77|784.34|782.88|779.55|780.75|778.16|775.63|772.82|777.88|778.52|781.66|784.09||784.19|779.93|772.76|775.13|778.14|775.59|779.47|779.97|777.48|779.31||782.24|779.5|772.97|767.32|764.5|765.14|764.03|760.33|766.12|771.13|767.4|757.81|761.36|762.27||765.94|764.78|773.68|776.58|789.8|792.19|792.12|796.53|799.71|805.92|803.9|801.15|803.21|801.97|802.68|804.55|800.41|805.81|807.4|811.16|808.53|803.88|800.22|807.19|802.51|802.85|794.81|794.62|793.36|790.14|791.42|790.64|791.9|791.45|787.36||788.89|789.72|787.22|785.93|780.43|775.99|771.74|771.2|768.98|761.96|756.38|763.71|763.41|761.28|755.03
01127|962670|/indices/s-p-500-energy|INDICES:US||663.99|655.65|657.47|657.71|658.66|654.16|659.26|656|650.35||654.45|651.72|641.2|643.75|644.36|649.62|647.97|642.1|643.85|639.58|642.34|643.45|650.08|649.23|643.32|643.91|639.09|625.08|620.87|615.76|612.33|612.01|617.35|630.81||636.54|627.89|629.14|639.94|640.04|652.34|664.88|659.93|653.22||644.37|650.62|656.58|657.98||654.6|648.05|656.63|651.52|652.36|639.21|642.49|623.75|618.83|625.54|624.72|626.54|630.28|641.87|645.33|652.11|650.73|646.86|648.61|643.7|649.89||642.91|643.92|649.88|647.54|638.34|652.08|647.93|643.59|639.39|639.01|642.3|646.38|667.42|670.48|670.74|659.27|653.18|654.8|665.38|669.21|674.28|681.71|691.1|704.18|708.86|707|699.88|692.68|689.85|677.27|679.89|684.68|682.48|662.96|660.15|680.8|681.67|694.76|708.16|712.68|710.03|694.72|695.43|694.24|699.91|705.15|712.45|710.48|711.73|713.39|710.15|708.61|707.99|705.72|700.48|698.82|702.11||692.44|678.86|677.93|673.81|676.05|669.81|666.65|666.07|674.66|680.98|676.6|677.94|675.71|684.56|686.84|687.44|684.95|682.29|668.02|668.65|673.91|669.35|665.88|668.98|670.91|656.23|665.77|661.74|662.63|660.07|645.38|640.61|636.2|634.49|624.67|640.65|647.1|647.31|638.73|625.16|624.75|622.11|627.76||629.95|626.96|619.75|613.71|609.22|608.79|599.93|607.85|612.57|616.43||621.69|622.22|625.94|629.37|620.82|627.02|629.81|628.08|611.59|619.81|613.24|599.49|596.86|602.51||610.46|616.43|621.22|620.61|613.02|614.14|605.56|604.92|605.06|608.47|609.84|610.73|621.09|623.66|628.51|621.73|613.4|619.28|646.97|655.2|659.15|647.38|652.97|663.35|666.59|659.45|663.08|664.75|666.58|670.34|673.85|670.63|670.57|668.29|665.68||663.91|663.99|667.5|669.67|636.16|634.17|629.32|622.41|614.15|600.26|613.07|620.84|619.5|599.76|595.4
01128|962669|/indices/s-p-500-financial|INDICES:US||671.05|672.72|672.52|667.99|673.38|672.05|668.41|658.36|658.77||661.2|661.88|649.88|648.7|655.05|649.42|649.18|650.89|646.06|645.98|650.8|645.9|656.03|653.18|644.99|643.92|641.03|640.77|635.34|636.87|631.6|621.48|622.41|622.29||631.97|628.91|629.54|629.18|632.26|631.3|630.46|626.83|629.01||628.84|629.38|626.21|625.69||624.44|620.86|625.58|626.11|623.36|620.61|625.12|617.54|607.23|603.8|600.01|596.23|601.66|597.66|601.55|600.57|595.35|592.59|587.07|586.23|588.24||586.6|584.66|584.79|581.38|578.79|577.57|575.76|563.61|563.36|561.41|559.63|560.03|563.36|563.85|554.27|543.34|537.9|533.14|531.84|537.57|537.32|538.08|537.96|544.38|552.8|560.69|564.17|560.63|559.52|555.64|557.58|557.28|550.85|552.45|545.75|543.11|547.53|552.16|560.01|559.3|555.48|561.9|562.05|566.01|574.53|582.04|580.47|579.62|580.85|581.16|578.39|579.23|574.23|569.81|569.81|570.43|577.06||577.18|574.11|576.07|572.66|569.34|566.2|569.55|563.71|564.27|565.88|565.81|569.83|571.46|578.82|579.89|580.81|585.46|584.14|587.93|589.15|587.5|583.76|587.32|587.88|589.17|588.89|592.98|593.47|592.27|593.95|589.6|588.44|586.42|582.11|576.68|577.08|574.32|575.45|568.53|564.3|563.22|562.76|564.63||565.87|563.32|556.18|547.93|549.37|548.16|547.44|551.54|554.41|556.06||560.69|558.94|556.78|554.99|551.59|551.95|550.26|551.22|548.82|544.56|545.93|533.49|532.81|534.95||534.29|530.36|535.76|542.66|544.09|546.53|544.12|541.04|534.34|534.89|534.49|532.87|540.23|537.96|541.88|537.91|530.92|540.53|549.94|555.67|551.7|546|543.14|551.26|553.73|554.56|556.33|557.58|555.85|553.25|551.16|541.71|543.29|539.99|533.32||532.84|531.32|538|538.28|535.37|534.54|530.81|524.83|525.88|516.34|526.07|533.55|533.37|523.26|530.45
01129|962671|/indices/s-p-500-health-care|INDICES:US||1704.23|1701.02|1706.63|1712.76|1723.61|1725.67|1715.95|1693.28|1701.3199||1706.27|1693.74|1678.95|1682.0699|1680.17|1680.9|1680.25|1689.5601|1678.49|1669.91|1661.58|1656.45|1650.48|1639.83|1633.83|1625.37|1613.13|1639.37|1632.12|1636.71|1629.24|1626.14|1633.1|1636.0601||1645.05|1644.5601|1646.16|1651.17|1637.3101|1629.4|1632.9301|1625.59|1621.51||1593.7|1594.66|1586.35|1582.83||1580|1568.6|1571.15|1572.13|1565.99|1565.5|1586.26|1581.01|1554.11|1547.8199|1538.7|1537.3199|1539.6|1535.76|1538.47|1534.04|1527.8|1516.15|1516.24|1526.47|1525.53||1520.47|1512.75|1503.97|1500.79|1497.29|1495.34|1497.88|1481.34|1472|1492.62|1500.65|1498.6|1496.33|1493.1|1477.92|1460.47|1452.34|1446.04|1456.47|1473.6|1486.89|1491.35|1495.21|1502.54|1512.5|1532.39|1534.4|1536.9|1525.3199|1524.45|1532.16|1535.14|1522.27|1520.47|1502.72|1494.2|1499.6|1501.22|1515.65|1517.03|1517.28|1526.27|1526.61|1527.0699|1535.17|1545.79|1537.89|1538.89|1551.45|1552.66|1550.3|1547.88|1548.8199|1539.8|1542.46|1538.28|1554.24||1561.62|1568.9301|1577.99|1569.16|1562.0699|1557.21|1564.23|1563.11|1557.3101|1557.88|1558.26|1566.51|1581.14|1584.9399|1589.49|1581.79|1589.97|1579.83|1573.5601|1561.1899|1557.41|1554.75|1564.9399|1564.4|1574.35|1577.22|1589.22|1587.24|1589.76|1594.4399|1592.37|1577.75|1556.1|1544.71|1534.6899|1539.45|1519.08|1521.14|1521.3|1517.89|1521.86|1535.16|1537.77||1548.62|1551.5699|1533.27|1527.64|1532.71|1539.92|1545.71|1547.11|1539.84|1541.25||1548.0699|1538.34|1530.05|1532.23|1522.5699|1522.26|1514.0699|1509.21|1527.53|1527.95|1518.5|1499.59|1489.4301|1487.26||1498.86|1501.91|1511.87|1529.13|1539.08|1538.7|1525.24|1526.6801|1536.3|1540.51|1546.77|1546.86|1550.86|1554.46|1556.8101|1561.8101|1555.15|1570.71|1571.05|1570.1|1560.14|1544.65|1556.86|1575.89|1573.86|1570.11|1560.92|1563.45|1569.53|1570.23|1580.8101|1582.54|1573.04|1566.84|1557.33||1563.71|1556.22|1535.98|1528.58|1511|1494.5699|1489.11|1494.84|1502.58|1486.39|1482.48|1496.65|1491.97|1483.1801|1482.41
01130|962689|/indices/s-p-500-industrials|INDICES:US||1026.98|1024.23|1021.9|1016.98|1018.51|1018.02|1012.79|999.33|998.17||1005.2|1005.04|997.77|983.95|993.86|990.04|990.49|991.3|982.18|976.55|982.53|972.13|968.87|968.26|966.65|965.52|961.85|962.57|962.71|961.82|954.23|947.47|939.51|945.09||954.45|952.85|952.75|947.84|949.7|947.87|950.4|950.61|964.68||968.34|968.51|968.42|967.19||961.59|953.97|960.37|960.42|955.09|955.18|955.69|943.42|933.38|928.5|923.12|918.32|920.6|916.02|919.16|917.72|903.31|897.85|897.59|895.06|898.69||897.99|895.06|896.46|891.55|890.55|893.05|887.98|869.14|867.34|863.19|859.22|856.08|860.21|863.68|852.52|836.24|832.83|828.53|824.49|832.64|836.27|842.94|842.67|846.09|858.3|867.72|878.33|874.8|872.68|878.7|876.9|876.53|867.11|857.47|847.07|847.75|852.69|857.84|867.85|868.5|861.74|862.78|866.17|867.12|875.63|891.55|885.46|891.26|890.49|890.51|888.94|892.57|894.29|896.02|898.49|904.93|915.83||920.41|920.63|920.28|914.07|909.56|902.31|905.87|903.94|900.79|898.76|899.65|907.74|914.04|915.39|920.8|922.15|929.28|925.84|924.03|927.73|924.84|925.62|935.35|939.87|935.29|933.43|932.57|934.96|928.32|931.53|932|933.29|929.56|930.6|925.31|920.61|923.67|928.9|923.26|911.2|907.09|899.08|906.48||910.07|910.54|900.61|893.72|892.96|883.11|877.32|884.6|889.64|885.6||898.34|892.2|884.06|880.34|870.9|866.22|867.74|864.93|852.09|852.28|853.72|829.09|826.07|832.83||833.27|826.06|829.93|840.97|847.44|851.26|845.85|841.65|832.81|838.92|837.64|833.83|846.2|841.82|846.11|844.24|839.21|850.1|848.49|855.45|847.46|838.93|834.42|848.63|856.29|855.65|856.7|856.32|860.69|851.78|849.4|847.57|847.86|843.94|835.2||830.94|838.02|858.17|861.34|856.82|849.32|844.1|834.8|830.11|820.94|830.83|839.24|838.9|827.72|826.95
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3819.04|3756.5801|3718.0701|3732.5701|3751.26|3776.6101|3736.6599|3576.8201|3638.9099||3702.29|3699.0701|3696.8101|3684.4399|3759.8401|3744.1799|3698.97|3681.9199|3656.3101|3655.6599|3637.1499|3583.26|3587.01|3641.03|3634.21|3630.7|3673.75|3662.1101|3596.95|3600.51|3565.21|3486.02|3417.1499|3444.5901||3423.96|3426.3301|3396.77|3367.27|3349.73|3287.1799|3281.1599|3298.6599|3356.8799||3417.1799|3418.46|3407.99|3409.1499||3400.02|3395.8201|3412.8301|3403.4099|3402.27|3399.3899|3387.79|3381.3899|3344.0701|3317.98|3304.77|3276.51|3287.3899|3266.1101|3243.78|3285.8899|3290.1799|3310.96|3284.26|3287.75|3275.5801||3309.5801|3287.24|3304.73|3260.6699|3258.77|3253.1299|3245.6499|3185.5901|3195.1399|3156.79|3130.01|3115.6599|3073.5901|3060.22|3018.1201|2967.23|2905.5901|2899.9299|2883.1101|2915.3799|2954.0701|2938.9099|2939.9399|2952.7|3000.52|3001.6299|3025.03|3037.3999|3053.75|3072.3701|3040.1499|3032.6399|3008.95|3002.4299|2939.28|2933.8101|2946.1001|2951.8999|2939.77|2912.98|2889.3101|2921.6299|2925.6399|2936.1699|2945.2|3008.8301|3006.22|3010.4399|3045.8201|3052.8899|3040.95|3068.78|3084.26|3076.0801|3097.26|3140.4299|3149.6799||3146.6399|3134.8301|3115.3101|3088.22|3024.1899|3016.23|3079.98|3045.03|3016.6399|2991.3|2932.6499|2963.75|2984.1799|3007.4399|2999.71|2971.24|3020.6201|3019.77|3040.0701|3056.0801|3084.21|3096.5|3169.8999|3177.3|3172.48|3172.49|3180.1599|3168.6699|3180.22|3146.8501|3166.3|3198.51|3230.5801|3224.1299|3174.6499|3170.3101|3136.8999|3100.1001|3048.8201|3040.9399|3078.74|3059.1001|3084.5701||3087.25|3091.54|3037.8201|3045.6001|3033.99|3025.54|3031.52|3031.77|3046.8701|3065.25||3110.5901|3100.0901|3047.23|3023.2|2992.23|2960.1899|2921.0601|2948.02|2935.52|2970.28|2963.8|2945.46|2939.3701|2970.1599||2914.1001|2845.76|2730.4399|2771.98|2779.8101|2776.1001|2774.77|2718.79|2696.1699|2677.29|2669.8999|2676.28|2681.1799|2665.4099|2667.48|2674.3701|2612.0901|2650.49|2660.8401|2667.04|2650.3701|2623.4299|2592.0701|2576.0801|2590.03|2596.7|2622.96|2620.27|2638.52|2613.8501|2619.46|2616.27|2602.54|2604.9099|2608.75||2611.6001|2614.99|2648.8101|2639.5801|2640.9099|2604.29|2576.49|2530.3201|2563.6299|2552.6399|2579.4299|2580.6699|2531.6299|2510.0701|2529.6399
01132|962702|/indices/s-p-500-materials|INDICES:US||554.29|552.15|548.66|546.54|545.71|547.48|544.43|538.55|537.18||540.27|534.56|524.95|524.15|530.48|524.12|523.94|525.07|520.63|517.11|526.33|527.73|526.32|527.47|522.87|523.04|520.11|524.65|523.4|520.8|519.2|518.61|517.94|523.89||529.44|527.9|527.82|530.73|534.39|535.01|534.2|535.42|539.47||541.21|544.06|544.65|544.55||541.62|537.15|539.61|541.03|538.81|537.47|538.48|527.09|524.71|517.6|516.32|512.61|513.62|514.32|522.49|524.57|517.7|514.67|513.07|509.91|511.7||508.6|509.51|507.26|506.57|504.48|506.98|502.49|488.07|487.17|487.95|486.81|488.46|495.97|499.35|488.37|480.07|480.03|477.82|475.24|476.18|474.08|477.07|473.56|480.53|487.54|494.12|499.94|496.66|495.08|499.39|500.93|500.97|493.01|494.35|493.94|493.15|492.61|493.13|500.11|497.36|493.43|497.1|497.9|498.03|501.05|512.96|512.21|512.95|519.19|519.35|514.85|516.36|519.01|515.35|514.57|517.32|525.69||527.65|523.13|521.97|520.46|514.08|510.3|510.93|510.52|511.63|510.15|509.48|516.16|514.71|517.54|521.58|523.04|527.22|526.8|524.84|530.26|533.64|531.6|535.34|539.35|540.39|538.22|540.01|537.84|540.3|529.73|528.13|528.23|529.43|530.26|525.59|527.35|527.85|524.76|516.74|514.4|516.63|507.37|518.2||525.93|523.09|517.38|512.71|514.79|507.88|502.9|506.47|509.42|508.78||512.82|513.43|513.22|509.64|498.48|498.86|503.01|501.99|496.95|498.16|494.03|478.41|474.9|479.32||482.37|479.46|483.45|489.82|497.15|497.27|493.99|492.62|493.33|496.01|493.84|492.37|501.15|497.96|505.07|503.23|500.49|504.92|504.13|510.2|507.99|501.45|500.1|507.34|511.65|511.28|514.23|513.66|516.27|512.64|515.54|514.9|512.46|510.47|504.72||501.88|503.21|510.09|512.37|508.18|501.84|497.14|490.82|491.08|485.18|489.87|492.33|491.07|483.94|480.19
