Idx|Pair|Code|Indices|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.233|101.233|101.233||101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233|101.233
00002|2087|/currencies/usd-amd|CURRENCY:AMD|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|99.955145212845|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|100.82425025|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|100|100|100|100|100
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|112.27952569719|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643|105.21930999643
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|100|100|100|100|100
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|||||102.98767182|102.98767182|102.98767182|||||102.98767182|||102.98767182|102.98767182|102.98767182|||102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|101.849|101.849|101.849|101.849|101.849
00011|2102|/currencies/usd-bob|CURRENCY:BOB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|129.7567938784|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|131.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848||106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|110.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00014|7|/currencies/usd-cad|CURRENCY:CAD|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|100|100|100|100|100|100|100
00015|4|/currencies/usd-chf|CURRENCY:CHF|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743
00016|2110|/currencies/usd-clp|CURRENCY:CLP|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253
00018|2111|/currencies/usd-cny|CURRENCY:CNY|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586
00019|2112|/currencies/usd-cop|CURRENCY:COP|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|99.296883222203|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|102.15413436026|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|103.99484308283|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|105.35711052187|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|108.24508951|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|114.001|100|100|100|100|100
00020|2113|/currencies/usd-crc|CURRENCY:CRC|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|100|100|100|100|100|100|100|100|100|100|100
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|2400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00022|103|/currencies/usd-czk|CURRENCY:CZK|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18
00023|43|/currencies/usd-dkk|CURRENCY:DKK|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962
00024|2118|/currencies/usd-dop|CURRENCY:DOP|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898||98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898||98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100||||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|96.55508227344|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421|100.094421
00031|2127|/currencies/usd-gel|CURRENCY:GEL|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.94951745507|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|105.41086792|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513
00034|155|/currencies/usd-hkd|CURRENCY:HKD|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325||100.325|100.325|100.325|100.325|100.325|100.325|100.325
00037|91|/currencies/usd-huf|CURRENCY:HUF|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785
00038|2138|/currencies/usd-idr|CURRENCY:IDR|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|||114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929||||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|100|100|100|100|100
00039|63|/currencies/usd-ils|CURRENCY:ILS|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987
00040|160|/currencies/usd-inr|CURRENCY:INR|101.69255400067|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|102.68759681379|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||||||||||||100.500625|100.25||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|109.68130250051|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|111.3391423298|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.2070588|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|113.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559||116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559||116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|116.5833075559|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379||115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379||115.24189193379|115.24189193379|115.24189193379|115.24189193379|115.24189193379|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588||109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588|109.98777588||103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812|103.812
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545
00047|2143|/currencies/usd-kes|CURRENCY:KES|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|111.208|100|100|100|100|100
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027|100.027
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186||103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297||107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297||107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297||107.71843276297|107.71843276297|107.71843276297|107.71843276297||107.71843276297|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951||106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951|106.16523536951||106.16523536951||104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669||104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.8866669|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|||104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||||104.67|100||100|100|100
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|326.40703483221|326.40703483221|326.40703483221|326.40703483221|326.40703483221|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|324.04153165116|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|325.339636802|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962
00057|2156|/currencies/usd-mad|CURRENCY:MAD|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983|97.983
00059|2158|/currencies/usd-mga|CURRENCY:MGA|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021||99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036||100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036||100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.342|100.342||100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342||100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342|100.342
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||||||||||||101.55887899887||||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|99.175687234624|99.175687234624|99.175687234624|99.175687234624|99.175687234624||99.175687234624|99.175687234624|99.175687234624|99.175687234624|99.175687234624|99.175687234624|||99.175687234624|99.175687234624|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528||98.60378528|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528||||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100||100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|114.93022068|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|120.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00066|2168|/currencies/usd-myr|CURRENCY:MYR|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|103.37224435032||103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032||103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032||103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348
00067|2170|/currencies/usd-nad|CURRENCY:NAD|87.133225398012|87.133225398012|87.133225398012|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|89.834550326325|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|92.3511183|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251||105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543||103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|100|100|100
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376||99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00077|40|/currencies/usd-pln|CURRENCY:PLN|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706||102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235||98.235|98.235|98.235|98.235|100|100
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452||100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452
00082|2186|/currencies/usd-rub|CURRENCY:RUB|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422||122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422||122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422||122.49560139422|122.49560139422|122.49560139422|||122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422||124.99296075|124.99296075|124.99296075|124.99296075|124.99296075|124.99296075|124.99296075|124.99296075|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|100|100|100|100|100|100|100
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025
00085|2189|/currencies/usd-scr|CURRENCY:SCR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|114.12438130941|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066|102.63353116066
00087|41|/currencies/usd-sek|CURRENCY:SEK|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731
00088|42|/currencies/usd-sgd|CURRENCY:SGD|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|102.92134832|101.864|101.864|101.864|101.864|101.864
00089|2200|/currencies/usd-syp|CURRENCY:SYP|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526|117.526
00090|2201|/currencies/usd-szl|CURRENCY:SZL|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00091|147|/currencies/usd-thb|CURRENCY:THB|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||||116.569|100|||100||100|100||100||100|100||100|100||100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00096|2206|/currencies/usd-twd|CURRENCY:TWD|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156
00099|21|/currencies/usd-usd|CURRENCY:USD|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||1104.3880729953|1104.3880729953|1104.3880729953|1096.5586442752|1096.5586442752|1095.4850689076|1095.4850689076|1095.4850689076|1058.3272008846|1058.3272008846|1005.2595492782|1005.2595492782|975.49713178736|975.49713178736|945.51485571271|945.51485571271|926.62105245319|926.62105245319|926.62105245319||926.62105245319|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|731.84540608175|731.84540608175|731.84540608175|731.84540608175|731.84540608175|697.99275735026|697.99275735026|678.54563932715|678.54563932715|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992||524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992||524.48377519992|524.48377519992||524.48377519992|524.48377519992||456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035||456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|306.62297223478|306.62297223478||306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|272.00008181992|||272.00008181992|247.35825268722|247.35825268722|228.12923912165|228.12923912165
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959||||||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863
00106|2220|/currencies/usd-xof|CURRENCY:XOF|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00107|2222|/currencies/usd-yer|CURRENCY:YER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100||100|100||100|100|100|100|100|100||100|100|100|100|100|||||100|||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100||100|100|||100|100|100|100||100|||100||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100||100||100|100|100||100||100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00108|17|/currencies/usd-zar|CURRENCY:ZAR|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706||188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453||-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453||-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512||-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512||-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|||-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268||119.48323981268|119.48323981268|119.48323981268|119.48323981268||119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268||119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442||121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442||121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|121.2867741442|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|122.54036204795|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698||140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|||140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698|140.37339860698
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|100|100|100|||100|100|100|100|100|100
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|907.03687901022|907.03687901022|907.03687901022|907.03687901022|907.03687901022|907.03687901022|907.03687901022|907.03687901022|907.03687901022|950.10514524414|950.10514524414|950.10514524414|950.10514524414|950.10514524414|950.10514524414|922.96086617008|922.96086617008|922.96086617008|922.96086617008|922.96086617008|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|796.61047821966|752.10113315929|752.10113315929|752.10113315929|752.10113315929|752.10113315929|752.10113315929|752.10113315929|752.10113315929|714.76876078356|714.76876078356|714.76876078356|714.76876078356|714.76876078356|714.76876078356|714.76876078356|714.76876078356|714.76876078356|714.76876078356|714.76876078356|714.76876078356|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|740.92335522293|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|733.15919930232|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|764.58358463064|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|747.94919454398|758.43070691353|758.43070691353|758.43070691353|758.43070691353|758.43070691353|758.43070691353|758.43070691353|702.6345011752|702.6345011752|702.6345011752|702.6345011752|702.6345011752|702.6345011752|702.6345011752|702.6345011752|702.6345011752|702.6345011752|702.6345011752|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|727.71143730473|706.06352949055|706.06352949055|706.06352949055|706.06352949055|706.06352949055|706.06352949055|706.06352949055|706.06352949055|706.06352949055|706.06352949055|646.3238189088|646.3238189088|646.3238189088|646.3238189088|646.3238189088|646.3238189088|646.3238189088|646.3238189088|646.3238189088|646.3238189088|646.3238189088|601.8304907292|579.29030496308|579.29030496308|560.50769219754
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276||63.48907276|63.48907276|63.48907276|63.48907276||63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827||15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319||81.870582655319|81.870582655319|81.870582655319|81.870582655319|||81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447||87.447|87.447|87.447|87.447|87.447|87.447
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129||100.129|100.129|100.129||100.129|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764||94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764||94.706172413764|94.706172413764|94.706172413764|94.706172413764||94.706172413764|94.706172413764|94.706172413764|94.706172413764|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|101.43611262|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489||105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489||105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|105.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|113.095|113.095|113.095|113.095|113.095||113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|||||||113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481||85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.022184074239|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|99.544057410503|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|96.04327985962|94.323757755733|94.323757755733|94.323757755733|94.323757755733|94.323757755733|94.323757755733|94.323757755733|94.323757755733|94.323757755733|100.05171864835||100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|100.05171864835|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|88.00707092197|92.291229809738|92.291229809738|92.291229809738|92.291229809738|92.291229809738|92.291229809738|92.291229809738|92.291229809738|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403||81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|100|100|||100|100|100|100|100|100
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288||196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|196.22648288|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532|219.532
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213||103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|98.323693011916|98.323693011916||98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|||98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167||91.994473252167|91.994473252167|91.994473252167|91.994473252167||91.994473252167|91.994473252167|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|99.392940157672|99.392940157672|99.392940157672|99.392940157672||99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672||99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672||99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915||103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915||103.12931524915|103.12931524915|103.12931524915|101.75059469108|101.75059469108|101.75059469108|101.75059469108||101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108||101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|127.90373665028|126.93648066759|126.93648066759|126.93648066759||121.55988687128|121.55988687128|121.55988687128|121.55988687128|121.55988687128|121.55988687128|118.80015917367|118.80015917367|118.80015917367|118.80015917367|118.80015917367|118.80015917367|114.29246437858|114.29246437858|110.40723382044|110.40723382044|106.78198541558|106.78198541558|104.03443596183|104.03443596183|104.03443596183|104.03443596183|104.03443596183|104.03443596183|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349||103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|102.85972214383|102.85972214383|102.85972214383|102.85972214383||102.85972214383|102.85972214383|102.85972214383|102.85972214383||102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383||102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|103.76245550674||103.76245550674|103.76245550674|103.76245550674|103.76245550674|104.0725918304|104.0725918304|104.0725918304|104.0725918304|104.0725918304|104.0725918304|104.0725918304|104.0725918304|104.0725918304|104.0725918304|104.0725918304|104.0725918304|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022||103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|||110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268||110.51913691268|110.51913691268|110.51913691268|110.51913691268||||110.51913691268|110.51913691268|110.51913691268|110.51913691268|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981||114.23756981|114.23756981|114.23756981||114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|114.23756981|100.139|100.139|100.139|100.139|100.139|100.139||100.139|100.139|100.139|100.139|100.139|100.139
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|||107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|100.423|100.423|100.423|||100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423||100.423|100.423|100.423|100.423|100.423|100.423|100.423|100.423|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195||137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|129.14735151299|129.14735151299|129.14735151299|129.14735151299|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819||113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|216.9017837428|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|||214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|||214.40646216|214.40646216|||214.40646216|214.40646216|214.40646216|214.40646216
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|292.69395269711||292.69395269711|292.69395269711|292.69395269711|292.69395269711||292.69395269711|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953||257.48019614953|257.48019614953|257.48019614953|257.48019614953||257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953||257.48019614953|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|235.10266298123|233.67490928549||233.67490928549|233.67490928549|233.67490928549|233.67490928549|233.67490928549|233.67490928549|233.67490928549|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447||211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|176.00117644084|176.00117644084||176.00117644084|176.00117644084|176.00117644084|176.00117644084|176.00117644084|176.00117644084|176.00117644084|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256||175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871||142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871||142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871||142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179||125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|102.31|102.31|102.31
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|974.93326574047|974.93326574047|952.5576857033|949.0745819874|949.0745819874|948.979684019|948.979684019|948.979684019|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.00820356542|942.00820356542|942.00820356542|925.68831851009|909.48136066307|909.48136066307|890.15607233273|890.15607233273|887.35203988668|887.35203988668|871.70493628045|862.5361767219|862.5361767219|751.35122277557|751.35122277557|751.35122277557|751.35122277557|751.35122277557|745.41030266334|745.41030266334|697.73412958856|697.73412958856|697.73412958856|697.73412958856|695.57090407688|695.57090407688|686.82758887055|686.82758887055||640.53007504621|640.53007504621|630.87143340085|621.2788873797|621.2788873797|595.77952376266|595.77952376266|595.77952376266|595.77952376266||595.77952376266|590.03844964759|590.03844964759|||526.54736801263|514.1311019017|514.1311019017|504.92629553412|504.92629553412|504.92629553412|504.92629553412|457.17028732061|457.17028732061|406.80751674729|406.80751674729||396.25523971371|396.25523971371|396.25523971371|396.25523971371|348.10225480635|348.10225480635|347.70239704974|347.70239704974|347.70239704974|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|316.29938788926|316.29938788926|300.85070422719|300.85070422719|296.38419441732|296.38419441732|296.38419441732|296.38419441732||296.38419441732|296.38419441732|296.09993847639|296.09993847639|296.02889154242|296.02889154242|296.02889154242|296.02889154242|266.8297157481|266.8297157481|266.8297157481|266.8297157481|266.8297157481|266.8297157481|266.8297157481|266.8297157481|266.8297157481|266.8297157481|266.8297157481||266.8297157481|262.68713955728|262.68713955728|262.68713955728|262.68713955728|262.68713955728|262.68713955728|262.68713955728|262.68713955728|262.68713955728|256.8138077735|256.8138077735|256.8138077735|256.8138077735|256.8138077735|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|244.52089478541|239.00466706945|239.00466706945|235.03723848384|235.03723848384|235.03723848384|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|200.87162133475|200.87162133475|200.87162133475||||200.87162133475|200.87162133475|200.09126539969|200.09126539969|200.09126539969|200.09126539969|200.09126539969|198.83067889549|198.83067889549|198.83067889549|198.83067889549|198.83067889549|198.83067889549|198.83067889549|198.83067889549|196.82503182124|196.82503182124|196.82503182124|196.82503182124|196.82503182124|196.82503182124|196.80731916251|196.80731916251|196.80731916251||196.80731916251|196.73649402466|196.73649402466|196.73649402466|196.73649402466|196.71878933362||196.71878933362||196.71878933362|196.71878933362|196.70108623586|196.70108623586|196.70108623586|196.70108623586|196.70108623586|196.70108623586|196.70108623586|185.92663758766|185.92663758766|185.92663758766|||185.92663758766|185.92663758766|185.90990569614|185.90990569614|185.90990569614|184.21877732034|184.21877732034|184.21877732034|184.21877732034|178.74558743314|178.74558743314|178.74558743314|178.74558743314|178.72950177798|178.7134175704||178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|||178.7134175704|178.7134175704|178.69912164067|178.69912164067|178.69912164067|178.69912164067