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||247.25|245.81|243.56|241.68|243.06|243.63|243.11|241.8|241.04||241.31|242.7|238.55|235.68|242.32|241.23|240.9|240.26|239.43|237.34|241.85|243.46|243.69|242.77|243.19|243.18|243.24|245.09|245.5|246.62|243.93|243.41|247.07|248.78||249.87|248.47|250.22|249.77|250.67|249.13|249.21|251.44|253.78||253.25|254.02|252.69|252.08||251.36|249.22|251.4|250.42|249.96|251.06|253.74|246.68|237.95|237.81|237.68|238.43|240.33|238.26|238.96|237.71|232.93|232.44|229.14|228.84|226.62||227.5|226.02|226.31|226.65|226.1|226.69|226.08|213.88|215.21|216.72|216.64|217.07|219.52|223.22|216.11|208.65|207.58|205.3|206.74|207.78|205|206.54|206.2|208.35|211.08|215.2|218.83|217.6|216.28|217.05|217.64|214.9|212.98|210.97|209.29|208.03|209.2|213.83|216.52|213.42|214.55|215.55|216.6|219.93|225.13|228.97|228.11|229.61|230.4|230.92|228.32|228.69|229.09|230.25|230.75|228.9|230.8||232.94|233.18|233.82|232.33|230.73|229.04|231.52|228.5|225.89|226.04|227.08|229.5|230.7|231.91|233.75|234.44|236.64|235.46|234.43|235.13|235.97|234.83|238.51|240.12|240.73|242.18|245.69|243.72|244.34|243.67|241.84|239.92|242.24|240.32|242.53|242.74|242.63|243.24|240.16|237.42|238.06|238|240.72||239.21|236.97|234.55|233.06|232.61|229.97|228.17|230.9|231.47|233.84||236.96|235.44|235.64|233.6|231.97|233.69|233.6|235.21|231.07|231.63|231.19|226.87|226|227.1||223.9|222.48|224.61|229.36|229.54|229.27|228.28|229.07|231.78|233.48|233.05|233.31|235.7|233.34|235.33|235.38|232.7|233.3|234.54|237.18|237.44|234.56|232.54|232.7|234.55|234.52|235.12|236.77|235.29|235.08|235.22|235.09|238.3|237.67|234.67||233.47|234.3|233.97|236.14|235.19|230.71|227.56|223.24|225.57|223.63|222.84|225.72|230.36|229.56|231.02
01134|962691|/indices/s-p-500-utilities|INDICES:US||312.33|316.1|314.06|312.78|311.71|314.86|312.51|314.02|313.1||311.21|310.57|306.2|308.71|309.41|305.89|305.7|308.44|307.77|309.35|315.3|317.99|316.71|314.72|314.15|312.14|310.13|311.46|309.74|311.99|311.07|312.21|319.25|320.99||322.91|326.3|329.05|328.96|330.34|329.37|329.74|328.23|327.16||322.4|322.62|320.54|321.47||321.42|319.41|323.58|323.66|324.8|326.2|336.16|332.37|322.01|322.03|320.78|322.47|321.07|319.35|321.81|320.51|316.9|319.18|320.17|317.52|316.5||315.71|314.93|314.97|315.55|316.48|317.33|313.99|305.52|306.42|309.66|309.23|313.33|315.3|317.72|313.55|308.08|303.12|302.25|304.15|306.51|301.81|300.77|296.26|299.74|302.5|304.79|305.23|305.26|302.92|302.5|302.56|297.61|293.46|291.27|288.28|290.36|289.39|297.01|303.58|306.94|311.36|319.7|321.35|323.66|326.03|329.1|328.03|328.17|330.78|329.08|325.63|321.27|321.64|319.26|318.4|312.29|316.06||320.46|322.34|323.51|323.42|323.94|323.24|324.91|321.62|320.7|320.78|321.67|323.77|321.99|322.64|326.86|327.78|329.94|329.63|326.29|327.39|331.54|335.35|337.94|341.82|343.15|344.92|347.53|351.3|348.56|348.84|349.12|343.15|338.47|338.18|339.26|341.1|341.06|340.1|334.91|332.7|334.51|335.95|341.28||335.03|333.02|330.81|333.67|335.05|334.83|337.54|339.79|338.41|338.93||342.06|338.3|337.92|335.37|336.02|337.3|337.4|336.31|332.37|333.74|329.91|328.43|329.35|328.37||326.39|330.08|333.67|336.43|336.73|338.11|335.04|338.15|345.15|351.13|351.54|351.55|352.69|349.53|352.4|351.2|349.45|350.18|351.25|354.27|352.35|351.19|353.52|357.07|356.12|356.05|353.92|353.81|352.74|352.48|352.03|354.92|356.46|355.24|354.04||355.27|353.15|343.88|344.06|344.05|343.02|340.52|338.63|337.11|333.86|330.22|334.78|341.06|341.59|341.01
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||41816.8906|41733.2188|41385.3594|41858.1602|42112.8594|42443.6484|42264.8711|41507.75|41610.9297|41719.7891|41816.2383|41622.6719|41235.4805|41443.9883|41622.9102|41732.2109|41432.4102|41298.8594|41576.6289|41442.9297|41571.6914|41478.9219|41595|41642.2813|41413.6914|41338.75|40262.3906|39509.1289|38581.0117|38464.75|38683.2383|38495.0313|37871.6914|38379.8789|38644.0586|38640.5|38862.6289|38965.7109|38704.6484|38498.6914|38336.7695|38653.4805|39394.8086|39746.2695||39821.3516|39875.8516|39550.2891|||39153.3203|38842.4688|38998.8711|38804.0313|39269.9688||39753.8086|38768.3008|38984.7695|38772.2617|38788.9492|38639.9492|38679.9219|38514.9688|38255.3711|38138.8516|37983.0391|37940.2188|38129.4414|38794.3906|39151.3906|39555.7695|38768.3398|38345.1992|37938.0508|37680.3008|37989.0313|38174.7109|37968.4609|36917.0898|36847.7617|37339.9102|37222.5586|37521.6914|37774.75|37609|37158.8594|35875.4102|35981.25|35277.3906|35110.3906|35549.5|35700.4219|35642.3984|35238.2188|35105.75|35262.0703|35204.6797|35561.5508|35522.9102|35992.4414|36276.0781|36228.6484|36342.6797|35961.9492|36212.9805|36220.3906|35958.1016|36279.4297|36663.8789|36797.5703|36370.1602|36686.6016|36556||37160.3906|37335.5781|37684.1602|37427.5391|37312.8203|37743.5117|37121.6016|36913.1094|37233.7695|37418.5117|37154.9297|37211.7891|38376.3789|39121.8711|39130.8398|39265.8906|39053.0508|39108.3906|39218.1797|38897.6914|38666.7617|38963.4688|38574.8789|38853.0781|39011.5508|39140.9688|39492.4219|39704.1289|40047.6602|40257.0195|40787.3008|40963.8281||40695.2617|40625.8516|40767.2617|40522.7109|40712.7695|41156.8281|41169.6016|41021.5781|40973.9688|39822.6602|39646.8281|39769.3086|39782.1211|39588.3203|39947.4688|40070.0391|40445.0898|41794.8711|41783.3086|41551.3906|41048.4609|40348.6719|40350.6406|40372.8516|40675.1484|40865.8203|41077.0703|41157.7617|40724.3789|40385.0586|40020.4492|39952.6016|39910.6992|39946.5898|39748.0586|40006.7695|40214.2109||40019.5703|40587.2383|40484.2891|40025.2695|40017.3203|40050.3711|40342.7109|40467.2695|41320.8516|41398.1211|41528.1211|42199.1797|43546.6289|43060.7617|42723.9492|42053.4805|41237.3203|43003.3516|43580.8281|43700.2305|43894.1914|43371.2109|43482.5781|43775.7891|45175.3906|41779.75|41670.9883|41197.0117|41209.5|40781.9609|41413.2695|41432.4414|40523.4805||40741.75||41310.6484|41526.5703|41269.8086|40556.2188|40547.6719|40534.4883|40128.2891|40632.4492|40685.0508|39664.1602|38911.1992|38855.3281|||38403.4219|38674.5391|38519.9883|38346.0898|38520.7891|38528.3789|38034.7695|38251.4688|38057.9688|37737.9805|37805.6719|37803.3789||36805.9805|36594.5313
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||25535.0391|25382.8301|25332.1406|25436.1992|25397.2695|25634.5703|25787.7402|25644.3594|26104.2891|26440.4004|26402.9004|26116.7793|26086.1699|26539.1602|26487.1699|26135.6895|26367.2793|26269.7598|26554.1895|26744.1191|27221.4609|27022.3203|27323.0898|27500.9609|27479.1699|27259.8906|28474.6699|28384.1699|28541.2598|28777.6094|29234.8906|28976.1094|29154.8203|29350.6094|30122.3809|30547.8203|30827.3809|30469.5293|30246.3008|29717.3301|29804.1797|29793.25|30134.8008|31464.9805||31317.9395|31375.6699|31254.1699|||30700.3398|30060.1602|29996.0195|29609.3691|30109.5195||29547.3809|29038.6406|29848.8301|29324.9707|29556.8301|29361.2598|29168.6602|29517.0098|29777.8594|29751.4395|29532.2109|29726.4492|29835.6191|30149.9004|30261.5996|30089.2109|29770.1699|29867.4492|29918.0605|29562.6309|29899.5195|31069.1699|30855.3398|30140.3301|30312.5996|30270.7695|30115.0898|31608.1699|32111.1992|32202.2598|31598.5|31150.5098|31738.5605|31675.8105|32183.3594|31304.1191|31629.3906|31620.6895|31652.3496|31319.5703|31519.7695|32344.5605|32421.7109|31981.2402|31376.9902|30863.8301|30690.9297|30716.6094|29939.8008|29266.3594|29125.4902|28715.3906|29304.5605|29634.8105|29523.4199|29120.3203|28483.6094|29001.2402||29295|29588.2207|29520.6895|29491.5293|29853.3594|30398.9902|29237.6504|28754.8203|28778.1406|28825.2793|28409.3906|28378.1309|28432.8906|28358.4102|28353.1797|28130.8398|27892.9805|28099.4902|27959.0293|27551.3809|26931.1895|27426.8398|27017.3496|26177.9199|25108.9004|25538.2891|25773.4102|25473.3203|25726.4297|25903.1309|26009.6602|26157.1309||24632.9492|24403.8301|24829.5508|24523.8496|25808.1406|26331.9707|26185.0391|26135.6504|27285.3594|27326.0801|27280.6602|26226.7109|26178.5801|26189.5703|26056.9707|25988.9199|25846.9902|26140.8398|26579.0703|25743.2695|26008.0293|26219.4902|26236.4395|26142.4297|26301.9102|26409.7695|26730.0801|26504.9805|25583.6309|25917.6094|25898.6309|26225.8203|26323.0508|26621.6797|27146.6309|27926.1504|28308.25||28556.1504|28042.0098|27102.6602|26796.0605|27421.0098|26812.1504|26675.9492|25946.0898|26456.4199|26191.3398|25644.9297|25575.3496|26244.8008|26270.3594|26216.3008|26714.3008|27505.2793|27394.9004|27470.0801|27199.2109|27776.0996|27738.4805|28472.7402|28391.2891|28324.4805|28620.0293|29023.6602|29361.9707|29371.4395|28532|29390.4102|30032.3809|30519.0898||30216.7793||30244.4609|30391.7305|30501.1602|31002.0801|31145.5898|32133.6094|32581.9297|32038.3105|32305.9707|32155.1699|32555.9199|32200.2793|||31759.1797|32916.0117|33027.8008|32744.8398|32738.6191|32465|31644.7598|31014.4902|31161.9004|31327.5293|31287.4199|31226.7891||31346.1191|32375.3809
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||17431.8906|17303.0605|17313.6895|17411.8398|17533.2402|17647.5703|17626.6191|17454.6191|17299.1094|17384.9297|17313.4805|17209.7402|17183.5703|17186.4707|17166.1797|17188.3496|17185.7598|17274.9492|17334.6602|17357.0605|17426.4297|17322.4805|17355.4707|17333.4805|17399.9707|17391.0703|17289.0898|17352.5703|17297.1504|17296.4199|17244.6602|17124.3398|17184.7109|17273.6504|17565.5898|17554.0098|17539.7207|17534.1094|17598.8105|17463.4609|17397.0293|17506.0391|17697.5605|17914.9902||17892.6797|17900.5508|17773.4609|||17526.7891|17063.3594|17052.8203|16904.8105|17319.1797||17394.5098|16771.3496|16971.3496|16831.5996|16786.0801|17036.5801|17129.8496|17169.4492|17110.4102|17061.4609|17067.1406|17040.0996|17114.0391|17228.0898|17220.6992|17053.9805|16983.0391|17030|16872.3594|16890.9004|17226.9902|17311.0391|16796.1797|16557.9395|16476.1992|16449.9199|16400.2891|16525.5195|16752.8496|16720.1992|16373.3896|15780.4697|15684.6201|15569.3799|15562.5|15610.9404|15758.2695|15799.3799|15760.1299|15862|15955.5703|16159.25|16155.6104|16085.3604|16236.8203|16480.1992|16509.3105|16528.1797|16223.3203|16154.0195|16096.4199|16013.6504|16140.75|16205.3496|16345.0303|16262.4404|16377.7305|16366.1201||16525.7793|16632.4609|16625.8301|16268.3398|16262.3496|16608.7305|16660.9902|16822.3301|17041.5996|17148|16957.6797|16815.2695|17000.2305|17056.4004|17136.1191|17119.4707|17206.9492|17301.3594|17245.4707|17248.7695|17194.9004|17235.7207|17040.75|17086.1406|16976.8203|16806.9902|17018.7793|16945.6895|17164.7305|17332.1309|17461.3398|17497||17447.5|17421.5605|17235.1406|16899.7109|17287.8809|17421.4707|17375.5293|17329.4297|17327.0293|17023.5098|16950.5098|16917.6992|16804.7305|16845.3105|16881.3496|16797.75|16740.8906|16649.8301|16549.4609|16251.5596|16095.1904|16085.4404|16083.4004|16112.2402|16232.0596|16234.5996|16233.3604|16087.8398|15907.6904|15818.5703|15746.1699|15785.7998|15883.7598|16148.8301|16234.9297|16382.2598|16209.21||16196.0703|16071.0703|15900.7998|15914.4102|15914.8096|15683.9004|15379.7598|15144.0898|14987.7002|14859.21|14679.2998|14626.8203|14586.8799|14688.3896|14712.9102|14902.96|14879.7305|15044.7695|15013.2998|14924.2197|14810.21|14884.7803|15027.8496|14994.79|14975.0703|15246.3799|15438.9902|15433.54|15485.8896|15431.9102|15550.7002|15556.5098|15727.7402||15713.9502||15603.7998|15538.4697|15570.5996|15647.2305|15589.1201|15496.4502|15771.4102|15999.2695|15998.75|16009.1299|16014.71|15984.1504|||15792.8701|15828.5801|15908.3203|15704.0303|15650.1396|15720.1797|15675.4902|15707.1201|15525.5498|15435.4502|15466.2598|15412.6299||15109.04|15519.0303