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949||101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623||104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518||111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|||101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521||101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|113.01025554|113.01025554|113.01025554|||113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|105.42184616755|105.42184616755|105.42184616755|105.42184616755||105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|105.42184616755|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288||||||||||||||||||||103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|103.0476288|104.96|104.96|104.96
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434||113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551||||||130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|131.70474773244|131.70474773244|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975||126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|121.95941566632|121.95941566632|121.95941566632|121.95941566632|121.95941566632|121.95941566632|121.95941566632|119.96322755973|119.96322755973|119.96322755973|119.96322755973|119.96322755973|119.96322755973|119.96322755973|119.96322755973|119.96322755973|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|114.63079027365|114.63079027365|114.63079027365|114.63079027365|114.63079027365|114.63079027365|114.63079027365|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|103.68731370399|103.68731370399|103.68731370399|103.68731370399|103.68731370399|103.68731370399|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|449.37116352008|449.37116352008|449.37116352008|449.37116352008||449.37116352008|449.37116352008|449.37116352008|449.37116352008|422.56372105627|422.56372105627|422.56372105627|422.56372105627|422.56372105627|422.56372105627|422.56372105627|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|383.56702055049|383.56702055049|383.56702055049|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|||325.39432916584|325.39432916584|325.39432916584|||325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|316.01640479171|316.01640479171|316.01640479171||316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|316.01640479171|315.41081602494|315.41081602494|315.41081602494|315.41081602494|315.41081602494|315.41081602494|315.41081602494|315.41081602494|315.41081602494||306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|308.01606685903|308.01606685903|||308.01606685903|308.01606685903|308.01606685903|308.01606685903|308.01606685903|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|272.43377654408|272.43377654408|272.43377654408|272.43377654408|272.43377654408|272.43377654408|272.43377654408|257.45260921393|257.45260921393|257.45260921393|257.45260921393|257.45260921393|257.45260921393|257.45260921393||257.45260921393|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573||268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|||268.38668266573|255.89394049096|255.89394049096|255.89394049096|255.89394049096|255.89394049096
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|643.69545103682|626.88246336926|626.88246336926|609.54102131291|608.49441092612|608.49441092612|599.31883949347|599.31883949347|599.31883949347|599.31883949347|599.31883949347|594.04373116076|594.04373116076|560.45562552316|560.45562552316|560.45562552316|560.45562552316|535.1331260008|535.1331260008|519.98088306819|505.8475038117|505.8475038117|503.70675012367|503.70675012367|503.70675012367|500.52342116506|500.52342116506|500.01340748942|500.01340748942|500.01340748942|497.47627846923|497.47627846923|490.55455371629|490.55455371629|484.05371235931|480.0881839598|480.0881839598|480.0881839598|480.0881839598|471.79404465477|471.79404465477|468.86830642269|468.86830642269|468.86830642269|468.86830642269|465.88200278484|463.48578129554|463.48578129554|459.20598154752||459.20598154752|458.06539870474|457.78157412878|457.78157412878|457.58938658642|||457.58938658642|457.58938658642||||457.58938658642|457.58938658642|457.21447072043|457.21447072043|457.21447072043|457.21447072043|454.83568011343|453.46621215273|453.46621215273|450.18436810922|450.18436810922||448.90946522797|446.64053132882|446.64053132882|446.64053132882|444.8433641377|444.8433641377|443.76058830224|443.76058830224|440.61460005783|440.61460005783|437.11765878753|437.11765878753|437.11765878753|437.11765878753|437.11765878753||437.11765878753|437.11765878753|437.11765878753|437.11765878753||435.38482717537|435.38482717537|435.38482717537|435.38482717537||432.01082265047|432.01082265047|428.14467622417|428.14467622417|420.65698194554|420.65698194554|420.65698194554|420.65698194554|415.09880889444|415.09880889444|411.09474606774|408.6591376076|408.6591376076|408.6591376076||408.33655173173|408.33655173173|408.33655173173|408.33655173173|408.33655173173|408.33655173173|404.35767223692|404.35767223692|402.7667435997|402.7667435997|402.7667435997|398.45545557043|398.45545557043|396.90356264051|396.90356264051|378.57305530275|369.77247050473|369.77247050473|366.72134888203|366.72134888203|366.72134888203|366.72134888203|366.72134888203|366.72134888203|362.66314825308|362.66314825308|362.66314825308|358.22120530727|358.22120530727|358.22120530727|358.22120530727|356.60933113056|356.60933113056|349.90514848558|349.90514848558|345.8893728666|344.55594137348|344.55594137348|344.55594137348||344.55594137348|344.55594137348|344.55594137348|324.37953433768|324.37953433768||324.37953433768|324.37953433768|324.37953433768|324.37953433768|324.37953433768|324.37953433768|323.15799710861|323.15799710861|323.15799710861|323.15799710861|322.02126205356|322.02126205356|320.82458634649||320.82458634649|320.82458634649|320.29290013227|320.29290013227|318.24025051644|318.24025051644|318.24025051644|318.24025051644|318.24025051644|317.49097182293|317.49097182293|317.49097182293|317.49097182293|317.49097182293|||317.49097182293|313.15688059549|313.15688059549||311.51829436712|311.51829436712|311.51829436712|311.51829436712||311.51829436712|303.39932834072|286.22578145351|286.22578145351|283.64742634801|283.64742634801|283.64742634801|283.64742634801|281.53031835399|281.53031835399|274.40404529761|274.40404529761|268.5496626518|268.5496626518||268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|267.12056761506|267.12056761506|267.12056761506|267.12056761506|267.12056761506||267.12056761506|267.12056761506||267.12056761506|267.12056761506|265.94244259437|265.94244259437|262.076809652|262.076809652|249.70635673914|249.70635673914|249.70635673914|249.70635673914|249.70635673914|||249.70635673914|244.67821933187|244.67821933187|244.67821933187|238.238629185
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|-19550.118781854|-19550.118781854|-19550.118781854|||-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|25040.177754536|25040.177754536|25040.177754536|25040.177754536|25040.177754536|25040.177754536|25040.177754536|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306||-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|-40.945332837751|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091||97.091|97.091|97.091|97.091||97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308||115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|||115.308|115.308|115.308|115.308|115.308|115.308
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758||490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758||490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604|256.66712438604||256.66712438604|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548||132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|||73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|100|100|100|100|100|100|100|100|100|100|100
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|100|100|100|100|100|100|100||100|100|100|100|100|100|100
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27||101.27|101.27|101.27|101.27|101.27||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272||101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288||94.997814534288|94.997814534288|94.997814534288|94.997814534288||||94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914||91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|95.638148427897|95.638148427897|95.638148427897|95.638148427897|95.638148427897|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089||80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|||80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|116.748|116.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728||80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296||87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296||87.05635296|87.05635296|87.05635296||87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296||87.05635296||87.05635296|87.05635296|87.05635296||87.05635296|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|||84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|152.25963102177|149.9267704732|149.9267704732|145.26239497069|145.26239497069|143.59667355743|143.59667355743|142.59706810998|142.59706810998||141.26493972834|141.26493972834|141.26493972834|141.26493972834|141.26493972834|141.26493972834|140.27460104496|140.27460104496|||140.27460104496|140.27460104496|140.27460104496|138.63181404849|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|137.97702793292|137.65079554747|137.65079554747|137.32396451193|137.32396451193|136.99790948735|136.67262863121|136.67262863121|136.67262863121|136.67262863121|136.67262863121|136.67262863121|136.67262863121|136.67262863121|||||||136.67262863121|135.70100940388|135.05678852262|135.05678852262|135.05678852262|135.05678852262|135.05678852262|135.05678852262|134.08999962533|134.08999962533|133.76761966194|133.44601476635|133.44601476635|133.44601476635|132.80324705063|132.48263906409|132.48263906409|132.48263906409|132.48263906409|132.48263906409|132.48263906409|132.48263906409|132.48263906409|131.84582373545|131.84582373545|131.84582373545|131.84582373545|131.5288392329|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635||131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|130.58580496253|130.58580496253|130.58580496253|130.58580496253|130.58580496253|130.58580496253|130.27314940396|130.27314940396|130.27314940396|130.27314940396|130.27314940396|129.96124242215|129.65008222481|129.65008222481|129.65008222481|129.65008222481|129.65008222481|129.65008222481|129.65008222481|129.65008222481|129.65008222481|129.03073469825|128.72180237256|128.72180237256|128.72180237256|128.72180237256|128.41360970926|128.41360970926|128.10487695579|128.10487695579|128.10487695579|128.10487695579|128.10487695579|127.79688645943|127.79688645943|127.48963643562|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|126.57178339034|126.26621914002|126.26621914002|126.26621914002|126.26621914002|125.65678373889|125.35217794648|125.35217794648|125.35217794648|125.35217794648|125.35217794648|125.04955801608|124.74766865793|124.74766865793|124.74766865793|124.74766865793|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144||124.44774958144|124.44774958144|124.44774958144|124.44774958144||123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909||123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.10847155199|122.60334576743|122.60334576743|122.60334576743|122.60334576743|122.60334576743|122.35008109955|122.35008109955|122.35008109955|122.35008109955|122.35008109955|122.35008109955|122.35008109955||122.35008109955|122.12049456976|122.12049456976||||122.12049456976|122.12049456976|122.12049456976|122.12049456976|122.12049456976|122.12049456976|122.12049456976|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.47956002896|121.47956002896|121.47956002896||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335||94.704069110277|94.704069110277|94.704069110277|94.704069110277||94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|127.28699377742|127.28699377742|127.28699377742|127.28699377742|127.28699377742|127.28699377742|232.47067570848|232.47067570848|232.47067570848|232.47067570848|232.47067570848|232.47067570848|232.47067570848|232.47067570848|232.47067570848|232.47067570848|232.47067570848|232.47067570848|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008||||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|||54.924716413717||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401||-92.581129950401|-92.581129950401|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||||||||||||||||||||||||||||-59.669322009578||||||-59.669322009578||-59.669322009578|||-59.669322009578|-59.669322009578||-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|||||||||||-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||||||||||||||||||||||||||||||||||-59.669322009578||-59.669322009578||||||||||-59.669322009578|-59.669322009578||-59.669322009578|-37.34701258658|-37.34701258658|-37.34701258658||-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658||-37.34701258658|-37.34701258658|-37.34701258658|153.4892840152|153.4892840152|153.4892840152
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|||80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|92.399|92.399|92.399|92.399||92.399|92.399|92.399|92.399|92.399|92.399||92.399|92.399|92.399|92.399|92.399|92.399
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||98.040025615032||98.040025615032||98.040025615032|98.040025615032|98.040025615032|98.040025615032|98.040025615032|||98.040025615032|98.040025615032|98.040025615032|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576||98.5257576|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447||98.447|98.447|98.447|98.447||98.447|98.447||98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|||102.83025775574|102.83025775574|102.83025775574|||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|108.15926472893|||108.15926472893|107.96708332062||107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062||107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062|107.96708332062||107.96708332062|107.96708332062|107.96708332062|107.96708332062|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387||105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|103.69194218844|103.69194218844|103.69194218844|103.69194218844|103.69194218844|103.69194218844|103.69194218844|103.69194218844|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.63163881958|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|108.65554303905|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149||101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149||101.149||101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|||101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|76073769.500705|76073769.500705|47384701.797443|47384701.797443||47384701.797443|47384701.797443|47384701.797443||47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|46705141.98161|46705141.98161|46705141.98161|36493524.074956||36493524.074956||36493524.074956|36410144.843265|36326956.113765|36326956.113765|36326956.113765|36326956.113765|29578117.128545||29578117.128545|25328934.993958|25328934.993958|21162998.699886|21162998.699886|21162998.699886||19718610.482074|19718610.482074|719657.31686401||719657.31686401|719657.31686401|714952.92660693|714952.92660693|714952.92660693|||714952.92660693|714952.92660693|714952.92660693||||712821.59005268|712821.59005268|712821.59005268|712821.59005268|712821.59005268|712821.59005268|712821.59005268|664982.73229162|618968.60611316|618968.60611316|105387.93002043|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|15416.516934555|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041||13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13220.636506508|13220.636506508|13220.636506508|13220.636506508|13220.636506508|13220.636506508||13220.636506508|13220.636506508|13220.636506508|13220.636506508|13220.636506508||13220.636506508|13220.636506508|11547.617659936|11547.617659936|11547.617659936|11547.617659936|4761.6489260107|1963.4613097074|1963.4613097074|1963.4613097074|1963.4613097074|1963.4613097074|1961.970212346|1961.970212346|1960.480247358|1958.9914138835||1958.9914138835|1958.9914138835|1957.503711063|1957.503711063|1957.503711063||1957.503711063|1957.503711063|1957.503711063|1956.0171380381|1954.5316939507|1954.5316939507|1954.5316939507|1805.3218435789|1666.2407298577|1666.2407298577|1666.2407298577|1666.2407298577||1666.2407298577|1666.2407298577|1211.8114398965|1211.8114398965|1211.8114398965|1211.8114398965|1211.8114398965|||1140.4210802715|1113.7359665138|1113.7359665138|1113.7359665138|1113.7359665138||1113.7359665138|1113.0125083834||1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1087.351024212|1087.351024212||1087.351024212|1087.351024212|1087.351024212|1087.351024212|||1087.351024212||1087.351024212||||||1087.351024212|1087.351024212|1087.351024212|1087.351024212|||||1087.351024212|||1087.351024212|||||1087.351024212||||1087.351024212||1087.351024212|1085.9935322966|1085.9935322966|344.92519661699|344.92519661699|344.77349627863|||344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906||||344.62186265906|||344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|214.96679183294
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111|||229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111||||||229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156||234.2832156|234.2832156|||||||234.2832156|234.2832156|||234.2832156|234.2832156|234.2832156|||234.2832156|234.2832156|234.2832156|234.2832156|105.08|105.08|105.08|105.08|105.08|105.08|105.08||105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|||105.08|105.08|105.08||105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08||105.08||105.08|105.08|105.08|105.08|105.08||105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.2748436206|106.2748436206|106.2748436206|106.2748436206||106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.2748436206|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|106.06589380979|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|98.948526312156|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|99.60291748|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||61.796532552464|||||61.796532552464|61.796532552464||61.796532552464|||61.796532552464||||61.796532552464||61.796532552464||61.796532552464|||||61.796532552464||61.796532552464|||61.796532552464|61.796532552464|||||61.796532552464||61.796532552464|61.796532552464||61.796532552464||61.796532552464||61.796532552464|61.796532552464||||||||||||||||||||61.796532552464||||||||||||||||||61.796532552464|61.796532552464||61.796532552464|61.796532552464||||61.796532552464||61.796532552464||61.796532552464|61.796532552464|61.796532552464|||||61.796532552464|61.796532552464||61.796532552464|||||||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464||||||||||||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||||||61.796532552464|||61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464|61.796532552464|||||||||||||||||61.796532552464|||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||61.796532552464|61.796532552464|61.796532552464|||61.796532552464||61.796532552464|61.796532552464||61.796532552464||||||||||61.796532552464|61.796532552464|61.796532552464||61.796532552464|61.796532552464|61.796532552464||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|695083.22632048|695083.22632048|695083.22632048|695083.22632048||695083.22632048|685817.82747134|685817.82747134|685817.82747134|649239.66475883|622921.2422728|622921.2422728|622921.2422728|622921.2422728|622921.2422728|622921.2422728|614830.07844052|614830.07844052|551540.77455979|551540.77455979|489271.22566891|489271.22566891|471795.90533529|471795.90533529|436848.06049564|404488.94490337|404488.94490337|339769.62645602|339769.62645602|339769.62645602|331867.85287898|331867.85287898|331867.85287898|331867.85287898|331867.85287898|331867.85287898|331867.85287898|331867.85287898|316432.28596939|308898.2574697|308898.2574697|308898.2574697|308898.2574697|257415.21455809|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|||219744.42737345|219744.42737345|219744.42737345|||219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|208178.05465673|208178.05465673|208178.05465673|208178.05465673|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|198330.70538793|198330.70538793|185671.61469783|185671.61469783|161969.06214372|161969.06214372|161969.06214372|161969.06214372|161969.06214372|161969.06214372|161969.06214372|155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808||155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808|152623.8316423|152623.8316423|152623.8316423|152623.8316423|152623.8316423|152623.8316423|152623.8316423|152623.8316423|152623.8316423|152623.8316423|152623.8316423|152623.8316423|144448.07083314|144448.07083314|144448.07083314|141958.12531511|141958.12531511|102110.51711583|97361.236022646|97361.236022646|94986.571729411|92669.826077474|92669.826077474|92669.826077474|92669.826077474|86050.798645651|81853.358425587|81853.358425587|81853.358425587|81853.358425587|81853.358425587|81853.358425587|81853.358425587|79754.227166563|77708.928176946|77708.928176946|75663.737356207|75663.737356207|||75663.737356207|75663.737356207|73672.373111017|73672.373111017|73672.373111017|73672.373111017|73672.373111017|71733.41880083|71733.41880083|71733.41880083|71733.41880083|71733.41880083|67856.120098407|64188.395196859|64188.395196859|64188.395196859|64188.395196859|62453.43867059|60765.376511111|60765.376511111|60765.376511111|60765.376511111|60765.376511111|57649.425085253|57649.425085253|56091.211237087|56091.211237087|35835.991897041|22895.1788867|22895.1788867|21899.831543068|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19676.931264206|19676.931264206|19185.027167628|18942.18831345|18942.18831345|18942.18831345|18942.18831345|18708.33413674|18708.33413674||18708.33413674|18708.33413674|18708.33413674|18268.073563851|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16510.618952249|16510.618952249|16510.618952249|16510.618952249||16510.618952249|16060.288463727|16060.288463727|16060.288463727|16060.288463727|16060.288463727|15927.611460263|15927.611460263|15927.611460263|15927.611460263|15927.611460263|15927.611460263|15927.611460263|||15927.611460263|15927.611460263|15927.611460263|14747.788389132|14747.788389132|12388.102604943