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10580.3496|10510.9004|10515.1797|10579.3799|10659.1602|10797.5303|10773.1299|10694.21|10594.4404|10647.7598|10580.0195|10457.21|10438.1699|10422.0098|10412.1396|10420.5098|10396.3301|10504.0898|10545.4902|10560.0596|10582.7402|10546.2998|10546.2998|10558.3096|10667.5801|10645.29|10565.6699|10613.46|10556.3096|10556.4199|10559.2695|10469.4805|10530.5801|10577.04|10814.21|10840.5|10820.79|10788.21|10836.0996|10736.5098|10665.4102|10709.9404|10839.8096|10973.3896||10959.2305|10980.4297|10893.9102|||10734.5996|10436.0703|10428.7695|10312.2695|10555.9004||10583.96|10228.2803|10384.1699|10296.5498|10304.8096|10517.5898|10541.6396|10598|10595.2598|10606.7002|10613.4805|10558.3398|10619.9697|10652.2598|10664.7197|10544.0195|10482.6104|10517.1299|10403.4502|10407.46|10643.29|10696.4102|10355.79|10220.54|10175.2305|10168.6602|10123.5703|10198.9502|10333.9805|10306.75|10040.9297|9640.3203|9602.1299|9537.4697|9511.5703|9582.4697|9645.7402|9693.7598|9664.3799|9722.1201|9792.3096|9910.21|9927.6299|9815.1504|9875.9902|10051.9902|10125.4004|10125.4004|9911.04|9865.4805|9824.6904|9745.8096|9829.6504|9895.0996|9982.9102|9959.7803|9945.2002|9956.2803||10046.7197|10087.0898|10087.0898|9889.6104|9875.8203|10107.5801|10188.4297|10401.1504|10467.25|10551.5801|10404.9404|10295.6504|10426.04|10473.6797|10528.1299|10503.04|10608.3096|10641.4805|10610.7695|10633.1396|10608.1504|10646.3496|10519.9902|10528.9805|10432.3799|10284.7998|10417.9297|10366|10507.6797|10672.9697|10739.0898|10754.9004||10719.5498|10715.0996|10594.8301|10338.0996|10644.6104|10748.2402|10690.3799|10654.2803|10664.5498|10493.2803|10419.8896|10387.1104|10291.3701|10323.1299|10355.5596|10325.7598|10288.8896|10243.0303|10163.96|9967.4404|9855.5|9856.2998|9864.79|9929.8604|9976.6699|9999.6797|9999.7998|9899.6904|9822.46|9746.1201|9678.3896|9662.0498|9736.9297|9902.4902|9928.25|10026.3896|9888.5801||9914.9297|9851.75|9724.9902|9758.7598|9761.4805|9551.9297|9338.9502|9152.1904|9072.0703|8977.8896|8917.29|8888.8604|8848.2998|8910|8938.1299|9079.3701|9087.0996|9182.9902|9171.9297|9097.2402|9014.1602|9065.25|9165.5498|9134.0898|9104.8604|9326.8799|9433.6396|9436.4199|9443.75|9402.5498|9500.2197|9500.6699|9634.4805||9642.21||9555.04|9546.79|9559.3301|9576.5195|9532.1602|9496.5596|9706.6904|9872.1396|9890.7803|9886.9404|9907.0996|9842.1504|||9720.71|9759.4697|9827.6396|9692.1104|9636.4902|9683.0996|9662.1797|9710.4199|9585.6504|9532.3496|9551.6504|9547.6797||9324.0596|9609.2402
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||43786.5898|43454.8398|43368.9492|43674.9297|43936.3711|44354.1719|44314.6094|43964.5117|43580.6484|43839.5703|43601.8984|43295.7695|43242.8789|43200.1211|43100.5703|43234.9414|43201.9102|43427.6094|43613.75|43661.5391|43844.7305|43415.8984|43709.5898|43711.2305|43921.2109|43909.6289|43648.4492|43763.5898|43639.1289|43555.8984|43572.4102|43283.2891|43191.6211|43619.8203|44377.4102|44332.8281|44326.0781|44277.5313|44459.7188|44106.3906|43944.8516|44188.1797|44639.3984|45213.6602||45177.0195|45196.9297|44856.3711|||44201.3008|43084.6484|43049.3984|42652.75|43516.4688||43839.3594|42379.9297|42898.0586|42534.7813|42416.1406|43026.5898|43274.6406|43418.1914|43295.1211|43209.9883|43211.8906|43187.6211|43465.6289|43656.4688|43722.2891|43316.5508|43153.6992|43250.4688|42883.75|42891.9492|43666.3789|43874.0195|42644.4102|42051.6914|41892.9102|41824.8086|41699.9219|41951.1094|42584.2109|42458.5898|41595.5703|40071.6914|39825.5|39557.6992|39541.6484|39608.7891|40041.3516|40144.1484|40055.1719|40268.9883|40488.7813|40970.7188|41038.5508|40850.8906|41196.3516|41851.1914|41825.3984|41939.1016|41136.9609|40963.7109|40798.6914|40521.5781|40856.8516|41043.0781|41431.6211|41380.5195|41539.6602|41499.9688||41844.4219|41825.6797|42072.5|41235.3906|41182.7891|42051.5391|42178.1094|42334.3281|43103.3203|43419.4102|42952.9219|42603.3984|43050.6797|43170.4414|43379.3711|43320.3203|43588.1289|43717.9297|43512.2188|43568.3711|43432.9102|43526.7813|43012.9805|43126.7305|42864.3398|42447.1797|42924.0117|42745.1484|43256.6289|43687.1992|44050.25|44126.6914||43963.0586|43904.6602|43455.5117|42572.9492|43521.5781|44001.1289|43904.3398|43789.6797|43762.8906|43020.4805|42744.7305|42668.8906|42452.7891|42554.6914|42611.0508|42442.3594|42335.7617|42174.0508|41919.5|41137.1992|40710.4492|40639.6016|40687.6602|40764.8711|41071.2617|41065.25|41049.7813|40703.3984|40278|40014.6484|39819.0391|39888.25|40164.1289|40805.7188|40956.5313|41398.3008|40963.3086||40966.8086|40675.9883|40236.7383|40230.7383|40234.5|39620.3516|38881.6289|38257.1914|37855.4414|37522.1484|37040.3516|36901.7383|36820.8516|37051.7695|37160.2109|37594.3906|37593.0313|37926.2813|37820.1719|37562.5703|37326.3398|37524.1094|37888.4688|37808.1094|37760.3086|38432.5195|38979.7383|39058.3594|39143.3789|38961.1211|39269.1406|39287.6602|39702.6914||39638.9219||39355.3008|39302.9414|39351.7891|39523.7813|39353.5586|39092.4883|39756.7617|40351.6797|40376.3086|40343.8008|40388.3203|40292.1797|||39841.0898|39932.2383|40172.3281|39685.1484|39568.7109|39751.7188|39644.4414|39716.4102|39221.7891|39021.8086|39116.9297|38958.0391||38146.7695|39071.75
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5362.0601|5347.46|5325.7798|5283.6499|5346.8701|5382.6802|5400.04|5386.73|5410.6802|5418.3198|5410.5|5351.0298|5355.2998|5306.7402|5289.29|5365.1201|5341.2202|5374.6602|5371.2002|5358.8901|5385.6699|5392.8599|5398.5298|5425.4502|5535.7402|5540.25|5366.0698|5407.46|5590.6001|5595.4102|5615.4399|5558.4199|5484.25|5531.0698|5557.3398|5589.73|5575.52|5542.27|5555.2002|5547.71|5545.7598|5581.54|5580.2202|5585.52||5580.9702|5559.3398|5528.4502|||5461.96|5352.3301|5408.73|5346.79|5427.4102||5430.3101|5264.52|5291.6899|5243.5801|5260.6001|5242.9302|5278.1201|5315.98|5298.7598|5260.3999|5227.71|5158.6899|5166.8398|5141.8901|5128.3301|5105.5498|5065.2402|5087.6899|5020.9702|4952.4902|5064.6699|5085.3799|5031.9102|4947.8799|4957.8701|4996.54|4968|5068.3101|5120.3901|5135.3799|5080.0898|4972.75|4952.5498|4931.8501|4880.3999|4854.46|4874.4902|4896.7798|4909.6299|4905.1499|4942.21|4983.5298|5006.96|5003.96|5050.2402|5137|5118.5498|5099.98|5155.6602|5109.8999|5117.23|5054.48|5099.1699|5102.73|5150.1001|5260.02|5329.3501|5216.9199||5133|5142.8501|5162.0601|5160.73|5071.8501|5082.6001|5028.0698|5057.9502|5021.5498|5046.96|4987.1001|4954.96|5032.2598|5077.4902|5135.7002|5178.4502|5214.5801|5506.6201|5389.1099|5391.9199|5400.7998|5420.3301|5381.6001|5405.6201|5432.6099|5456.6899|5494.1099|5513.3901|5493.6001|5559.9199|5610.27|5596.6001||5536.5098|5524.6201|5446.75|5420.2402|5471.6001|5551.5898|5565.98|5543.5801|5494.0801|5501.4102|5536.8701|5526.0698|5462.3701|5436.2202|5437.2402|5434.3999|5372.0801|5347.7402|5328.7402|5310.8999|5318.7998|5267.1699|5311.02|5334.2402|5370.73|5363.6802|5431.3999|5389.6001|5346.0601|5301.1899|5303.7402|5354.9302|5370.6401|5384.5698|5418.0898|5484.8301|5450.1401||5463.6499|5395.9902|5327.9199|5296.3999|5297.3901|5299.2798|5256.6499|5265.1602|5187.3999|5127.5498|5109.1001|5062.9199|5090.5898|5129.5898|5129.1401|5237.3101|5261.4302|5245.46|5222.6299|5208.6499|5248.2402|5295.3101|5313.1099|5313.8301|5319.6499|5331.1001|5381.1401|5360.5601|5366.5801|5352.7998|5353.9399|5346|5351.23||5356.8398||5315.7998|5345.6802|5335.02|5295.8901|5279.1001|5237.96|5233.1602|5268.52|5287.1499|5279.3599|5279.5498|5328.71|||5322.02|5250.1699|5235.8101|5189.3799|5208.96|5229.0298|5203.5|5249.8999|5228.29|5127.1802|5125.1099|5160.8501||5098.6602|5143.9199
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||101508.4688|102193.0391|102817.4063|104317.1563|104583.8672|105096.8984|104652.5781|102755.5234|103334.2188|103529.6406|104082.6719|103549.9922|104044.7734|105093.6484|105038.8594|105292.0938|105007.1719|105222.4609|104820.0469|103568.8281|104251.1406|102751.5313|102465.8438|103136.0391|103985.7969|104052.3906|103459.7109|102936.3516|100975.3438|99983.1563|100432.1484|99955.7109|99866.6719|101227.4766|101632.2578|101513.1797|102193.7422|101652|102031.5078|101942.0703|102204.8906|102936.3906|103151.75|103702.6563||103717.0234|103249.9219|102844.2031|||103783.2969|103837.8203|104120.1484|103757.75|105289.5781||105859|104124.7031|105176.2031|104174.1719|103769.6719|103189.0391|104132.9297|104051.8984|104277.1016|103603.7188|104181|102903.7109|103413.9609|104322.1094|104306.9375|104405.0469|102710.9766|102515.25|102199.5469|101408.9922|102790.1797|103279.7734|101118.4609|99378.3516|99349.0234|99714.2891|99246.3828|99017.3906|99803.1484|99016.8438|96551.4766|94483.2891|94757.1563|94396.6719|94433.7422|94464.0469|95144.9609|95057.3438|94161.0781|94064.6094|95598.1719|96494.5|97391.5469|97503.6563|98907.2969|100629.4688|100133.9219|99614.9922|98560.3516|98456.5234|98385.6719|97506.7891|98193.3984|98915.9531|99486.1328|98421.7891|98997.0469|98824.1563||100118.5625|101341.1406|101718.9531|101814.5625|103085.2031|103703.3828|102446.7422|102414.2422|102777.2266|103042.5625|102302.6406|102725.3672|104162.5703|104606.9063|105244.2734|104050.2578|103797.1094|103911|103708.8984|103217.1797|102896.7266|103699.9531|102762.7109|104047.1875|104193.75|104806.3672|105585.1172|106132.3438|106780.1484|107361.9297|108144.2734|108597.7109||106923|107453.5391|107721.6797|107468.7422|109413.8281|109814.6797|109171.8516|108592.7578|107018.9688|105430.7969|105252.4063|104684.9297|104950.1016|105474.0078|105551.7422|105619.2578|106857.1094|107391.7734|106832.4219|106132.9531|104503.8203|103635.3203|103649.1875|103968.8984|105612.2969|106135.9766|106600.3203|106803.25|105437.9297|105833.7266|104452.7188|102113.3125|102969.3594|102736.2578|103486.4609|105243.5781|105638.5469||105638.6875|105410.1875|105498.6719|104188.4609|104060.9063|103700.5469|104106.1563|103875.8516|105287.2969|105604.8828|104368.3828|105557.4375|107436.6406|106629|106502.9609|105760.3438|105542.6484|108051.3906|108950.8828|108842.8438|109997.6172|109297.9219|109263.1875|109190.4922|109937.2266|105916.2031|105961.4219|105298.8281|105780.8906|105245.0625|106182.4922|106234.6406|106471.8125||107004.5391||106670.7734|106865.8516|106566.7578|106035.0781|106356.1328|106170.9297|106558.0313|106153.1406|106179.5703|104389.1406|103493.8281|104625.9766|||103742.6328|104092.0469|104119.8281|103690.1406|104024.0078|104170.0391|103613.5469|103669.9375|102922.2734|102726.8516|102764.8125|101728.6484||99818.2031|99844.4297
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||38577.2188|39147.4883|39361.9102|40062.3906|40508.6094|40899.9609|40650.2617|39763.8516|39701.9297|40241.1719|40738.9883|40517.8008|41189.0117|41982.25|41741.6484|41990.4492|41411|41908.3516|41073.9805|39950.3203|39850.8984|38794.7109|38632.8594|38976.0391|39318.4688|39276.4219|39803.6719|39105.2617|37237.0703|35749.2188|36265.8086|35944.6914|35795.2305|36260.2617|36988.75|36948.3594|37260|36758.0703|37192.4883|37524.9492|37814.2617|38305.3711|38297.1602|38116.1484||38160|37552.7813|37590.4805|||40564.6406|40791.0898|40933.7305|40933.5117|40795.1719||41761.9414|42125.8711|42350.4219|41810.0586|41753.0586|41555.1211|41808.5898|41546.8594|42444.9883|42043.6602|42964.9492|41889.5508|41989.9414|42210.3906|42019.5781|42494.4297|41487.7188|41594.0391|41942.6797|41166.25|41673.7109|42524.5117|40366.1289|39363.4883|39129.8008|39363.7813|39239.5898|38885.8516|39239.4805|38536.9414|36596.25|35739.6484|36176.3789|35996.1211|35907.6914|35773.6914|36466.2891|36309.8086|35628.8711|35767.9219|36507.3906|37370.6094|37385.6914|37902.2188|38099.1289|39196.0117|39051.6289|38558.3398|38008.4492|37827.1016|37104.5195|36893.9609|37421.3906|37573.4883|38125.2188|37097.5313|37553.6211|37235.6094||38267.1406|37837.5781|39103.3789|39406.8008|40306.4219|40512.9609|39917.6484|39902.4414|40037.5|40057.7891|39745.4219|40494.0898|41391.2305|40846.8984|41103.3398|39881.6602|39642.6289|39532.7891|39605.1797|39245.3008|39127.1094|39701.0313|39165.4102|39882.7617|39918.0586|40378.3711|41213.6914|41745.3281|41383.1719|41256.9492|42588.3516|42841.1016||41674.1289|42310.3008|42751.7695|42893.1914|42863.6992|43482.6211|43291.8789|42496.2383|41096.7617|40614.0508|40942.3984|40158.1992|40363.4883|41312.7813|41358.1406|40824.2383|42111.1797|42343.0898|41846.6211|41088.75|40196.5313|39687.6211|39777.9492|39906.4414|40736.5898|41406.3203|42086.7891|41937.6016|41456.5703|41952.5313|41068.1992|37745.5703|38608.1719|38336.1992|38626.0391|39978.1484|40659.3281||40223.3398|39275.6406|39761.1797|39291.8711|39487.6406|39096.25|39700.5586|39223.6602|40072.5313|40336.2813|38636.9414|37925.3008|39163.4102|39012.6484|39241.2891|39235.1602|40188.0898|41103.7383|42269.9414|41623.2383|42621.0391|42685.1992|41275.0508|41150.2813|40474.7891|40120.1914|39180.5898|39236.5|39877.6211|39855.5313|39114.7383|39549.25|40681.3711||40633.1406||40252.0586|39560.9883|40191.5703|40785.3594|41418.8711|41603.6406|42587.2617|41800.3398|40195.0508|39548.5391|39528.4688|40795.3594|||40804.1016|41089.3008|41287|41148.6016|41345.9883|41433.1992|41698.5508|40885.1016|40961.3008|41700.9102|41478.9688|39392.9297||38363.8711|38306.2695
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||44202.3008|43844.2813|42927.1914|43408.5508|43271.3984|43308.1797|43347.3281|43925.0313|44541.8984|44144|44037.3516|43875.9609|42511.5586|44103.6016|43426.0117|44241.3906|45276.7813|46093.1094|46422.3906|46818.3711|49070.5508|47705.0313|47077.1914|47515.5586|46999.8398|46889.7383|46331.7305|46842.3594|44895.1094|43163.4102|44017.8906|43562.1289|43631.4414|45051|45773.4297|45578.0195|44197.9414|43870.3281|44816.0586|44916.7109|45549.9219|46578.4609|47891.8398|49317.0508||50765.7695|52404.8711|52380.3203|||51350.5313|50702.8086|51159.9609|50602.1914|49165.7109||49778.9414|44273.5391|46423.9414|45645.6602|46182.1719|46404.2188|47176.1289|46738.0195|48827.9414|48812.9414|48570.7891|48712.3594|46960.4883|45271.5195|44300.3516|44611.3711|44488.7109|43390.3906|43465.0898|43947.2383|43761.7813|44637.3906|43005.5117|41741.4102|42660|43775.7188|44315.5781|44942.4414|45684.9805|44306.5391|42852.0391|42966.9492|44882.0898|45102.8711|45364.1602|45514.0781|45043.6719|46190.9297|47586.3984|47681.9102|47570.8086|48700.5|48550.2305|48839.4805|48458.6602|47809.5195|45757.7188|44879.2109|43068.8398|40561.9219|40225.6719|40213.4297|40105.1797|41700.3008|42807.0391|42739.5195|44907.6914|44750.2617||45825.9688|45765.5586|46525.1797|45646.3203|45724.3906|45711.6992|44419.8984|43629.2695|43313.8086|43430.3398|42759.7305|42994.7188|43651.5313|43374.6094|44476.6484|45249.0781|45838.75|46165.7813|46356.5313|46253.0508|46073.7305|45666.4102|44309.0898|42977.7695|42727.6602|42903.2188|45741.0898|46391.5781|46530.1484|47901.7813|48134.2617|49031.5898||48394.4219|48586.7617|48744.3789|49131.1016|50574.8984|53749.5898|53342.5391|53023.2695|54111.1914|53778.4102|53532.4102|54569.4219|54507.8008|55572.6211|55325.6094|55316.2891|54096.3203|54445.4688|53416.1211|51957.1914|50024.9414|49142.6406|49808.0508|50562.7695|51432.2383|51667.1406|51300.0703|50995.2891|50446.0898|50574.8281|52662.8594|52887.9609|53223.0703|53054.2891|54869.2813|57125.25|58480.6992||58206|59136.4883|58811.9297|58734.8906|60101.7188|60937.2383|62342.8281|61183.1992|61724.8086|63402.1719|62175.1914|61518.3789|60998|59950.0391|60775.1602|60568.8008|61598.1992|62173.75|62260.8398|62760.3516|62799.5586|63291.5586|63896.4102|64046.9883|64737.2891|65256.5391|66405.8281|67240.7969|68262.5078|67796.0625|68278.5781|64506.6211|62907.7188||62611.0195||62799.3398|62633.3281|63428.3281|63245.6016|63348.9688|64354.0391|64485.4219|61233.1992|62581.8008|62228.0508|61270.4492|60536.9609|||59029.5898|58267.3086|57336.0703|55242.5117|56222.0781|56918.3086|55986.4688|55772.2383|54255.7305|54228.4688|54842.8281|53902.6289||54602.3086|51635.8594
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||50516.1914|50283.8984|50377.9297|50661.8594|51075.2617|51118.4102|50965.8984|50343.5117|50783.7695|51132.2695|51578.4609|50613.7305|49945.7617|50921.6602|50476.5898|50851.1094|51947.9297|52622.9883|52867.7305|53270.1016|55172.5586|54081.4609|54217.9297|54781.9609|54171.0195|53882.1289|53531.4609|53651.8789|52227.7109|51087.8516|51805.9492|51208.6406|51627.1094|52737.1719|53391.6992|53383.1602|52789.1602|52260.75|53233.1211|53526.7188|54000.0195|54731.1406|55826.7109|57301.2188||57964.4414|58674|58925.3086|||57430.4414|56602.2109|56812.6094|56072.1016|55041.0508||54423|50992.1602|53659.6992|53923.3281|57733.2383|57939.2109|58430.1094|58184.2383|60198.0391|60323.3086|59258.3008|59229.6211|58310.8906|57644.1094|57283.7617|57800.7188|57546.1484|56804.75|56817.6289|56987.9414|56133.3398|57016.0313|55708.0313|53511.3086|54646.8906|55475.8984|55527.0781|57408.4102|57635.6016|56464.1484|54942.5781|55234.8008|56399.6797|56466.6016|56703.4297|56413.0586|56314.5195|56804.0898|57253.5117|57942.1719|59079.9688|60501.6094|60368.0195|60645.7695|60423.1406|60907.2617|59604.1484|59226.5586|57026.1602|55593.6602|55118.7891|55653.1797|56062.2188|57805.4883|58366.8906|57885.2383|58061.6484|58015.1914||58981.0391|59795.8203|59994.1211|59653.25|60073.6289|60206.4688|58724.4688|56177.9492|56330.9102|56547.7891|55460.5781|56517.3281|57149.4688|57471.1914|58171.3906|57985.1914|57832.8984|57600.1484|57212.6094|57443.0117|56954.9219|56649.3203|55964.6797|55574.8906|55197.6797|55848.5586|57255.3789|57650.4102|58654.8789|60317.5195|60701.1719|61472.5195||60528.3398|60630.4414|60982.1797|60949.5313|62841.5898|64511.7695|64342.8711|64249.7109|65400.3906|65067.7188|65301.4297|64627.6484|64594.9219|65384.1016|64274.6094|64497.3086|64060.3906|65161.2383|64666.0313|63330.5117|61378.9219|61033.2305|61453.8398|61968.5508|62807.4688|63216.1484|63366.4492|62214.8594|61356.9688|61911.0391|63552.2383|63088.4297|63479.5898|64065.9219|65641.8438|67624.2969|69253.6719||69555.2891|69978.9609|68796.1406|68407.1875|69444.4297|70360.2578|70843.0781|69676.1563|70188.1484|71385.8438|68962.2813|68003.7031|68897.4688|68382.5234|68534.9063|67569.8516|68041.9375|68941.25|69338.8906|69652.3516|69693.2969|69695.6172|69786.6094|70042.7969|70337.5234|71288.5781|72466.3984|72212.7969|72706.6719|71423.5781|70574.2266|69413.2188|69258.4375||69097.8672||69528.7422|69361.2422|70225.6406|71912.7109|72323.4922|73901.4688|73707.25|71179.3594|72091.5313|71885.5625|71778.9063|71112.8594|||69167.6094|68237.4766|68039.0313|67377.4219|68012.9297|68557.7734|66937.8125|66572.1484|65087.1484|65244.5898|66116.0078|66013.9609||65852.0313|63748.5
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||37688.9609|37530.5117|37585.1797|37774.4805|37750.4297|38108.0313|37877.3984|37447.7891|37838.3906|38128.5508|38410.7109|37729.2695|37210.8203|37947.7109|37639.0508|37907.9609|38670.2891|39189.0313|39423.5117|39648.8008|41111.5781|40268.4688|40377.7891|40796.1719|40340.5313|40212.6484|39857.7813|40011.4609|38950.0781|38105.1914|38661.3906|38239.8711|38250.9688|39331.1602|39840.7617|39832.4414|39459.3984|39090.8711|39829.0391|40127.0508|40294.8008|40887.7695|41587.4883|42442.7305||43126.3516|43676.9688|43865.3711|||42754.3398|42108.7695|42250.7695|41706.9609|40934.1484||40523.5313|38040.1289|39984.0508|39826.5781|42632.8711|42812.6484|43239.4805|42847.0898|44416.2695|44478.0313|43718.0391|43718.6484|43132.7188|42612.0391|42327.0313|42619.2109|42412.2813|41961.75|41714.6484|41911.0117|41273.2305|41989.3711|41048.7813|39431.6914|39922.6289|40329.9297|40668.6094|41607.2891|42128.3594|41302.0703|40185.2891|40173.4102|41176.1797|41176.4219|41415.8594|41253.1914|41193.9609|41559.4102|41899.6406|42231.25|43145.1484|44143.7109|43993.8594|44190.7695|44016.8906|44266.6211|43356.9102|43044.9492|41457.6484|40424.5703|40075.0898|40451.3984|40681.9688|41925.2383|42334.4609|42027.1211|42204.3281|42168.6094||42894.0117|42885.3984|43650.5117|43306.3008|43561.7109|43668.5195|42613.6094|40795.4297|40942.5586|41116.9414|40397.9883|40856.8984|41613.8086|41783.0898|42227.6719|42127.1602|42099.1211|41904.9609|41605.7305|41757.8906|41434.8203|41235.2891|40722.1289|40329.5703|40054.1484|40501.6484|41570.6289|41483.7305|42557.4609|43436.9883|43968.3711|44493.9883||43704.3516|43942.3398|44011.4805|44061.2695|45128.6289|46541.7305|46424.4492|46370.1211|47184.6211|46998.2891|47129.4805|46630.6602|46591.3516|47156.8398|46452.8711|46664.2188|46331.8398|47075.6016|46739.5703|45784.5586|44389.8984|44135.6797|44396.2617|44805.0391|45378.5703|45699.5898|45790.3203|45002.7188|44443.8203|44814.8984|45898.3711|45623.5898|45876.5781|46101.8398|47279.5781|48710.5|49726.9609||50152.6211|50410.8711|49610.1211|49130.9805|50025.3594|50393.9805|51040.2695|50148.4883|50505.3008|51453.8906|49794.6406|49066.3203|49721.5117|49372.1914|49438.3984|48854.9609|49110.6094|49722.3281|50069.2813|50359.3516|50384.7188|50394.0117|50511.1797|50684.4883|50877.0586|51485.0313|52303.3594|52103.7305|52481.75|51508.6211|50973.3906|50118.3008|49890.3086||49775.8711||50025.9102|49922.9102|50533.8086|51691.6484|51944.4219|52952.4492|52957.5586|51233.6211|51940.3711|51780.3008|51691.6797|51188.7305|||49855.7109|49211.6602|49094.6797|48555.9883|49000.6406|49403.3594|48246.9219|47995.6914|46971.1094|47075.75|47705.5781|47476.1914||47435.4414|45959.9688