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656||50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|112.96750524486|112.96750524486|112.96750524486|112.96750524486|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075||94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|||90.741|90.741|90.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2580.6759180166|2580.6759180166|2580.6759180166|2649.4013900751|2649.4013900751|2779.2770044952|2779.2770044952|2779.2770044952|2779.2770044952|2779.2770044952|2779.2770044952|2785.9353900775|2785.9353900775|2833.6253039428|2868.0998643119|2868.0998643119|3305.4811270421|3305.4811270421|3347.5260542839|3416.1915035043|3416.1915035043|3512.7933197988|3512.7933197988|3697.210162715|3697.210162715|3811.3604069017|3837.880158799|3837.880158799|3864.7790207837|3864.7790207837|3963.4287626869|3963.4287626869|3963.4287626869|3963.4287626869|3963.4287626869|3963.4287626869|3963.4287626869|3963.4287626869|3963.4287626869|3963.4287626869|3963.4287626869|4145.1522367459|4145.1522367459|4216.109357228|4216.109357228|4322.8402838359|4322.8402838359|4649.5152234344|4649.5152234344|5639.056934258|5639.056934258|5639.056934258|5639.056934258|5639.056934258|5639.056934258|5639.056934258|5639.056934258|-264993.27698581|-267843.12786631|-267843.12786631|-267843.12786631|-267843.12786631|-269016.03779108|-271977.87687019|-271977.87687019||-282621.39874701|-282621.39874701|-282621.39874701|-289307.29022408|-289307.29022408|-293064.37551823|-293064.37551823|-300101.76183322|-300101.76183322|-302089.51081438|-302089.51081438|-302089.51081438|-310855.63985838|-310855.63985838|-316250.87986895|-326698.70443684|-326698.70443684|-331045.32961468|-331045.32961468|-331045.32961468|-331045.32961468|-342973.96408557|-342973.96408557|-342973.96408557|-342973.96408557|-354407.13836937|-354407.13836937|-354407.13836937|-354407.13836937|-379113.99759247|-379113.99759247|-379113.99759247|-379113.99759247|-379113.99759247|-379113.99759247|-384415.08156728|-384415.08156728|-384415.08156728|-386257.52998531|-386257.52998531|-386257.52998531|-393189.46016808|-393189.46016808|-411015.18891115|-411015.18891115|-429833.29036326|-429833.29036326|-435777.2926348|-435777.2926348|-435777.2926348|-435777.2926348|-435777.2926348|-435777.2926348|-436996.5129058|-436996.5129058|-436996.5129058|-436996.5129058|-436996.5129058|-436996.5129058|-436996.5129058|-436996.5129058|-464026.02910093|-464026.02910093|-464026.02910093|-464026.02910093|-467499.5507631|-467499.5507631|-467499.5507631|-467499.5507631|-467499.5507631|-467499.5507631|-467499.5507631|-467499.5507631|-467499.5507631|-536252.48140389|-536252.48140389|-561462.13108983|-561462.13108983|-561462.13108983|-561462.13108983|-561462.13108983|-561462.13108983|-561462.13108983|-633511.3803805|-633511.3803805|-646545.74255032|-646545.74255032|-657145.49945655|-657145.49945655|-657145.49945655|-657145.49945655|-657145.49945655|-657145.49945655|-711627.71750904|-711627.71750904|-812787.21418672|-812787.21418672|-897938.74541437|-897938.74541437|-897938.74541437|-897938.74541437|-897938.74541437|-897938.74541437|-998264.30840953|-1079648.1888879|-1079648.1888879|-1110794.8772459|-1110794.8772459|-1110794.8772459|-1110794.8772459|-1110794.8772459|-1110794.8772459|-1881937.6478142|-1891166.540532|-1891166.540532|-1937750.0517767|-1937750.0517767|-2002966.6457628|-2002966.6457628|-2002966.6457628|-2002966.6457628|-2002966.6457628|-2002966.6457628|-2002966.6457628|-2002966.6457628|-2146043.3563292|-2146043.3563292|-2169364.0195393|-2169364.0195393|-2169364.0195393|-2169364.0195393|-2169364.0195393|-2169364.0195393|-2169364.0195393|-2169364.0195393|-2169364.0195393|-2169364.0195393|-2169364.0195393|-1380503.1210676|-1380503.1210676|-1380503.1210676|-1380503.1210676|-1380503.1210676|-1307294.6222231|-1307294.6222231|-1090912.1894464|-1090912.1894464|-1090912.1894464|-1090912.1894464|-965289.42382928|-965289.42382928|-634712.24517486|-634712.24517486|-634712.24517486|-634712.24517486|-634712.24517486|-634712.24517486|-603459.09846534|-603459.09846534|-603459.09846534|-603459.09846534|-466402.15978958|-466402.15978958|51140.587696225|-5657.1446566621|-5657.1446566621|-5657.1446566621|-5657.1446566621|-5657.1446566621|-5657.1446566621|-5657.1446566621|-5657.1446566621|-5657.1446566621|-4954.1072909968|-4954.1072909968|-4954.1072909968|-4954.1072909968|-4954.1072909968|||-3622.9065194793|-3622.9065194793|-1664.9386578489|-1664.9386578489|-899.0677743062|-899.0677743062
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1685320330092|8.1685320330092|8.1685320330092|8.1685320330092|8.1685320330092|8.1685320330092|8.1685320330092|8.1685320330092|8.1685320330092|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797|8.168205304797||8.168205304797|8.168205304797|8.168205304797|7.5528029226588|7.5528029226588|7.5528029226588|7.3385181914679|7.3385181914679|7.3385181914679|7.3385181914679|7.3385181914679|7.3385181914679|7.3385181914679|7.3385181914679|7.3385181914679|7.3385181914679|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|7.2108146637725|6.3778090267842|6.3778090267842|6.3778090267842|6.3778090267842|6.3778090267842|6.3778090267842|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.0677641645252|7.2243150721384|7.2243150721384|7.2243150721384|7.2243150721384|7.2243150721384|7.2243150721384|7.2243150721384|7.2243150721384|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|7.1788014708135|6.8702581761238|6.8702581761238|6.8702581761238|6.8702581761238|6.8702581761238|6.8702581761238|6.8702581761238|6.8702581761238|6.8702581761238|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7222345708731|6.7375962904153|6.7375962904153|6.7375962904153|6.8831051329253|6.8831051329253|7.8237552234394||7.8237552234394|7.8237552234394|7.8237552234394|7.8237552234394|8.5066707513585|8.5066707513585|8.6822253478929
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|181.56366409583|162.83590649037|162.83590649037|162.83590649037|162.83590649037|162.83590649037|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392||60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392|60.888486645392
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|102.54770717884|102.54770717884|102.54770717884|102.54770717884|102.54770717884|102.54770717884|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|99.117231489125|99.117231489125|99.117231489125|99.117231489125|99.117231489125|99.117231489125|99.117231489125|99.524285818121|99.524285818121|99.524285818121|99.524285818121|99.524285818121|99.524285818121|99.524285818121|99.524285818121|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|130.422|130.422|130.422|130.422||||||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100||||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225||80.225|80.225|80.225|||80.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|24458.731330537|24458.731330537|24458.731330537|24458.731330537|24458.731330537|22439.203055538|22439.203055538|17951.362444431|14361.089955545|14361.089955545|14361.089955545|14361.089955545|14181.551513385|14181.551513385|14181.551513385|14181.551513385|14181.551513385|14181.551513385|14181.551513385|12763.409125456|12763.409125456|12763.409125456|12763.409125456|12763.409125456|||12763.409125456|12763.409125456|12763.409125456|12763.409125456|12648.434852645|12648.434852645|11498.577138768|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|10453.251944335|9649.1853307255|8906.9677113396|8906.9677113396|7496.6903270205|6883.3178714918|6883.3178714918|6194.9922793349||6194.9922793349|5631.8111630318|5631.8111630318|4505.4489304254||4004.8434937115|4004.8434937115|3548.5999926557|3548.5999926557|3548.5999926557|3548.5999926557|3548.5999926557|3548.5999926557|3548.5999926557|3548.5999926557|3154.3111045829|3154.3111045829|2803.8320929625|2803.8320929625|2803.8320929625|2803.8320929625|2803.8320929625|2492.2951937445|2492.2951937445|2492.2951937445|2187.6823090345|2160.3324995897|2160.3324995897|2160.3324995897|1944.3011939319|1944.3011939319|1944.3011939319|1944.3011939319|1944.3011939319|1749.8728244116|1431.7167321853|1431.7167321853|1431.7167321853|||1431.7167321853|1431.7167321853|1431.7167321853|1431.7167321853|1312.4059108316|1203.0377490642|1203.0377490642|1192.1061357989||1192.1061357989|1192.1061357989|1192.1061357989|993.42177983244|903.11070893859|903.11070893859|903.11070893859|903.11070893859|894.16901875108||894.16901875108|894.16901875108|804.75292162889|717.10798384353|717.10798384353|||717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|717.10798384353|681.25360653177|681.25360653177|681.25360653177|681.25360653177|609.54109652554|575.67962120619|575.67962120619|536.09940233202|536.09940233202|536.09940233202|536.09940233202|536.09940233202|536.09940233202|536.09940233202|536.09940233202|500.35877503151|467.00090069488|467.00090069488|467.00090069488|467.00090069488|467.00090069488|467.00090069488|467.00090069488|467.00090069488|433.64493248791|405.56749482142|405.56749482142|405.56749482142|383.96922586644|383.96922586644|359.97002434346|337.47084322561|337.47084322561|337.47084322561|337.47084322561|337.47084322561|337.47084322561|337.47084322561|337.47084322561|337.47084322561|337.47084322561|322.7996013445|322.7996013445|322.7996013445|322.7996013445|322.7996013445||322.7996013445|322.7996013445|322.7996013445||322.7996013445|322.7996013445|322.7996013445|322.7996013445|322.7996013445|322.7996013445|322.7996013445|322.7996013445|322.7996013445|307.78580955443|307.78580955443|307.78580955443|307.78580955443|307.78580955443|307.78580955443|307.78580955443|307.78580955443|307.78580955443|307.78580955443|292.39695767215|292.39695767215|292.39695767215|292.39695767215|184.43452170291|184.43452170291|175.43805808435|175.43805808435|175.43805808435|175.43805808435|175.43805808435|162.60073041786|162.60073041786|162.60073041786|162.60073041786|162.60073041786|162.60073041786|162.60073041786|162.60073041786|||162.60073041786|162.60073041786|159.47345594674|156.40632785746|156.40632785746|156.40632785746|156.40632785746|156.40632785746|144.07893424358|144.07893424358|144.07893424358|144.07893424358|||144.07893424358|144.07893424358|141.74858746564|141.53769629816|141.53769629816|139.14304450227
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629||99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785||94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785||94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402||98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|109.951||109.951|109.951|109.951|109.951|109.951|109.951|109.951||109.951|109.951|109.951|109.951|109.951|109.951||109.951|109.951|109.951|109.951|109.951|109.951
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||104.37244979351|104.37244979351|104.37244979351||104.37244979351|104.37244979351|104.37244979351|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722||100.00234722|100.00234722|100.00234722|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746||99.746|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|135.49401027463|135.49401027463||135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463||135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|135.49401027463|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|||122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|||122.59016907753|122.59016907753||122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134||99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|79.083590576556|79.083590576556|79.083590576556|79.083590576556|79.083590576556|79.083590576556|79.083590576556|79.083590576556|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419||85.512191835419|85.512191835419|88.005384374756|88.005384374756|88.005384374756|88.005384374756|88.005384374756|91.308941892424||91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724||101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724||101.724||101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|||101.724|101.724|101.724|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|||64.4571888|||64.4571888
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|702.13947879906|750.40556472197|750.40556472197|750.40556472197|750.40556472197|750.40556472197|750.40556472197|750.40556472197||750.40556472197|750.40556472197|750.40556472197|709.30824500631||709.30824500631|709.30824500631|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827||554.90658893827|554.90658893827|554.90658893827|554.90658893827||554.90658893827|600.76931873013|600.76931873013|600.76931873013|600.76931873013|600.76931873013|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387||527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|495.03735377664|495.03735377664|495.03735377664|495.03735377664|495.03735377664|495.03735377664|495.03735377664|495.03735377664|495.03735377664|495.03735377664|495.03735377664||495.03735377664|495.03735377664|486.48972923399|486.48972923399|486.48972923399|486.48972923399|486.48972923399|486.48972923399|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152||351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951||154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284||137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277||137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663||139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663||139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927||180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398||176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|127.77|127.77|127.77