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1184.58|1183.72|1180.92|1189.3101|1186.9301|1191.84|1180.96|1155.3199|1140.23|1150.3|1172.5699|1171.77|1172.48|1178.99|1178.2|1178.2|1181.65|1180.92|1178.75|1178.75|1183.53|1173.13|1178.47|1174.61|1166.25|1152.04|1146.65|1147.6|1141.98|1137.37|1127.41|1114.75|1109.3101|1120.04|1121.85|1118.66|1116.58|1123.03|1125.6|1119.9301|1130.97|1138.25|1136.26|1140.99||1141.27|1144.55|1142.89|||1130.14|1106.48|1104.01|1103.41|1119.08||1118.97|1081.08|1086.26|1081.42|1089.05|1091|1089.38|1080.4|1068.52|1054.74|1044.24|1040.04|1026.74|1032.0699|1033.0699|1031.05|1021.77|1028.15|1023.02|1015.27|1041.9301|1042.02|1015.16|1001.42|995.19|998.71|993.42|995.51|999.6|1001.58|988.97|970.39|961.91|945.54|938.93|944.78|960.63|962.7|953.54|968.86|972.4|972.68|983.91|992.13|992.14|1006.88|1004.56|1005.7|997.75|995.47|1004|1003.19|1010.71|1010.65|1009.5|1002.95|1007.86|1018.17||1031.41|1042.63|1041.23|1022.24|1023.84|1035.8101|1023.03|1036.1899|1040.65|1046.95|1037.73|1037.63|1037.0699|1043.24|1049.1|1059.88|1061.39|1064.05|1076.16|1071.34|1068.59|1069.65|1058.61|1055.52|1054.83|1061.6899|1075.42|1078.78|1074.42|1081.01|1092.22|1091.72||1085.21|1072.61|1059.66|1059.3199|1060.83|1055.8101|1044.71|1046.4399|1047.96|1035.15|1041.16|1038.8199|1035.26|1028.1801|1031.36|1022.49|1026.3|1016.2|1020.8|1014.37|1012.46|1018.85|1021.76|1031.39|1032.64|1030.92|1033.8|1023.01|1011.03|1006.33|1007.1|1014.43|1031.5|1051.29|1056.9301|1061.36|1062.12||1052.51|1042.6801|1037.8101|1038.96|1048.84|1054.39|1049.88|1049.52|1046.51|1048.1801|1032.72|1030.26|1026.33|1031.9|1020.08|1022.46|1020.09|1038.08|1036.46|1040.09|1026.78|1037.3199|1041.8199|1040.6899|1041.12|1047.6899|1059.96|1061.97|1071.17|1073.04|1076.33|1075.99|1090.35||1085.49||1076.6801|1059.29|1066.77|1070.27|1072.15|1085.64|1089.6801|1094.27|1094.6801|1095.1|1094.13|1092.41|||1080.03|1079.66|1066.77|1051.27|1042.75|1042.45|1034.8|1036.03|1035.0699|1039.87|1038.26|1042.5||1038.12|1060.48
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||342.24|342.01|341.19|343.51|342.73|344.05|340.91|333.43|328.85|331.91|338.56|338.26|338.45|340.32|340.12|340.01|341.12|340.85|340.29|340.24|341.75|338.48|340.06|338.81|336.39|332.32|330.37|331.02|329.28|328.02|325.24|321.43|319.43|322.57|323.13|322.15|321.49|323.34|324.1|322.39|325.48|327.76|327.2|328.68||328.58|329.53|329.19|||325.67|318.82|318.15|317.67|322.49||322.36|311.64|312.47|311.66|313.74|314.33|313.86|311.33|307.71|303.83|300.75|299.55|295.62|297.29|297.57|297.04|294.33|296.21|294.61|292.39|300.54|300.52|292.5|289.07|287.39|288.19|286.94|287.64|288.6|289.1|285.68|280.78|278.2|273.33|271.47|273.02|277.44|278.13|275.45|279.67|280.68|280.59|283.94|286.37|286.3|290.62|289.86|290.11|287.92|287.06|289.83|289.5|291.75|291.59|291.44|289.47|290.88|293.92||297.62|301.02|300.6|295.1|295.41|298.67|295.02|298.55|300.23|302.03|299.37|299.34|299.3|301.04|302.87|306.08|306.56|307.52|311.06|309.59|308.74|308.8|305.65|304.52|304.24|306.02|309.97|310.87|309.63|311.98|314.82|314.7||312.81|309.12|305.47|305.43|306.1|304.67|301.42|302.06|302.48|298.8|300.43|299.44|298.5|296.34|297.52|295.32|296.25|292.93|294.42|292.46|292.01|294.27|294.7|297.47|297.75|297.21|298.19|294.97|291.62|290.08|290.56|292.74|297.53|303.27|304.85|306.23|306.39||303.79|300.68|299.2|299.24|302.32|303.84|302.2|301.96|301.06|301.53|297.19|296.47|295.3|297.18|293.67|294.25|294.53|298.81|298.52|299.6|295.67|298.93|300.28|299.98|299.95|302.26|306.03|306.57|309.34|309.79|310.84|310.7|314.89||313.4||310.87|306.12|308.44|309.51|310.02|313.76|314.96|316.38|316.45|316.85|316.33|316.13|||312.42|312.8|308.74|304.22|302.12|302.31|300.74|300.93|300.72|301.88|301.06|302.17||301.19|307.51
01148|1164091|/indices/ice-bofaml-move|INDICES:US||109.1|109.1|110.8|110.8|115.59|115.59|115.59|114.27|111.02||112.09|112.09|113.22|113.22|109.78|108.6|108.6|110.6|110.6|113.92|113.92|113.92|107.28|106.34|106.34|105.89|105.89|107.7|107.7|107.22|107.22|107.22|113.44|113.44||106.51|109.63|114.92|117.72|121.12|121.12|124.57|127.02|127.02||114.62|114.53|116|116||111.93|111.93|115.03|118.46|118.46|118.04|118.04|118.62|126.66|129.74|129.74|129.74|127.2|127.2|118.25|115.32|115.32|114.59|110.06|111.57|111.57||112.79|115.09|116.08|116.08|122.19|124.11|124.47|124.47|117.05|117.1|120.09|121.74|121.74|118.74|120.55|126.86|131.9|131.9|130.94|131.21|131.21|131.83|134.62|135.45|134.62|130.17|130.17|130.16|128.33|127.18|136.17|136.17||130.18|130.18|141.67|141.67|127.59|115.24|122.09|122.09|117.72|117.33|106|106|101.31|101.31|99.32|97.11|101.86|105.11|107.23|107.23|105.2|111.31|111.31|109.64||107.93|109.84|110.68|110.68|117.56|117.56|118.4|126.65|130.69|130.69|121.14|121.14|121.8|121.8|119.94|112.13|112.55|118.74|120.94|124.6|124.6|124.6|116.38|116.38|112.03|111.15|111.15|113.02|113.02|109.95|112.85|112.85|112.45|113.5|113.5|112.48|114.07|127.07|131.73|131.73|134.63|134.63|110.77||113.45|113.45|113.45|110.85|110.85|109.02|107.7|110.84|114.19|114.19||107.34|114.37|118.8|119.8|119.8|115.77|120.5|120.5|119.08|120.95|124.63|136.02|141.36|145.37||145.37|139.54|132.29|132.29|132.29|127.51|122.5|130.3|130.3|127.89|128.21|128.21|133.93|135.07|135.07|140.71|140.71|137.55|137.55|128.18|122.46|130.39|137.13|137.13|126.28|120.84|124.02|124.02|122.78|122.69|119.95|129.68|139.78|143|143|147.73|153.9|153.9|147.75|138.17|141.24|150.58|155.96|161.67|173.66|173.66|151.4|162.31|182.64|182.64|180.11
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08|710.78|710.64|||709.88|709.57|709.5|709.11||707.16|706.99|707.26|||702|699.96|699.6|||698.89|701.98|694.78|698.52||698.12|698.66|702.53|702.27||701.51|701.67|701.23|700.77||699.74|708.24|706.14|707.47|||702.55|709.41|702.97||718.27|718.54|720.8|744.76||752.49|747.36|746.68|748.06||750.87|755.39|755.71|755.43||754.72|754.65|754.53|754.25||753|752.81|752.12|751.81||751.2|749.91|749.44|749.57||749.76|749.35|748.22|748.72||747.07|746.45|745.55|746.07||744.62|745.51|745.52|745.4||744.85|744.56|743.91|743.91||742.4|742.17|741.98|||740.48|740.22|740.07|739.95||738.79|738.94|738.07|737.6||734.44|735.66|736.03|736.88||734.52|734.03|734.17|734.24||732.28|732.47|733.6|733.22||732.5|732.42|731.7|731.72||730.67|728.9|728.87|729.76||728.81|729.44|728.86|728.61||727.13|727.37||726.96||748.04|750.13|748.96|753.58||743.28|744.7|736.25|||718.24|735.59|734.43|739.74||747.03|748.36|746.16|745.44||748.26|748.35|748.11|||747.28|747.09|747.11|746.92||746.12|746.07|745.72|745.71||744.8|744.53|744.08|743.98||740.33|741.2|741.47|741.46||740.3|740.16|740.02|739.97||739.46|739.31|739.02|738.9||737.94|737.88|737.4|737.34||736.58|736|735.31|734.42||733.24|733.12|732.98|732.84||731.31|731.08|731.31|729.92||728.67
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||19.55|19.51|19.48|19.57||19.73|20.4|20.39|||19.93|19.87|20.52|19.41||19.09|19.06|19.3|19.6||21|19.88|20.55|19.3||19.25|18.98|19.01|19.2||19.93|20.29|19.86|||19.55|19.67|19.85|20.09||20.55|20.7|20.56|||20.39|20.45|20.61|||20.76|20.87|20.31|20.06||19.79|20.29|20.25|20.46||20.69|20.66|20.88|20.9||20.71|20.56|20.67|20.59|||20.55|20.85|20.77||21.14|20.96|20.85|21.39||21.63|21.57|21.66|21.73||22.16|23.03|23.76|24.3||24.98|24.77|24.28|25.14||24.66|23.94|23.23|22.95||22.52|22.41|22.38|22.97||23.21|23.18|23.19|22.37||22.45|22.92|22.59|21.72||21.21|20.62|20.72|20.63||20.24|20.45|20.49|20.56||21.19|21.03|20.73|||20.77|20.9|21.3|21.51||22.2|22.27|22.62|22.65||22.77|22.27|22.09|21.73||21.94|22|22.52|21.82||22.1|21.84|20.97|20.73||21.01|20.81|20.74|20.85||21.04|20.94|20.72|20.61||20.4|20.65|21.25|21.64||21.92|21.03||20.57||21.1|21.37|21.56|21.66||21.68|21.53|21.92|||21.47|21.54|21.65|21.84||21.87|21.73|22.97|22.92||23.68|24.39|24.37|||24.95|25.27|24.91|24.69||24.48|24.95|25.04|25.03||25.2|25.31|25.17|25.14||26.04|26.12|25.43|24.48||24.72|25.43|25.57|24.71||24.55|23.94|23.74|23.78||24.04|24.22|24.07|24.57||24.8|24.9|24.54|24.73||24.53|24.52|25.37|25.58||26.61|25.65|25.92|27.48||27.81
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||17.14|17.06|17|17.2||17.42|18.2|18.3|||17.76|18.08|19.15|17.37||16.92|16.78|17.11|17.55||17.8|17.7|17.05|17.14||16.92|16.75|16.7|17.04||18.01|18.28|17.69|||17.21|16.88|17.38|17.68||18.2|18.39|18.2|||17.61|18.04|18.41|||18.75|18.82|17.82|17.62||17.39|17.35|17.51|17.84||18.2|18.17|18.33|18.49||18.36|18.07|18.25|18.28|||18.16|18.38|18.34||18.7|18.63|18.53|19.11||19.51|19.28|19.32|19.53||20.11|21.29|22.38|23.2||23.79|23.36|22.76|24.1||23.32|22.31|21.3|21.24||20.61|20.45|20.42|21.36||21.72|21.8|21.92|20.59||20.9|21.61|21.23|20.08||19.58|18.62|18.63|18.55||17.92|18.24|18.31|18.32||19.24|18.95|18.61|||18.58|18.87|19.31|19.71||20.7|20.57|20.91|21.18||21.47|20.88|20.43|20.01||20.24|20.32|20.99|20.08||20.53|20.19|18.85|18.57||19.08|18.59|18.49|18.62||18.86|18.61|18.35|18.41||18.24|18.51|19.16|19.52||20.44|18.77||18.43||18.58|18.95|19.38|19.59||19.84|19.79|20|||19.61|19.82|19.75|19.86||19.94|19.98|20.7|20.87||23.01|23.09|23.02|||23.86|24.26|23.69|23.26||23.04|23.51|23.69|23.66||24.01|24.16|24.01|23.9||25.37|23.97|24.52|23.38||23.71|24.5|24.62|23.46||23.3|22.67|22.39|22.72||23.04|23.38|23.26|24.04||24.11|24.27|23.98|23.68||24.05|23.86|25.01|25.38||26.78|25.77|26.01|28.36||28.46
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||11.57|12.99|9.86|10.02||13.31|18.28|12.38|||13.32|12.86|16.27|14.06||10|10.4|10.26|10.17||15.21|25.6|15.43|10.53||11.11|10.96|9.05|9.83||12.7|11.74|10.85|||12.6|14.11|9.34|10.19||13.1|10.69|10.31|||10.82|9.41|8.61|||13.68|16.7|8.73|9.24||15.25|15.28|12.64|13.43||14.44|9.76|9.46|10.17||11.6|10.39|8.95|8.38|||11.87|12.3|9.57||11.73|12.29|13.87|15.59||13.45|11.28|10.73|11.18||15.47|18.99|18.28|16.31||19.26|18.19|16.36|17.49||20.49|19.37|15.67|14.87||17.4|17.21|15.24|15.15||19.5|15.95|17.84|22.72||19.47|18.23|17.15|16.28||19.09|15.29|14.15|10.03||12.19|11.5|13.82|9.98||11.05|11.35|9.96|||12.72|12.01|12.31|11.97||17.83|15.37|13.33|13.66||16.38|14.91|14.63|11.96||16.74|18.44|12.05|11.08||16.62|14.2|9.65|9.86||16.74|14.79|16.41|9.54||12.29|11.74|10.6|9.85||12.06|11.21|16.33|10.61||13.96|10.1||10.51||13.17|11.37|10.78|11.33||10.51|10.93|11.05|||16.29|19.36|17.39|16.79||11.12|11.04|10.3|11.29||14.46|15.13|14.31|||17.15|17.61|14.63|12.8||13.97|13.08|14.11|11.68||13.82|14.86|18.33|12.45||21|23.03|19.83|10.85||15.59|15.13|16.4|10.09||12.75|11.95|11.81|11.36||13.56|14.44|19.31|12.7||18.49|12.74|12.99|12.1||14.9|15.15|15.53|17.42||23.7|23.98|29.05|18.64||21.9
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||13.41|13.52|13.41|13.6||13.79|15.73|15.72|||13.41|14.36|18.2|13.23||12.34|13.17|13.58|14.63||14.76|15.05|14.21|14.65||14.07|13.59|13.68|13.89||13.81|14.54|13.62|||12.37|11.53|12.2|12.99||13.59|13.6|13.93|||11.61|12.56|13.63|||14.54|13.79|11.43|12.06||12.72|12.63|12.45|13.39||13.93|13.92|14.18|14.55||12.96|12.54|13.67|11.98|||11.03|11.68|12.39||12.31|12.87|13.33|14.37||15.06|15.11|14.92|15.64||16.31|18.92|20.86|22.17||22.65|21.96|20.75|23.42||21.58|20.33|18.86|18.71||18.21|17.74|17.6|19.07||19.71|20|21.24|19.13||20.13|20.57|20.58|19.76||18.88|15.29|15.32|14.89||12.71|13.65|14.26|14.05||15.11|14.76|13.59|||12.47|13.57|13.65|14.79||16.14|16.35|17.35|18.13||17.87|16.77|16.85|16.37||17.2|16.59|17.66|16.78||16.76|15.83|13.35|13.28||14.37|13.73|14.07|14.13||14.01|13.75|13.59|13.92||12.17|12.63|13.92|14.42||16.06|13.43||12.81||12.38|12.17|12.74|13.22||12.71|13.2|14.1|||13.96|14.7|14.72|15.36||14.1|14.52|14.65|15.12||16.5|17.39|17.82|||19.65|20.55|18.47|17.2||15.17|15.84|16.41|16.22||16.75|16.82|16.49|16.99||22.38|20.36|20.96|17||18.4|20.27|21.02|17.8||16.06|15.33|15.33|15.5||15.54|17.11|17.12|18.56||18.24|18.52|18.79|18.95||18.69|18.06|20.42|21.53||27.48|24.32|24.55|29.49||30.89
01154|44392|/indices/cboe-vix-volatility|INDICES:US||80.68|81.56|79.62|81.04||81.01|87.71|90.61|||85.33|89.04|101.46|85.37||86.77|82.26|80.3|86.82||89.66|89.4|83.94|84.92||81.81|81.16|78.78|83.45||90.1|96.19|93.66|||79.81|79.98|82.56|85.62||90.41|92.31|92.82|||87.67|88.5|91.99|||94.44|94.23|89.52|89.87||83.57|111.85|83.57|84.03||87.8|87.13|88.42|92.16||90.42|88.2|86.7|85.97|||83.97|82.72|83.67||85.45|85.21|85.43|88.58||90.37|89.6|86.14|86.42||85.16|87.71|95.48|100.31||106.44|107.92|108.01|118.79||116.47|109.4|99.68|102.75||97.44|97.85|91.82|96.64||101.38|103.68|106.79|98.49||98.07|104.51|105.4|95.09||94.55|88.57|86.47|89.13||84.65|86.56|86.94|88.04||92.96|89.95|88.49|||81.71|79.97|82.17|85.36||92.5|92.23|96.14|98.91||109.4|104.99|103.41|101.21||104.72|106.52|105.13|100.02||102.24|101.5|89.19|88.67||97.29|90.52|92.62|95||94.38|93.58|97.08|96.6||97.7|97.33|95.88|97.3||104.75|88.84||85.74||87.13|91.28|94.27|96.97||96.1|97.62|98.89|||95.89|95.83|92.34|93.08||88.12|85.47|86.78|88.6||89.96|95.71|96.92|||105.62|111.47|104.79|98.66||92.94|95.75|98.16|100.05||101.6|101.53|93.87|94.85||108.11|94.9|101.06|89.3||89.82|94.54|100.39|98.09||99.81|95.08|88.16|84.58||85.44|90.01|86.53|88.78||88.36|88.82|89.49|87.17||89.97|90.01|96.83|98.6||109.71|103.1|104.03|126||124.74
01155|959194|/indices/djia-volatility|INDICES:US||26.99|24.69|27.75|25.97||28.05|28.91|29.86|||11.44|11.44|11.44|11.44||28.67|28.99|27.32|27.44||28.68|28.09|24.56|26.8||23.66|25.44|23.82|24.57||25.46|24.05|20.19|||21.53|20.07|21.36|21.21||25.58|22.3|23.45|||25.05|21.45|21.85|||22.29|28.31|28.31|31.86||13.54|13.54|13.54|13.54||10.57|13.9|18.18|12.99||17.4|16.45|17.48|15.9|||18.78|22.89|18.56||18.67|18.25|16.59|27.4||25.37|17.95|18.69|18.53||18.8|27.67|26.14|24.96||26.1|24.64|25.63|26.17||27.77|25.03|25.69|26.05||25.84|23.45|21.62|22.7||21.38|18.44|20.63|17.15||18.76|19.25|21.92|16.59||19.9|17.75|14.75|15.86||11.69|13.35|13.23|13.97||14.05|15.59|14.79|||13.97|14.87|13.08|17.76||14.58|14.38|15.54|15.2||15.42|22.32|15.85|15.05||21.25|15.55|15.95|15.81||16.2|14.14|13.59|13.81||16.59|14.52|14.65|18.87||22.13|19.75|18.94|20.74||18.8|17.68|14.37|14.45||16.81|15.82||13.91||18.04|19.37|17.14|22.41||21.04|22.92|18.74|||21.97|24.59|26.05|28.08||19.49|17.64|22.32|21.52||23.61|26.63|24.69|||24.58|27.47|22.18|23.97||24.21|24.25|26.42|24.59||25.94|22.28|20.62|22.4||27.92|26.21|23.24|20.65||21.36|20.75|23.8|21.75||20.72|21.32|21.91|15.93||20.73|18.9|20.6|19.25||23.14|20.38|21.84|20.9||19.86|21.34|26.24|24.5||22.97|21.07|22.79|27.42||25.94
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||17.8|17.88|18.01|18.29||18.52|20.21|20.25|||18.57|19.13|20.59|18.97||17.3|17.34|17.87|18.03||18.24|18.41|17.93|17.74||17.42|17|17.37|18.13||18.44|19.41|18.33|||17.19|16.68|17.23|17.71||18.25|18.47|18.36|||16.52|16.95|17.59|||17.87|17.16|15.88|16.02||15.8|15.87|16.34|16.83||17.38|17.18|17.53|17.63||17|16.58|16.6|16.9|||17.14|17.56|17.8||18.31|18.24|18.2|19.18||19.26|18.92|18.98|19.4||20.11|22.3|24.05|24.57||26.1|24.84|23.68|25.89||24.89|24.15|23.15|22.6||22.07|21.49|21.88|23.12||23.9|23.88|24.37|22.31||23.08|23.54|23.47|22.89||22.48|20.52|20.11|19.88||18.3|18.99|19.31|19.57||21.35|20.36|19.86|||19.22|19.65|20.56|21.47||22.63|21.8|22.3|22.6||23.12|22.13|21.52|21.94||21.62|22.09|22.82|22.14||23.31|22.55|19.85|19.78||20.53|19.91|20.15|20.4||20.73|19.8|19.53|20.23||19.86|20.44|21.21|21.51||21.86|20.55||20.17||20.58|20.42|20.59|20.62||20.07|20.02|20.63|||20.54|20.69|20.56|20.5||19.58|19.42|19.64|20.21||21.8|22.85|23.19|||22.78|22.9|21.57|20.35||19.56|19.95|20.28|20.71||20.84|21.1|21.11|21.26||24.12|22.43|23.22|20.78||21.95|23.52|24.05|22.33||22.26|21.89|22.22|23.1||24.23|25.1|24.97|25.7||25.5|25.48|25.03|24.96||24.78|24.26|25.85|26.11||28.14|26.67|26.5|29.65||29.72
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||13.869|14.268|13.864|13.454|14.101|13.861|14.11|14.763|14.449|14.652|14.61|14.478|15.121|15.546|14.364|14.096|13.808|13.714|13.899|14.68|14.302|15.056|14.843|14.294|14.189|14.169|13.937|13.548|13.995|14.602|14.671|14.985|15.934|14.944|14.207|13.807|13.927|13.589|14.183|14.97|15.381|15.336|15.686|14.821||13.633|13.758|14.141|||13.739|13.68|13.043|12.874|13.168|12.699|12.861|13.526|13.888|14.03|14.251|14.732|14.132|14.306|14.302|13.693|14.488|14.198|14.518|14.112|13.865|13.66|13.862|14.181|14.53|14.566|14.712|15.001|16.104|16.451|16.753|16.141|16.893|17.082|17.242|17.91|17.978|19.351|20.569|21.495|21.567|22.454|21.105|21.871|24.008|23.936|22.927|21.697|20.734|21.304|20.259|17.39|18.931|19.062|20.81|19.857|20.115|21.236|20.386|19.407|18.149|19.78|19.605|20.458|19.533|17.902|17.226|16.296|16.437|16.535|14.862|16.393|17.296|16.706|16.402|17.475|17.31|17.24|17.239|16.897|16.072|16.604|17.174|17.662|18.421|19.207|18.914|19.17|19.258|20.113|21.649|20.388|19.292|19.353|18.964|19.399|18.516|18.984|20.264|19.607|19.39|21.327|19.726|17.236|16.248|15.741|15.611|17.24|15.873|16.01|15.974|16.534|16.007|15.886|16.684|15.188|15.13|16.484|17.248|18.625|18.939|19.405|15.61|14.121|13.868|14.135|14.303|15.043|16.04|17.182|16.181|16.046|14.479|14.907|14.237|13.889|14.27|14.754|15.492|15.794|15.623|15.826|15.782|16.491|16.862|17.033|19.019|20.22|18.147|18.032|20.302|21.086|21.161|17.751|17.005|15.715|16.622|17.466|17.354|17.864|17.908|19.498|19.523|19.385|18.594|20.502|21.416|19.995|20.622||19.961|19.05|20.051|18.455|18.199|18.586|18.19|17.434|17.123|17.545|17.532|18.401|19.365|19.603||19.12|19.926|20.267|19.181|20.301|19.689|20.12|21.281|23.321|25.538|27.934|23.347|24.138|26.501|33.501|31.269
01158|28878|/indices/nikkei-volatility|INDICES:US||20.79|19.49|19.7|20.76|22.06||20.68|20.78|20.63|21.57|21.98|20.52|20.41|20.37||20.24|20.2|20.11|20.14|20.45|19.49|19.29|19.07|19.41|19.88|19.75|19.7|19.92|21.74|21.9|21.29|20.82|21.63|21.94|23.02|22.67|21.08|19.67|19.39||18.67|19.19||||17.59|17.1|17.17|17.26|17.54|16.93|17.82|17.25|18.8|18.9|17.71|18.38|17.58|18.43|18.64|20.11|18.82|18.32|17.92|17.53|16.72|17.01|17.24|17.36|17.44|17.32||17.64|18.41|18.8|18.71|19.08|18.57|19.07|19.83|20.64|20.1|20.24|20.08|20.43||20.23|21.2|23.43|24.02|23.11|24.13|22.21|24.14|23.87|23.26|22.62|21.57|21.38|22.29|21.23|20.87|20.89|21.46||21.08|21.44|22.76|20.5|19.28|19.05|19.49|19.07|18.31|18.1|19.47|18.44|17.43|17.09||16.57|16.3|16.58|16.47|17.67|18.85|18.46|18.1|17.84|17.28|16.98|17.32|17.96|18.05|18.61|19.01|18.12|18.99|19.36|20.06|20.45|20.57|20.15|19.2|20.3||20.1|20.41|20.47|21.7|21.42|20.87|19.68|18.15|18.75|20.32|19.21|19.31|19.81|20.31|20.32|20.12|20.31|20.61||21.12|20.94|22.16|20.99|21.57|20.54|19.72|19.54|19.35|19.87|19.68|20.07|20.3|20.72|22.22|21.47|20.67|20.23|20.51|21.12|22.36|23.08|22.43|21.59|21.44|23.11|23.45|22.38|22.03|21.97|20.18|20.02|20.64|19.92|21.72|19.56|19.05|19.21|19.9|19.76|22.48|20.52|17.98|17.31|16.29|16.13|15.82|16.22|15.85|16.35||||16.02|15.78|16.79|17.1|17.13|16.3|16.66|16.32|16.41|16.25|16.19|16.99|16.79|17.01|16.95|16.98|17.32|17.62|18.35|17.91|16.86|17.3|16.89|17.42|17.87|18.56|19.87|20.08|20.49|20.87||22.82|20.3
01159|17133|/indices/vdax|INDICES:US||1.0792|1.085|1.0992|1.07|1.095|1.09|1.1|1.1089|1.12||1.1|1.0999|1.12|1.1221|1.1227|1.12|1.13|1.12|1.1|1.11|1.13|1.14|1.148|1.1408|1.14|1.18|1.18|1.1482|1.14|1.1441|1.1471|1.13|1.15|1.15||1.15|1.1934|1.2|1.18|1.17|1.1597|1.1652|1.18|1.219||1.1978|1.2009|1.2155|1.2213||1.195|1.1998|1.1998|1.2|1.1993|1.2|1.25|1.26|1.1789|1.23|1.25|1.1895|1.23|1.36|1.4|1.39|1.47|1.46|1.375|1.39|1.36||1.36|1.25|1.24|1.23|1.15|1.09|1.1|1.08|1.11|1.12|1.065|1.1|1.07|1.08|1.05|0.9756|0.9812|1.06|1.0499|0.98|1.02|1.05|0.985|1|1.01|1.075|1.0839|1.06|1.05|1.1|1.0914|1.15|1.08|1.19|1.12|1.13|1.23|1.19|1.15|1.2097|1.14|1.17|1.23|1.1985|1.2385|1.3|1.2|1.26|1.25|1.2558|1.25|1.27|1.29|1.2943|1.2881|1.28|1.265||1.3101|1.385|1.39|1.34|1.4|1.4|1.32|1.34|1.39|1.41|1.41|1.43|1.46|1.48|1.48|1.4623|1.4701|1.505|1.48|1.45|1.49|1.49|1.59|1.59|1.53|1.49|1.51|1.5399|1.5718|1.59|1.52|1.53|1.5314|1.52|1.52|1.55|1.51|1.5399|1.41|1.42|1.47|1.46|1.47||1.48|1.48|1.44|1.4899|1.4913|1.4902|1.49|1.48|1.46|1.48||1.42|1.37|1.38|1.3798|1.37|1.3604|1.4258|1.48|1.4178|1.45|1.46|1.4599|1.3765|1.4||1.39|1.385|1.38|1.4399|1.44|1.389|1.36|1.3669|1.3999|1.35|1.36|1.39|1.4741|1.53|1.55|1.57|1.6|1.65|1.6812|1.775|1.785|1.79|1.75|1.79|1.766|1.76|1.7701|1.775|1.8299|1.83|1.83|1.85|1.87|1.88|1.8292||1.9699|1.93|1.89|1.88|1.9326|2.0012|2.01|2.07|1.9852|2.02|2.04|2.0412|1.99|2|2.0082
01160|17942|/indices/india-vix|INDICES:US||15.6425|16.5525|16.74|15.9975|15.96|15.4425|16.15|16.31|16.36|16.1175|15.5525|15.6625|16.1975|16.57|16.535|16.3325|16.0275|16.0175|15.9825|16.05|15.1325|16.1075|16.5325|16.575|15.8475||15.3375|15.6475|15.405||14.1125|15.705|15.23|14.0425|13.885|13.285|13.19|14.5575|13.505|13.595|13.4675|14.2075|14.78|15.08|14.8675|15.4275|16.47|15.7325|14.95||13.9875|15.01|14.87|14.12|14.1175|13.3425|12.5125|12.8175|12.8675|13.1225|12.875|13.74|14.0875|13.8825|13.16|12.755|13.3525|14.46|12.4925||11.465|12.14|12.7075|12.435|12.67|12.09|11.8075|11.4175||11.6325|11.3575|11.2525|11.3325|12.1775|11.28|11.075|12.0475|12.195|12.285|12.1925|12.305|12.7|12.1775||11.3575|11.09|11.2125|11.17|11.07|11.1525|11.025|11.1175|11.3225|11.4|11.6325|10.94|11.655|12.22|12.4075||12.8225|13.0225|11.8225|11.29|11.305|11.0725|11.39|11.47||11.4075|11.32|12.0425|12.0475|12.0225|11.5|10.97|11.025|10.975|11.085|11.5425|12.18|12.28|12.2425|12.4625|12.72|12.2425|12.235|11.885|12.085|12.59|12.4925|12.665|12.6825||12.755|11.865|11.91|11.765|11.53|11.4175|11.185|11.96|11.805|10.7025|11.1875|10.81|10.9825|10.8625|11.6525|11.995|12.0325|12.255|11.9375|12.02|11.3975|10.9375|11.1725|11.2|11.4625|12.01|12.0725|12.205|12.21|11.99|12.03|11.215||11.535|11.4225|11.925|11.8375|11.7125|11.4325|11.4375|11.4975|11.08|11.37|11.3675|11.25|11.8025|11.2975|11.5675|11.5375|11.6175|11.335|11.735|11.9725|12.4675|12.38|12.4925|12.8575|13.1325|13.4375|13.075|12.82|12.82|13.105|13.58|13.485|13.615|13.51|13.74|13.2975|12.815|12.91|12.375|12.03|12.25|12.0625||11.5425|12.02|11.8975|11.8125|12.205|12.04|12.3975|12.47|12.525|13.2725||12.51|12.395|12.2725|12.5625||12.57|12.805||13.49|13.6275||15.1|15.6075|16.0925|15.43|15.0575|15.0925|16.035|17.22|16.2175