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|11625176.615652|11472817.597951|11472817.597951|9286347.1592948|7413361.4012652|7413361.4012652|5593343.3942199|5593343.3942199|3991054.6741778|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2810024.5575439||2810024.5575439|2810024.5575439|2796239.0987869|2796239.0987869|||2796239.0987869|2630788.7916782|2630788.7916782|2630788.7916782|2630788.7916782|1989329.4957679|1503604.9520558|1503604.9520558||783944.18772459|783944.18772459|655367.61528235|655367.61528235|454472.56337019|283489.00493419|283489.00493419|283489.00493419||282514.33049398|282514.33049398|198608.28734102|155732.1200491|155732.1200491|155732.1200491|155732.1200491|||148093.4594126|148093.4594126||||148093.4594126|148093.4594126|148093.4594126|113695.02853065|87286.498430503|87286.498430503||87286.498430503|87286.498430503|87286.498430503|87286.498430503|87286.498430503|87286.498430503|87286.498430503|17946.74326852|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469||3405.3787434469|3030.5591836172|2696.9948594058|2696.9948594058|2696.9948594058|2696.9948594058|2696.9948594058|2696.9948594058|2696.9948594058|2696.9948594058|2656.9807296178|2656.9807296178|2412.7172365858|2412.7172365858|2412.7172365858|2412.7172365858|2412.7172365858|2412.7172365858|2412.7172365858||2412.7172365858|2412.7172365858|2412.7172365858|2412.7172365858|||2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811||2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2097.576772081|2097.576772081||2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|1854.7033662682|1854.7033662682|1854.7033662682|1854.7033662682|1597.1886415854||||1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854||||1526.5695349008|1526.5695349008|1526.5695349008|1526.5695349008|||1526.5695349008|1526.5695349008||1526.5695349008|1526.5695349008|1526.5695349008|1526.5695349008|1389.0911807427|1389.0911807427|||||1389.0911807427||||1389.0911807427|1389.0911807427|1389.0911807427|1389.0911807427|||1389.0911807427|1389.0911807427|1389.0911807427|||1250.1608099347|||||1250.1608099347|||||1250.1608099347|1250.1608099347|1250.1608099347|1250.1608099347|1250.1608099347|336.47809538457||||336.47809538457|336.47809538457|336.47809538457|336.47809538457|336.47809538457|336.47809538457|330.94470000056|330.94470000056|330.94470000056||||280.66140303314|||237.90308208924|237.90308208924|237.90308208924|237.90308208924|237.90308208924|237.90308208924
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284||||133.58924673254|133.58924673254|133.58924673254||133.58924673254||133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741||141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163||128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316||137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156|101.156||101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813||105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.34575801364|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.20960181933|107.04368410896|107.04368410896|107.04368410896|107.04368410896|107.04368410896|107.04368410896|107.04368410896|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|99.630200862765|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|100.12481746102|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|101.02698846804|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237|102.19094331237
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||101.5313739|||||101.5313739|101.5313739||101.5313739|||101.5313739||||101.5313739||101.5313739||101.5313739|||||101.5313739||101.5313739|||101.5313739|101.5313739|||||101.5313739||101.5313739|101.5313739||101.5313739||101.5313739||101.5313739|101.5313739||||||||||||||||||||101.5313739||||||||||||||||||101.5313739|101.5313739||101.5313739|101.5313739||||101.5313739||101.5313739||101.5313739|101.5313739|101.5313739|||||101.5313739|101.5313739||101.5313739|||||||||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739||||||||||||101.5313739|101.5313739|101.5313739|101.5313739|||||||||||101.5313739|||101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739|101.5313739|||||||||||||||||101.5313739||101.5313739|||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739|||||||101.5313739|101.5313739|101.5313739|||101.5313739||101.5313739|101.5313739||101.5313739||||||||||||101.5313739||101.5313739|101.5313739|101.5313739||||||||||||||||||101.5313739||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100|||100||100||100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|50304.929726535|50304.929726535|50304.929726535|50304.929726535||50304.929726535|50304.929726535|50304.929726535|49184.987559799|49184.987559799|49184.987559799|49184.987559799|49184.987559799|49184.987559799|49184.987559799|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42893.480333512|42893.480333512|42893.480333512|42893.480333512|41107.36531076|41107.36531076|41107.36531076|41107.36531076|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|||35916.999686119|35916.999686119|35916.999686119|||35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119||35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|37124.665039865|37124.665039865|37124.665039865|37124.665039865|37124.665039865|27681.011243897|27681.011243897|27681.011243897|27681.011243897|27681.011243897|27681.011243897|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|||17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636||18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636||18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636||18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|||18246.749013636|17116.061960524|17116.061960524|11943.966253689|11943.966253689|11943.966253689
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291||88.291|88.291|88.291|88.291|88.291|88.291
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333||97.333|97.333|97.333|97.333||97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191||102.191|102.191|102.191|102.191||102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112||53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112||53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112||53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|||163.17797442|163.17797442|163.17797442|||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|||130.154|130.154|130.154|130.154|130.154|130.154
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.492870198327|17.012273472722|17.012273472722|17.012273472722|17.012273472722|17.012273472722|17.012273472722|17.012273472722|17.012273472722|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|16.818191542324|15.734552885125|15.734552885125|15.734552885125|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|16.272859062927|17.599319795948|17.599319795948|17.599319795948|17.599319795948|17.599319795948|17.599319795948|17.599319795948|17.599319795948|17.599319795948|17.599319795948|17.599319795948|17.599319795948|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|16.367044979445|15.722274502114|15.722274502114|15.722274502114|15.722274502114|15.722274502114|15.722274502114|15.722274502114|15.722274502114|15.722274502114|15.722274502114|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.774962878126|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.845156923297|15.18695432294|15.18695432294|15.18695432294|15.18695432294|15.18695432294|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|14.964433201238|15.256752580684|15.256752580684|15.256752580684|15.256752580684|16.407050920737|16.407050920737|16.407050920737|16.407050920737|16.407050920737|16.407050920737|16.407050920737|16.407050920737|19.105291196405|19.105291196405|21.324773636491
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|101.627|101.627|101.627||101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|101.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|117.63360408691|117.63360408691|117.63360408691|117.63360408691|117.63360408691|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|109.027708886|108.2891767009|108.2891767009|108.2891767009|108.2891767009|109.62218243936|109.62218243936|109.62218243936|109.62218243936|109.62218243936|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917||||||179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917||179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|||||||174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|67.182337387741||67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|90.360781433161|90.360781433161|90.360781433161|90.360781433161|90.360781433161|90.360781433161|90.360781433161|90.360781433161|90.360781433161|90.360781433161|104.56245392529|104.56245392529|104.56245392529|104.56245392529|104.56245392529|104.56245392529|104.56245392529|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|65.829905763501|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199||68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|68.267747009199|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|59.178518372385|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|70.469073295845|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|278.04710782619|278.04710782619|278.04710782619|278.04710782619|184.9270778|184.9270778|184.9270778|184.9270778|184.9270778|184.9270778|125.41|125.41|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|||161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711||148.47242750711|148.47242750711|148.47242750711|148.47242750711||148.47242750711|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|115.70056938014|115.70056938014|115.70056938014|115.70056938014||115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014||115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014||115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|113.25138953||113.25138953|113.25138953||113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953||113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|||125.78587672728|125.78587672728||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.22237603512|125.22237603512|125.22237603512|125.22237603512|125.22237603512|125.22237603512|125.22237603512|125.22237603512|125.22237603512|125.22237603512|125.22237603512|125.22237603512||125.22237603512|125.22237603512|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045||85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|||85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045||85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|85.756415882045|||91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175||91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|91.23022966175|99.523525|99.523525|99.523525|99.523525||99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525||99.523525|||99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525|99.523525||99.523525|99.523525
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211||96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|-799.4641106544|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|||156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|||156.95000945362|156.95000945362|||156.95000945362|156.95000945362|156.95000945362|156.95000945362