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||18.31|17.27|17.34|18.9||18.49|18.35|18.21|||23.83|20.49|18.45|18.67||17.72|17.89|18.07|20.02||18.73|21.13|20.06|19.24||21.1|20.59|20.11|21.69||20.35|25.36|19.2|||17.15|17.88|18.47|18.9||18.3|21.75|22|||19.49|21.43|21.63|||25.03|21.05|20.83|24.01||22.31|36.26|20.12|25.19||29.65|20.29|20.52|19.93||19.35|18.48|20.3|17.89|||18.47|18.49|17.44||17.84|19.27|20.32|18.62||18.78|19.58|19.68|22.03||19.06|19.75|20.77|20.47||21.34|20.66|19.91|22.03||20.2|19.99|18.85|19.3||18.76|19.05|19.48|20.97||21.28|22.02|22.52|19.69||20.81|20.53|20.29|18.79||18.89|24.19|15.88|16.4||14.82|17.05|17.12|16.25||18.96|17.64|17.19|||20.37|17.9|18.13|19.07||19.25|19.15|19.93|20.84||20.32|23.13|22.45|22.65||20.54|22.08|26.93|25.69||22.74|22.96|19.7|20.95||17.63|22.86|21.61|27.06||18.96|21.25|21.07|20.63||19.7|17.92|18.04|18.86||18.8|16.89||15.99||17.68|18.05|18.62|18.84||22.11|23.03|18.37|||16.81|15.35|15.73|13.19||16.95|16.15|17.73|18.99||18.89|23.58|19.47|||21.78|21.39|18.41|17.2||19.37|19.53|20.88|19.22||18.68|20.46|19.11|20.91||19.93|21.68|23.7|19.29||20.4|19.77|19.36|17.33||19.51|18.09|16.96|17.24||17.82|18.24|18.19|19.16||18.92|19.37|22.69|19.59||19.86|23.4|23.38|29.56||22.46|23.56|26.69|26.31||28.01
01162|1191890|/indices/sa-volatility|INDICES:US||18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96|21.21|21.25|20.71|20.33|20.75|20.42|20.02|19.27|19.93|19.94|20.04|19.9|19.41||18.8|18.79|18.59|||19.13|18.75|18.94|19.16|19.25||18.3|15.48|20.7|18.95|18.3|17.69|18.99|18.72|18.21|18.14|17.9|18.15|18.9|19.08|18.83|18.74|18.88|19.07|19.18|19.69|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02|21.74|22.14|22.03|22.04|22.7|22.56|22.65|22.69|22.51|22.2|22.72|21.78|20.89|20.93|21.24|21.3|21.08|20.89|21.03|22.04|23.17|23.18|23.32|22.34|22.47|20.64|20.7|21.8|21.49||20.06|21.08|20.55|20.87|20.96|19.85|20.11|20.68|20.23|19.83|19.74|19.82|19.32|18.82|18.81|19.34|19.98|18.88|19.6|16.82|19.86|20.49|20.17|20.8|20.8|21.11|20.69|19.73|19.22|19.09|18.33|18.64||18.63|19.1|19.07|19.07|17.73|17.66|17.93|18.32|18.32|18.39|18.68|18.7|18.94|18.94|18.81|18.52|18.1|18.38|18.86|20.08|20.34|19.7|19.4|18.34|18.31|18.14|18.77|20.58|20.62|20.64|22.05|20.44|20.95|20.55|20.56|19.49|20.59||20.65|19.24|20.03|20.04|19.56|19.88|19.82|20.07|19.81|20.65|20.55|19.98|19.98|19.72|20.49|20.72|20.49|20.15|20.14|20.14|20.23|20.49|20.49|20.83|19.57|19.37|18.89|18.64|19.32|20.06|20.05|20.31|20.06||20.06||20.06|20.07|20.06|19.62|19.42|19.25|20.23|20.27|20.55|20.3|20.7|20.3|||21.26|20.83|20.13|20.95|20.74|20.76|22.23|22.54|22.24|25.16|22.49|22.22||23.88|23.62
01163|1141703|/indices/tase-vta35|INDICES:US||13.35|13.68|14.03||13.45|13.4|13.7|14.73|21.03|15.73|17.68|16.18|17.58|17.32|17.32|18.9|17.13|17.13|18.36|19.06|18.86|19.25|17.74|16.36|16.29|16.43|16.17|15.94|23.22|20.28|20.97|20.36|21.57|19.6|19.18|18.46|17.72|18.68|18.13|18.91|17.9|17.27|17.48|16.41|16.42|17.1|16.7|18.3|18.42|21.44|16.51|17.65|15.5|18.03|18.39|18.67|16.44|18.12|17.64|17.55|16.55|16.81|16.42|17.28|17.71|17.83|18.08|14.99|19.24|16.12|15.82|16.27|17.69|20.51|19.81|20.65|21.42|21.65|25.1|27.96|25.59|21.3|20.71|19.72|20.07|20.46|22.57|22.86|22.95|24.22|26.53|28.58|28.5|35.36|30.27|31.73|29.11|28.35|29.44|28.79|32.95|28.3|28.75|28.43|30.12|27.8|14.12|14.96|13.89|13.57|14.47|15.99|16.71|20.09|||17.71|16|16.1|16.68||16.35|17.29|19|18.25|18.03|17.2|15.78|15.46|15.03|13.62|13.37|13.8|15.2|13.52|14.33|14.55|14.81|15.51|18.62|18.96|16.63|17.5|17.31|16.39|15.64|15.81|16.55|16.8|16.71|17.23|16.6|16.45|17.16|17.85|17.15||19.06|19.3|17.98|26.85|20.78|19.99|20.29|18.19|18.35|16.42|15.4|15.49|16.07|15.2|13.96|13.95|14.26|14.85|15.89|16.76|17.78|18.21|20.16|19.84|20.28|20.16|20.19|20.6|20.79|18.37|18.9|17.64|17.85|17.37|17.07|16.34|15.92|15.99|16.67|16.47|16.57|16.68|16.58|17.71||16.93|16.95|19.05|18.09|15.81|16.26|16.88|17.17|17.54|15.89|16.99|16.91|16.88|16.36|17.94|18.47|17.87|16.85|16.35|17.39|||17.45|16.91|16.71|17.58|19.98|19.96|21.2|21.26|||18.52|18.88|||18.33|19.32|20.39|21.91|22.68|23.73|24.77|29.88|24.5|24.44|27.4|29.13|28.14
01164|956761|/indices/kospi-volatility|INDICES:US|||16.93|17.24|18.1|18.91|18.74|18.44|18.51|18.38|18.37|17.88|17.93|18.63|18.52|||17.86|18.03|18.14|18.33|18.12|17.48|17.45|17.6|17.72|17.37|17.42|17.87|17.97|18.17|18.04|19.37|19.49|17.48|17.28|17.37|17.65|17.3|17.78|18.03|18.11|18.43|18.58|19.16|||17.78|16.94|16.31||15.34|15.09|15.42|14.35|14.57|14.61|14.28|14.4|14.65|14.94|14.94|16.88|14.56|14.84|14.97|14.81|14.69|15.02|15.75|15.46|15.15|16.02|16.28|16.51|16.91|16.95|17.28|17.42|17.55|17.97|17.43|17.29|18.11|19.18|18.97|17.18|17.88|19.2|20.12|21.04|20.41|21.19|18.67|20.14|19.93|20.36|18.23|16.43|16.49|17.63|16.35|16.32|16.82|17.58||17.39|17.62|18.13|||||15.43|14.88|14.72|15.51|14|13.18|13.11|12.9|12.11|12.43|12.66|12.55|12.73|12.79|12.72|12.56|12.53|12.88|12.77|12.91|13.19|14.04|14.57|15.23|14.33|15.72|15.51|16.29|17.09|16.74|15.39||14.53|13.8|14.52|15.32|16.04|15.98|16.01|16.14|15.46|14.31|14.54|14.65|14.4|14.7|14.37|14.12|13.92|13.24|13.14|13.4|13.58|13.65|13.46|14|14.12|14.69|15.04|12.98|12.49|12.76|13.01|13.28|12.95|13.36|13.67|13.66|13.25|13.44|13.39|13.44|13.8|13.61|13.43|13.83|14.1|13.67|13.5|13.55|13.91||14.26|14.09|14.71|14.9|15.34||15.1|15.15|14.91|14.85|15.15|14.26|13.63|13.73|13.68|14.57|14.41|14.36|15.01|14.97|15.01||15.54|15.18|14.65||14.9|15.61|15.25|15.4|15.15|15.03|14.85|15.16|15.47|15.93|16|15.91|16.04|15.88|15.94|15.61|16.13|15.45|15.69|16.17|15.67|16|16.71|17.44|18.6|18.48|18.65|18.86|20.01|20.62|19.14
01165|49577|/indices/hsi-volatility|INDICES:US||24.87|25.29|25.82|26.27|27.02|27.87|26.67|27.22|27.64|28.71|28.1|27.75|28.62|||27.29|27.37|28.51|28.03|27.85|26.02|26.45|25.99|26.86|26.34|27.43|28.37|28.47|29.42|28.79|24.64|25.94|26.51|22.69|22.26|22.02|22.41|22.03|22.23|22.7|21.92|22.26|22.18|22.91||22.31|23.19|24.15|||24.15|23.08|22.3|22.82|23.35|23.64|23.02|23.68|24.42|24.87|23.84|24.84|24.86|25.03|24.52|23.39|24.37|24.68|23.54|23.96|24.04|24|24.04|24.6|25.4|25.26|24.96|25.11|24.03|23.83|23.64|23.07|23.73|24.27|24.36|23.95|24.8|25.69|26.53|26.94|27.64|28.17|27.97|27.29||26.56|25.82|25.12|25.29|26.06|24.91|24.71|25.48|26.03|26.76|25.8|26.31|27.15|26.43||25.78|24.05|23.96|24.25|23.27|23.24|22.61|21.98|22.95|23.2|22.58|22.63|23.16|24.33|25.01||24.79|24.93|25.46|26.42||26.23|27.76|28.33|29.19|28.71|27.47|29.28|30.34|31.68|28|27.87|26.47|25.99|26.14|24.18|24.45|24.57|24.56|25.4|26.05|25.33|25.24|26.18|28.04|26.12|25.89|25.89|26.67|25.76|24.15|24.34|24.41|23.89|22.92|23.53|24.36|24.21|24.42|24.74|24.04|23.86|22.61|22.44|22.7|22.71|22.88|22.92|23.57|25.28|23.7||22.51|22.06|22.31|22.73|21.82|21.98|22.03|22.33|22.78|23.48|23.39|23.49|24.44|24.53|25.52|26.32|25.44|25.55||25.69|23.81|21.99|22.93|22.67|22.03|22.3|22.02|22.3|21.89|22.23|22.75|22.95|23.35|23.41|23.53|23.4|23.31||22.72|22.94|23.04|22.81|22.49|22.09|22.34|22.56|22.87|23.17|23.15|24.76|24.67|25.44|||24.85||24.99|25.77|26.3|26.78|27.87|27.42|28.45|27.13|27.39|28.3|30.29|32.38|28.72
01166|1210471|/indices/hscei-volatility|INDICES:US||29.23|29.47|30.1|30.36|31.19|31.99|30.8|31.19|31.59|32.53|32.01|31.74|32.26|||31.06|31.42|32.14|32.04|31.12|29.37|29.87|29.55|30.45|29.97|29.85|30.9|31.2|32.55|32.12|27.67|29.06|29.76|25.69|25.47|25.34|25.36|25.11|25.72|25.74|24.61|25.04|25.33|26.09||25.29|26.17|26.66|||26.32|24.51|24.82|25.58|26.28|26.63|25.91|25.98|27.04|27.47|26.37|27.49|27.33|27.67|27.23|26.08|26.92|27.29|26.48|27.17|26.6|26.3|26.97|27.66|28.5|28.52|28.06|28.46|27.19|27.04|26.48|25.89|26.74|27.35|27.62|26.99|27.82|28.89|29.96|30.32|30.34|30.79|30.63|30.67||29.65|28.84|28.1|29.28|29.72|28.14|29.93|28.55|29.32|30.24|29.23|29.74|30.53|29.95||27.08|26.72|26.58|27.17|25.89|25.44|25.4|25.01|25.44|25.91|25.66|25.75|26.61|27.82|28.64||28.26|28.41|28.85|29.86||29.48|30.83|32.28|33.98|32.63|31.36|33.9|35.1|35.89|33.58|32.55|31.14|30.72|30.57|29.59|28.35|28.81|28.8|29.49|30.17|29.71|29.48|30.63|33.09|30.13|29.33|29.23|30.11|29.49|28|27.65|27.81|27.08||26.77|27.53|27.51|27.45|28.29|27.48|27.26|25.89|25.96|26.23|26.05|26.48|26.05|26.87|27.77|27.24||25.76|25.42|25.83|26.33|25.14|25.11|25.16|25.56|25.87|26.84|26.75|27.09|28.06|27.93|28.81|29.95|29.63|29.12||29.14|26.8|25.02|26|25.49|25.17|25.14|24.87|25|24.56|25.02|25.68|25.75|26.18|26.38|26.16|25.85|25.97||24.87|25.45|25.53|25.18|24.39|24.33|24.53|24.69|25.19|25.56|25.69|27.57|27.29|28.17|||27.5||27.54|28.5|29.26|29.73|30.77|29.86|31.05|29.81|29.94|30.68|32.65|34.82|31.56
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||11.304|11.203|11.29|11.511|11.74|11.329|11.442|11.701|11.246|11.746|11.647|11.873|12.256|12.272|12.01|11.899|11.629|12.26|13.259|12.989|12.151|11.633|11.258|11.391|11.221||10.748|11.576|11.895|11.387|11.402|11.931|11.5|12.232|11.185|11.001|11.293|11.507|11.394|11.595|11.477|11.856|11.958|11.849||11.458|11.08|11.004|||10.411|10.575|10.302|10.033|10.46|9.989|9.983|10.15|10.547|10.828|10.678|11.087|11.256|11.191|10.492|9.994|10.127|10.345|10.687|10.894|10.694|11.004|11.518|11.832|12.114|12.151|12.17|12.353|12.542|13.103|13.198|12.171|12.631|13.171|13.001|12.668|13.14|14.225|14.434|14.994|14.507|15.321|15.073|15.971|16.673|15.789|14.31|12.843|13.203|13.273|12.899|12.569|12.925|13.348|13.838|14.386|14.748|15.044|14.217|12.825|12.507|13.131|13.547|13.469|14.215|14.174|13.238|12.543|12.729|12.686|12.47|11.796|12.17|11.833|12.846|12.563|12.748|11.919|11.826|11.698|11.865|11.845|11.85|11.956|12.407|12.861|11.89|12.446|13.26|12.957|13.417|13.365|12.742|11.751|12.275|11.806|11.353|11.657|11.889|12.141|11.942|12.203|11.961|11.817|12.378|12.595|10.946|11.372|11.134|11.313|11.085|11.277|11.754|12.286|12.108|12.86|13.039|13.462|13.916|14.489|15.597|12.959|11.15|11.116|11.4|11.231|12.294|13.064|13.46|14.125|13.592|12.566|12.156|12.174|12.523|11.944|11.686|11.979|12.428||11.995|11.854|12.32|12.536|12.015|12.197|12.462|12.8|11.929|12.315|12.807|13.21|12.318|12.322|12.759|12.006|12.472|12.909|12.425|12.257|12.151|12.773|12.898|12.96|13.555|13.97|14.154|14.241|12.941|12.34|12.052|12.889|13.525||13.759|13.217|13.003|12.96|13.052|13.292|13.327|13.91|14.013|14.161|||14.016|13.762|14.035|13.706|13.4|13.874|14.298|14.375|14.931|15.245|14.539|15.885|16.894|17.636|17.852
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||14.56|12.39|12.56|12.72|12.41|12.47|12.29|11.78|12.01||10.87|11.8|12.27|13.41|11.73|11.54|12.06|12.21|13.62|13.44|12.2|12.99|12.34|12.57|12.74|12.8|12.76|12.58|13|12.5|13.34|13.03|12.96|12.81|12.95|11.4|12.36|11.76|12.36|12.56|12.01|12.62|13.72|12.8||11.28|11.51|10.79|||10.39|10.74|11.78|10.83|10.7|11.45|9.34|11.05|11.33|11.74|10.7|11.79|11.52|11.67|11.64|11.86|12.41|14.99|13.99|13.67|13.47|12.74|13.22|13.32|13.35|13.19|13.7|13.6|13.65|15.57|15.51|15|15.46|15.4|14.83|14.62|15.67|18.2|18.79|19.13|18.68|18.23|19.06|17.76|18.17|17.25|16.98|16.47|15.94|16.35|15.83|15.76|15.63|15.97||16.03|16.48|16.98|16.38|16.04|14.54|14.96|15.47|14.45|13.58|13.33|13.09|12.24|12.33|11.64|11.42|11.49|12.17|12.35|12.71|12.75|12.92|13|12.68||11.69|11.99|11.8|12.72|13.09|13.44|12.88|13.82|13.92|14.01|13.35|13.2|13.4|13.01|12.12|12.11|11.68|12.51|12.73||13.3|13.3|14.89|10.88|10.6|10.42|11.32|11.39|11.45|11.7|11.35|11.59|11.65|11.92|11.96|11.66|12.64|12.85|13.46|13.79|13.73|14.2|12.72|12.26||11.45|12.08|12.06|12.4|12.96|12.71|12.56|12.35|12.27|11.71|11.21|11.8|12.24|12.27|12.46|12.09|12.49|12.53|13.82|13.45|15|15.95|16|15.75|15.1|16|16.79|15.99|13.99||13.45|14.19|14.34|13.91|13.7|13.81|14.64|14.26|14.55|14.12|14|14.86|14.27|14.38|12.85|12.41|13.64|14.35|14.3|13.72|13.35|13.39|13.41|13.28|14|14.07|14.46|15.29|15.43|16.42||16.18|15.8|15.43|15.49|15.57|16.44|16.13|17.48|17.93|19.52|18.52|19.49|19.64|20.69|20.82