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|775.43703126418|731.1374152728|731.1374152728|731.1374152728|731.1374152728|731.1374152728|731.1374152728|731.1374152728||731.1374152728|731.1374152728|731.1374152728|731.1374152728||731.1374152728|731.1374152728|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053||646.87542271053|646.87542271053|646.87542271053|646.87542271053||646.87542271053|620.75409057896|620.75409057896|620.75409057896|577.55311739762|577.55311739762|577.55311739762|577.55311739762|577.55311739762|577.55311739762|577.55311739762|577.55311739762||577.55311739762|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585|539.3862912585||539.3862912585|517.91856667002|517.91856667002|517.91856667002|517.91856667002|517.91856667002|517.91856667002|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056||562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|304.97446893211||304.97446893211|304.97446893211|304.97446893211|304.97446893211|304.97446893211|304.97446893211|304.97446893211|304.97446893211|247.75737967091|247.75737967091|247.75737967091|247.75737967091||247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091||247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|223.75516330336||223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336||223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|215.90486250276
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214||163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|118.073|118.073|118.073
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|238874.39358069|238874.39358069|238874.39358069|238802.75275486|238802.75275486||229582.71107797|229582.71107797||229582.71107797|229582.71107797|74688.733734774|74688.733734774|74688.733734774|74688.733734774|69911.669366932|68554.966578346|68554.966578346|68554.966578346|68185.401701126|68185.401701126|67507.625144674|67507.625144674|67102.327089056|66761.177472173|66761.177472173|65176.731138203|65176.731138203|64500.12482875|64500.12482875|61373.162213949|61340.651668565|61340.651668565|61340.651668565|61066.463248579|61066.463248579|56396.807580882||56396.807580882|56396.807580882|56396.807580882|56396.807580882|56396.807580882|50863.3804245|50863.3804245|44306.466453976|44306.466453976|44306.466453976|44306.466453976||44306.466453976|44306.466453976||44306.466453976|44306.466453976||38675.67493953|38675.67493953|38675.67493953|||38675.67493953|19814.170119436|19814.170119436|19814.170119436|19814.170119436|19814.170119436|||19814.170119436|8207.6500737068|8207.6500737068|||4416.6330743438|||4416.6330743438|4416.6330743438|4416.6330743438||4416.6330743438|4416.6330743438|4416.6330743438|4416.6330743438|4233.8574483007|4233.8574483007|4233.8574483007|4079.450256107||4079.450256107|4079.450256107|4079.450256107|4079.450256107|3919.1943972053||3919.1943972053|3919.1943972053|3919.1943972053|3891.7961522931|3891.7961522931||3862.3266003326|3862.3266003326|3862.3266003326|3862.3266003326|3862.3266003326|3862.3266003326|3862.3266003326|3862.3266003326|3183.8747333937|3183.8747333937|3183.8747333937|3183.8747333937|3183.8747333937|2369.9771727336|1912.7681918384||1912.7681918384|1912.7681918384|1912.7681918384||1517.9736142455|1517.9736142455|1517.9736142455|1517.9736142455|1517.9736142455|1517.9736142455|1517.9736142455|1517.9736142455|1375.1006560789|1375.1006560789|1375.1006560789|1375.1006560789|1375.1006560789||1375.1006560789|1375.1006560789|1375.1006560789|1316.5913370599|1316.5913370599|1316.5913370599|1316.5913370599|1316.5913370599|1156.9038927444|1156.9038927444|1156.9038927444|1148.3372965124|1148.3372965124|1147.8896195608|1144.5133053101|1144.5133053101|1144.0442471688|1144.0442471688|1144.0442471688|1144.0442471688|1144.0442471688|663.95691827308|663.95691827308|663.95691827308|660.29229603012|660.29229603012|653.23087032194|402.3447672534|402.3447672534|||402.3447672534|402.3447672534|402.3447672534|402.3447672534|402.3447672534||402.3447672534|402.3447672534|402.3447672534||402.3447672534|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893||342.24403028814|303.97643667511|303.97643667511|303.97643667511|303.97643667511|||||303.97643667511|303.97643667511|303.97643667511|303.97643667511|282.69251706527|282.69251706527|280.91153791489|280.91153791489|266.76245718576|266.76245718576|266.76245718576|266.76245718576|||266.76245718576||266.76245718576|||266.76245718576|266.76245718576|266.76245718576|266.76245718576|231.80609765881|231.80609765881||231.80609765881|231.80609765881|231.80609765881||231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|227.17179307998||227.17179307998|227.17179307998|||227.17179307998|225.78547029238|225.78547029238|225.78547029238|225.78547029238|225.78547029238
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||||153.67229726523||153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523||||||153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849||145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|149.84237552||149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548||104.548||||||104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548||||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548|104.548|104.548|||||104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|109.80946455912|109.80946455912|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|109.81715175975|110.61022708797|110.61022708797|110.61022708797|110.61022708797|110.61022708797|110.61022708797|110.61022708797|110.61022708797|110.61022708797|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.46882698942|110.43680031733|110.43680031733|110.43680031733|110.43680031733||110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|110.43680031733|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|109.96833520934|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|110.34903939525|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|107.42284120094|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.19690502147|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|104.85750731757|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975|103.88308398975
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|17786.675955379|17786.675955379|9746.5510572404|9746.5510572404|9566.8849577342|9566.8849577342|8093.8113009596|8093.8113009596|8093.8113009596|8093.8113009596|7986.0790939817|7986.0790939817|7986.0790939817|7986.0790939817|7986.0790939817|7986.0790939817|7986.0790939817|7970.6956513746|7970.6956513746|7955.8182712074|7955.8182712074|7955.8182712074|7955.8182712074|7955.8182712074|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|5251.4535863194|5251.4535863194|5251.4535863194|4183.0252714784|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|2662.6911746668|2662.6911746668|2662.6911746668|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|1806.3312017159|1806.3312017159|1806.3312017159|1806.3312017159|1772.3029844151|1772.3029844151|1735.5781507454|1735.5781507454|1567.9629151191|1567.9629151191|1565.8959324883|1565.8959324883|1565.8959324883|1565.8959324883|1565.8959324883|1565.8959324883|1565.8959324883|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1414.6679306968|1361.5799292551|1361.5799292551|1328.0856101667|1328.0856101667|1328.0856101667|1328.0856101667|1229.6064310999|1229.6064310999|1078.6494417298|1078.6494417298|1078.6494417298|1078.6494417298|1069.7066937699|1069.7066937699|1069.7066937699|1006.4133577039|1006.4133577039|1006.4133577039|1006.4133577039|976.24731565032|976.24731565032|976.24731565032|976.24731565032|976.24731565032|976.24731565032|976.24731565032|885.27632091327|885.27632091327|885.27632091327|885.27632091327|806.38743786676|806.38743786676|721.05104651206|721.05104651206|721.05104651206|654.21037273022|654.21037273022|595.99370739215|595.99370739215|533.48046634575|533.48046634575|533.48046634575|533.48046634575|529.78258391006|529.78258391006|529.78258391006|529.78258391006|529.78258391006|529.78258391006|529.78258391006|449.35290707306|449.35290707306|449.35290707306|449.35290707306|449.35290707306|449.35290707306|442.31566484537|442.31566484537|442.31566484537|442.31566484537|399.48308813548|399.48308813548|369.76506949978|369.76506949978|364.390312392|360.96833259896|360.96833259896|360.96833259896|360.96833259896|360.96833259896|360.96833259896|339.11890175865|339.11890175865|319.17073106697|319.17073106697|319.17073106697|319.17073106697|317.87380593874|317.87380593874|317.87380593874|317.87380593874|303.91789614764|303.91789614764|303.91789614764|303.91789614764|293.74265072647|293.74265072647|293.74265072647|293.74265072647|293.74265072647|293.74265072647|287.25359208135|287.25359208135|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|264.81178838986|264.81178838986|264.81178838986|264.81178838986|231.16764878561|231.16764878561|197.02683825311|197.02683825311|197.02683825311|197.02683825311|197.02683825311|197.02683825311|197.02683825311|197.02683825311|187.33773081534|178.91102169357|178.91102169357|178.00674741669|178.00674741669|175.91859370936|175.91859370936|167.47293366466|167.47293366466|167.47293366466|167.47293366466|166.70110753676|166.70110753676|166.70110753676
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|182.22665771|||182.22665771|182.22665771|182.22665771|||181.95554394951|181.95554394951|181.14401874553|181.14401874553|181.14401874553|181.14401874553|181.14401874553|181.14401874553|180.49603796923|180.49603796923|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.03332541977|168.03332541977|168.03332541977|168.03332541977|160.98230065124|160.98230065124|147.38999528597|146.01598486836|146.01598486836|146.01598486836|146.01598486836|146.01598486836|146.01598486836|146.01598486836|146.01598486836|141.80577151216|141.80577151216|141.80577151216|139.7638220717|139.7638220717|129.99592803886|129.37750357178|129.37750357178|128.03695663581|128.03695663581|128.03695663581|128.03695663581|128.03695663581|127.8605091332|127.8605091332|127.8605091332|127.8605091332|127.8605091332|127.8605091332|127.8605091332|127.8605091332|122.73980448989|122.73980448989|122.3251223252|122.3251223252|122.3251223252|122.3251223252|117.88100831185|117.88100831185|113.40818932487|113.40818932487|113.40818932487|113.40818932487|113.40818932487|105.82379774079|101.75658696|101.75658696|100.548|100.548|100.548|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239||101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|||101.93413347239|101.93413347239|101.93413347239|||101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239||101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239||101.93413347239|101.93413347239|101.93413347239|101.93413347239||101.93413347239|101.93413347239|101.93413347239|||101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|101.93413347239|103.93170076101|103.93170076101||103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101||103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101||103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101||103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|103.93170076101|||103.93170076101|103.93170076101|103.93170076101||103.93170076101||||||||||103.93170076101||||||||||||||103.93170076101|||||||||||||||||103.93170076101|103.93170076101|||103.93170076101|||||||103.93170076101||103.93170076101|103.93170076101|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744||96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542||99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|||100.08269260918|100.08269260918|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|101.55124818|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|||102.633|102.633|102.633|102.633|102.633|102.633
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|||99.992|99.992|99.992|99.992|99.992|99.992
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025||100.73725025|100.73725025|100.73725025|100.73725025||100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|100.73725025|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185||100.185|100.185|100.185|100.185||100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368||100.30897457368|100.30897457368|100.30897457368|100.30897457368|||100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.30897457368|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.16873834|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267||100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|100.267|||100.267|100.267|100.267|100.267|100.267|100.267