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||6.62|7.51|7.32|6.76||6.31|7.03|7.39|||6.71|6.76|7.13|7.1||6.87|6.87|7.32|8.06||8.26|9.37|10.47|7.98||7.76|8.65|7.25|6.86||7.27|7.32|7.35|||6.87|7.15|7|7.08||7.78|9.18|9.29|||7.29|7.19|7.4|||6.86|7.95|6.67|8.75||7.92|7.02|7.25|8.15||8.02|8.21|9.83|8.73||8.34|7.16|7.23|6.97|||7.6|7.09|6.81||7.13|6.96|7.1|7||6.97|6.97|6.97|7.26||7.23|8.35|7.35|7.43||7.85|8.15|7.87|8.69||8.06|8.2|7.97|7.89||7.53|7.82|7.91|8.29||8.39|9.42|11.18|12.44||7.69|8.07|8.96|7.57||7.33|9.49|7.09|7.72||6.95|7.97|7.52|7.43||7.6|8.11|8.44|||9.46|7.3|8.21|7.88||8.36|12.23|7.77|7.88||7.84|7.72|7.67|7.63||6.87|6.87|7.75|7.17||8.63|7.45|8.47|7.58||7.58|9.78|7.44|8.35||8.08|8.17|7.34|7.39||6.76|6.82|6.67|6.8||7.31|7.7||6.96||7.3|7.29|6.75|7.4||6.41|6.47|6.9|||6.99|11.12|6.98|6.95||7.02|7.14|7.06|7.88||8.26|7.98|8.33|||8.04|8.21|8.79|8.02||7.48|8.17|7.96|7.84||7.98|7.98|8.28|8.04||8.76|10.14|9.17|8.99||9.06|9.51|8.57|8.21||8.97|8.38|8.01|8.41||8.75|8.37|8.71|9.43||10.34|11.38|12.4|9.09||9.78|10.98|10.84|11.16||9.53|13.54|10|10.2||9.91
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||4.58|4.65|4.16|3.5|3.47|3.22|3.29|3.48|3.39|3.39|3.93|3.86|3.7|3.7||4.23|3.69|4.19|3.72|3.72|3.74|4.36|4.1|3.93|3.93|4|3.56|4.28|4.32|3.93|4.07|4.05|4.18|3.69|3.65|3.93|3.88|3.88|3.95||4.3|4.3||||4.8|4.85|4.81|4.88|4.94|4.5|4.37|5.53|5.01|4.58|5.94|4.41|5.07|5.2|5.2|6.29|4.49|4.3|3.91|3.56|4.56|3.93|3.56|3.78|3.52|4.29|4.63|4.2|4.3|4.3|3.77|3.77|3.01|3.06|3.05|3.2|2.98|2.97|3.41|3.41|3.48|4.01|4.47|7.81|7.81|7.21|6.06|5.52|5.18|5.18|4.73|4.46|4.29|3.85|3.85|3.78|3.62|3.62|3.49||3.65|4.12|3.58|3.5||3.58|3.58|3.56|3.49||3.65|3.64|3.22|||3.29|3.75|3.91|3.54||3.26|3.28|3.4|3.36||3.85|3.89|3.78|3.94||3.47|3.42|3.61|3.36||3.6|3.52|3.52|3.74||3.46|3.43|4.07|4.22||3.88|4.06|4.5|6.47||9.23|8.64|7.82|7.56||6.98|6.43|5.96|||5.58|5.22|4.75|4.83||3.51|3.46|3.67|3.65||4.13|3.75|3.14|3.22||3.72|3.19|2.97|2.47||3.61|3.72|3.54|3.53||3.74|3.63|3.52|3.48||3.88|3.76|4.23|3.51||4.34|4.33|4.09|4.11||3.22|2.68|2.93|2.69||2.36|2.62|2.68|2.86||||2.91|2.91||9.23|11.17|9.64|9.36||6.18|6.46|5.75|5.1||5.18|5.05|4.7|4.82||4.7|4.75|4.81|4.86||5.57|5.35|7.01|5.3||6.4|6.66||5.09||5.06
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||32.42|33.18|31.98|32.55||31.45|33.83|32.78|||34.35|34.45|34.93|35.01||33.28|35.55|37.22|37.76||37.5|38.22|38.93|37.43||35.99|35.59|37.21|36.78||39.87|39.7|41.06|||38.28|38.01|37.75|38.59||39.23|39.96|39.1|||36.5|37.37|37.9|||43.62|37.96|38.46|38.72||39.28|40.3|38.69|38.74||38.89|40.19|39.08|39.95||42.22|46.1|43.93|45.02|||45.81|40.39|41.55||43.03|39.67|43.59|41.31||41.32|41|38.95|39.93||39.85|41.89|43.64|45.54||44.84|44.91|41.62|44.11||45.8|44.83|41.76|44.26||38.88|40.1|42.09|39.85||37.14|35.78|33.52|33.83||32.08|32.52|32.42|31.48||31.95|31.88|30.57|28.08||29.79|26.43|26.96|27.46||30.27|29.69|31.95|||28.06|28.18|29.36|29.28||29.79|30.81|29.37|29.93||29.69|29.78|29.53|28.51||28.19|29.14|29.39|28.66||29.19|29.58|28.83|29.26||30.24|31.92|32.31|31.45||31.77|31.84|31.54|33.38||32.3|34.84|39.85|38.67||36.26|34.98||35.18||39.11|40.1|39.67|38.69||37.45|36.71|35.15|||37.64|38.3|36.3|36.78||36.83|35.84|38.58|42.33||42.07|41.74|40.02|||37.6|36.17|35.49|37.69||37.05|37.43|37.75|38.05||36.15|35.74|36.82|37.33||44.67|44.44|40.76|37.26||40.72|39.26|36.69|36.51||37.55|36.33|34.75|34.86||34.65|34.43|38.88|37.61||38.72|40.41|40.04|43.16||45.84|50.1|47.29|48.61||48.2|47.79|51.17|52.55||54.12
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||12.49|11.03|13.38|11.43||15.11|12.33|11.96|||12.13|12.25|12.15|11.85||12.02|12.55|12.43|12.75||15.31|14.56|15.66|13.22||13|13.56|12.82|13.28||13.39|13.82|13.78|||12.84|13.54|13.5|13.9||14.62|15.63|16.59|||16.57|17.24|15.83|||14.29|14.01|14.32|13.88||14.74|14.33|13.68|14.07||15.35|15.84|16.28|18.08||14.56|15.42|15.68|13.49|||13.82|14.12|12.84||13.31|13.41|13.82|14.07||14.38|14.16|13.49|13.83||14.93|16.51|17.07|17.02||16.93|17.47|16.39|17.71||19.51|18.74|17.03|17.89||14.1|17.15|14.52|15.24||14.8|15.54|15.43|18.4||13.78|14.47|13.63|11.44||11.37|12.14|11.18|11.26||10.5|10.72|11.02|10.79||11.32|11.45|11.65|||12.12|12.58|12.56|12.45||12.57|12.87|12.82|12.96||12.96|12.43|12.26|12.02||12.01|12.36|12.45|12.5||14.39|12.47|12.13|12.18||12.29|14.8|12.46|12.61||12.95|12.98|13|12.48||12.87|13.12|12.72|12.54||13.11|12.65||12.52||12.86|12.97|13.1|13.37||13.12|13.19|13.11|||13.24|16.1|13.5|13.78||14.09|14.01|14.24|14.56||15.84|18.31|16.13|||17.38|18.91|19.87|17.89||16.96|17.35|17.69|18.05||18.38|18.64|18.89|18.8||21.05|19.49|18.73|17.55||17.42|17.99|18.02|16.9||17.3|17.35|17.45|17.39||19.25|18.09|18.38|18.76||18.93|20.13|20.24|18.43||18.53|18.13|19.22|19.19||21.21|20.26|19.81|21.89||20.28
01173|1178491|/indices/crypto-volatility-index|INDICES:US||72.2165|73.873|71.4256|63.3417|60.1174|58.5928|58.5193|59.5985|59.9598|59.8141|58.3147|58.6115|57.6693|56.6073|55.6662|49.7562|47.1623|46.0164|45.7969|45.7688|47.826|49.5578|49.7067|49.5228|48.276|49.6427|51.6101|54.4745|54.7099|50.6945|50.6918|56.8298|59.8177|61.4828|62.1238|65.4626|70.7546|71.468|74.7327|75.9108|71.3284|69.3294|68.9619|69.6775|68.9612|67.349|67.2962|66.5757|62.8494|62.5098|61.4672|61.0017|60.9906|60.1919|58.5086|58.2776|60.4849|60.9289|62.7089|62.8651|59.8522|61.1265|61.6623|60.2815|60.3003|56.6932|56.6415|56.286|57.0745|58.1373|59.3427|60.4476|61.6338|61.9725|60.9534|61.8611|64.2848|62.7212|62.7819|63.0792|64.3102|62.4221|59.1466|61.6682|64.1579|62.3783|62.3783|60.059|57.7154|57.97|59.5893|61.6981|60.0693|62.5615|59.9391|46.1671|42.0863|43.3521|43.4856|43.1551|40.4277|40.8789|41.1199|41.1221|40.5931|39.7641|40.6664|40.8016|42.1905|42.6408|41.6412|41.4872|41.7591|41.8572|41.0293|42.5882|43.628|43.7969|43.4041|43.0805|43.7448|45.7564|45.7776|46.315|46.2594|42.6572|42.2887|42.3881|42.7806|40.9124|40.2932|41.6227|43.5677|43.5889|41.113|45.4437|45.5126|46.1766|46.1766|45.7019|51.0296|49.6027|38.0511|37.06|36.1256|38.9783|41.1858|41.4264|40.6067|38.51|39.5335|39.9586|40.1371|40.0207|39.3226|40.0012|41.0384|41.0064|40.7917|41.4407|43.495|43.7979|45.5564|45.5773|45.4435|47.4091|46.4832|46.6142|46.3444|46.3761|49.6329|49.5508|49.6099|50.7309|49.5891|48.0399|50.289|51.423|51.7057|52.5045|55.0465|57.5361|57.5276|52.7365|47.5374|50.6458|50.7305|48.8733|49.0111|48.2724|44.7329|45.6768||43.4166|44.1585|46.4032|48.0438|48.4028|49.9845|50.9036|51.2808|53.3974|53.2778|52.0816|50.2205|49.8517|52.4365|53.2213|54.0279|53.6904|54.5588|54.3863|55.0657|54.8518|54.457|55.7213|56.7555|57.6131|57.2111|56.8615|58.6212|59.6875|59.7514|58.5435|58.5435|58.7659|59.3382|60.0577|60.4748|60.5681|60.9213|60.9653|64.1383|65.0068|63.9157|62.7787|63.289|64.5474|64.7444|64.4068|67.9125|68.7725|68.0507|67.541|67.8147|70.7013|71.0888|74.5658|74.0335|75.9552|69.0287
01174|1187658|/indices/implied-correlation|INDICES:US||16.62|16.25|16.13|19.21||17.79|19.3|19.48|||17.07|18.39|20.87|20.18||17.75|18.19|18.7|24.64||20.02|20.07|17.45|22.25||18.79|17.76|18.1|21.12||21.18|22.04|24.33|||19.51|18.55|20.02|24.47||21.51|21.59|23.91|||19.44|19.74|22.21|||21.78|21.93|20.19|23.18||18.7|19.21|19.68|26.35||21.36|21.59|21.64|25.48||21.73|20.82|21.84|22.8|||20.58|20.02|24.22||20.58|21.33|21.89|27.62||25.27|25.15|25.56|31.1||28.63|30.04|32.17|41.34||34.47|33.74|30.62|40.69||31.41|28.74|26.16|30.64||26.18|25.68|25.23|30.96||29.2|29.41|29.86|84.96||28.09|30.2|29.68|32.01||144.77|23.34|22.55|23.64||19.4|20.44|20.76|26.58||22.14|21.59|23.38|||19.63|20.7|21.57|24.22||24.96|22.98|24.22|30.41||26.17|24.57|23.35|23.09||23.42|22.87|24.48|22.13||23.37|22.08|19|18.29||19.86|18.94|17.28|18.15||18.41|16.87|16.79|16.67||17.62|18.89|20.83|21.41||25.05|20.81||19.11||18.96|19.4|20.18|20.76||21.59|21.3|21.61|||20.41|20.62|20.94|20.77||21.45|21.91|23.12|23.38||25.56|26.2|25.46|||29.72|34.18|32.17|31.55||31.16|32.17|33.04|33.31||35.69|35.98|35.29|34.9||40.45|36.6|38.43|32.1||34.88|38.51|38.17|34.39||33.79|32.15|32.08|32.46||33.61|34.8|33.59|34.55||36.2|35.95|35.49|35.27||36.37|35.56|37.78|37.9||42.54|40.3|39.63|43.42||44.6
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||17.11|16.3|16.47|19.42||19.03|19.07|17.65|||14.2|16.41|19.54|17.25||15.36|16.32|16.32|20.81||16.04|15.88|11.57|14.49||11.19|11.02|11.45|13.6||15.91|17.37|17.25|||13.31|12.57|14.05|17.58||16.2|16.35|17.76|||15.93|17.48|20.71|||23.76|23.95|20.55|22.59||20.28|21.52|21.9|29.36||24.16|24.64|24.27|28.14||25.23|24.29|23.9|23.87|||23.09|20.61|23.86||21.33|22.31|24.02|28.51||25.51|26.05|26.21|30.28||27.25|30.83|32.67|40.56||32.46|31.41|27.52|36.33||29.52|26.23|23.1|24.93||22.97|22.65|22.17|27.03||26.28|27.22|28.7|32.38||26.45|28.9|29.1|31.76||200.54|25.62|24.72|24.66||20.26|22.82|23.45|28.13||24.73|25.48|25.33|||21.31|23.4|24.42|26.82||28.96|24.52|26.9|32.16||27.82|25.36|24.11|23.43||23.59|22.45|23.83|20.91||20.53|18.57|14.59|13.78||14.71|12.78|10.1|10.07||11.19|10|10.1|10.2||10.54|12.92|14.28|14.44||18.79|14.71||12.3||13.44|13.74|14.82|15.97||18.03|19.64|20.41|||19.23|21.03|21.47|20.95||19.68|21.51|21.9|21.7||22.52|25.4|23.99|||31.86|39.06|35.47|32.81||32.52|33.54|35.08|33.03||34.42|35.42|33.64|32.36||40.76|35.57|36.61|25.95||29.94|34.61|32.3|25.89||25.85|24.84|25.1|24.63||26.66|29.57|28.04|29.36||30.51|30.79|30.7|29.71||31|31.32|34.62|34.18||46.24|43.81|43.15|46.8||48.97
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||19.94|19.71|19.39|22.64||20.71|22.29|23.26|||20.32|21.24|22.91|23.82||20.56|21.06|21.75|28.26||24.33|23.44|21.5|27.03||21.21|20.89|20.76|24.23||23.22|23.98|27.99|||22.27|21.79|23.07|28.01||24.62|24.65|27.3|||22.74|23.18|25.42|||24.12|24.53|23.12|27.34||22.17|22.54|22.89|29.89||24.13|24.65|24.65|28.48||24.79|24.02|24.03|26.64|||23.64|23.41|28.52||23.53|23.47|23.25|29.82||26.08|25.88|26.16|32.06||27.97|30.09|32.03|41.22||33.63|32.93|30.98|40.94||31.18|29.5|27.67|32.6||27.51|27.19|27.1|32.55||30.34|30.45|30.69|36.52||29.67|31.4|30.59|33.78||32.71|25.35|24.89|26.53||22.77|23.41|23.51|30.31||24.39|23.73|26.59|||22.75|23.34|24.31|26.82||26.43|25.93|26.56|33.85||28.31|27.06|26.19|25.97||25.89|25.35|26.35|24.58||25.83|25.19|22.72|21.88||22.95|22.32|21.09|21.8||21.51|20.31|19.99|19.89||21.23|22.12|23.55|24.28||27.1|23.88||22.8||22.87|23.79|24.71|25.2||25.73|25.48|25.52|||24.33|24.63|25.1|25.11||25.9|26.08|27.25|29.28||27.67|29.45|28.66|||32.36|35.57|34.53|34.45||34.65|35.77|36.25|36.26||37.27|37.47|37.22|37.03||40.34|38.32|38.8|35.93||37.48|40.22|40.5|37.75||37.42|36.15|35.91|36.36||36.94|37.88|36.9|37.8||39.6|39.22|38.42|38.77||39.73|38.89|40.02|40.28||43.34|41.62|41.16|44.45||45.24