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|||102.29334318|102.29334318|102.29334318||102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|||98.22503731|98.22503731|98.22503731||98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|98.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532||99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|||99.469924312519|99.469924312519|99.469924312519||99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022||96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|100.716|100.716|100.716|100.716|100.716|||100.716|100.716|100.716|100.716|100.716|100.716
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|||109.90707922294|109.90707922294|109.90707922294|||109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|||115.651|115.651|115.651|115.651|115.651|115.651
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00280|8830|/commodities/gold|COMMO:|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|113.3002588|113.3002588|113.3002588|113.3002588||113.3002588|113.3002588|113.3002588|113.3002588||113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|113.3002588|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68|96.68||96.68|96.68|96.68|96.68|96.68|96.68
00281|8836|/commodities/silver|COMMO:|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523||133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523||133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813|88.813|88.813|88.813
00282|8831|/commodities/copper|COMMO:|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452||118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00283|8910|/commodities/platinum|COMMO:|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00284|8883|/commodities/palladium|COMMO:|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00285|8849|/commodities/crude-oil|COMMO:|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402||264.402|264.402|264.402|264.402||264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00286|8833|/commodities/brent-oil|COMMO:|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746||137.746|137.746|137.746|137.746||137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00287|8862|/commodities/natural-gas|COMMO:|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518||131.26672701518|131.26672701518|131.26672701518|131.26672701518||131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|131.26672701518|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|106.17107097|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851|82.851||82.851|82.851|82.851|82.851|82.851|82.851
00288|8988|/commodities/heating-oil|COMMO:|188.45971788|188.45971788|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516||128.516|128.516|128.516|128.516||128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00289|954867|/commodities/gasoline-rbob|COMMO:|109.50289301402|109.50289301402|109.50289301402|109.50289301402|109.50289301402|109.50289301402|108.16916718266|108.16916718266|108.16916718266|108.16916718266|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|105.66490884308|114.14965251448|114.14965251448|114.14965251448|114.14965251448|114.14965251448|114.14965251448|114.14965251448|114.14965251448|113.06983558465|113.06983558465|113.06983558465|113.06983558465|113.06983558465|113.06983558465|113.06983558465|113.06983558465|113.06983558465|113.06983558465|113.06983558465|113.06983558465|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|115.02760542905|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|116.15430216|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00290|8861|/commodities/london-gas-oil|COMMO:|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858||122.858|122.858|122.858|122.858||122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291||122.291|122.291|122.291|||122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00293|959207|/commodities/lead?cid=959207|COMMO:|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|||114.51583771036|114.51583771036|114.51583771036|114.51583771036|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|||98.854|98.854|98.854|98.854|98.854|98.854
00294|959208|/commodities/nickel?cid=959208|COMMO:|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691||98.691|98.691|98.691|||98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691||98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691||98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691||98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|||98.691|98.691|98.691|98.691|98.691|98.691
00295|959211|/commodities/copper?cid=959211|COMMO:|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678
00296|959209|/commodities/tin|COMMO:|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169||116.91812668169|116.91812668169|116.91812668169|||116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438||99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438||99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438||99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|||99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438
00297|8917|/commodities/us-wheat|COMMO:|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961||105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002||95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383||97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00298|13916|/commodities/rough-rice|COMMO:|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351||94.27906697351|94.27906697351|94.27906697351|94.27906697351|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632||92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632||92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632||92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632||92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|92.243258263632|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256||122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|122.63129256|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519||99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519||99.519|99.519|99.519|99.519|99.519|99.519
00299|8918|/commodities/us-corn|COMMO:|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729||86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729||86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729||86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|88.99990498|88.99990498|88.99990498|88.99990498|88.99990498|88.99990498|88.99990498||88.99990498|88.99990498|88.99990498|88.99990498|88.99990498|88.99990498|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927
00300|8916|/commodities/us-soybeans|COMMO:|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473||95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|95.473|100|100|100|100|100|100|100|100|100|100|100
00301|8915|/commodities/us-soybean-oil|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00302|8919|/commodities/us-soybean-meal|COMMO:|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813||137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091||98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.699554152091|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|98.83594776|101.541|101.541|101.541|101.541|101.541||101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|101.541|100
00303|8851|/commodities/us-cotton-no.2|COMMO:|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582||113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582||113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582||113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582||113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415||105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00304|8894|/commodities/us-cocoa|COMMO:|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322||105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322||105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322||105.20692175322|105.20692175322|105.20692175322|105.20692175322||105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944||99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986||92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986||92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037||100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037||100.037|100.037|100.037|100.037|100.037|100.037
00305|8832|/commodities/us-coffee-c|COMMO:|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621||92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621||92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621||92.262318914621|92.262318914621|92.262318914621|92.262318914621||92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621||92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216||97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|97.33544216|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144||89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144||89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00306|8911|/commodities/london-coffee|COMMO:|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606||103.20619489606|103.20619489606|103.20619489606|||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716||95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00307|8869|/commodities/us-sugar-no11|COMMO:|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525
00308|8891|/commodities/orange-juice|COMMO:|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606||91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|91.2174442606|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026||104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026||104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026|104.026||104.026|104.026|104.026|100|100|100
00309|8914|/commodities/live-cattle|COMMO:|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803||101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803||101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906||101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301||104.301|104.301|104.301|104.301|104.301|104.301|104.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00310|8913|/commodities/lean-hogs|COMMO:|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085||156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085||156.97067365085|156.97067365085|156.97067365085|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044||159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236||122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543||117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543||117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054
00311|961618|/commodities/feed-cattle|COMMO:|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857||93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857||93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857||93.993671321857|93.993671321857|93.993671321857|93.993671321857|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658||97.068811262658|97.068811262658|97.068811262658|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627
00312|959198|/commodities/lumber|COMMO:|131.98351155868|131.98351155868|131.98351155868|131.98351155868|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274||127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|247.47305098736|247.47305098736|247.47305098736|247.47305098736|247.47305098736|247.47305098736||247.47305098736|247.47305098736|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048||103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048||103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048
00313|959199|/commodities/oats|COMMO:|115.44765378474|115.44765378474|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854||95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854||95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854||95.9584854|95.9584854|95.9584854|95.9584854||95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854||95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854||95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|95.9584854|115.307|115.307|115.307|115.307|115.307|115.307|115.307||115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|115.307|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00314|8848|/commodities/carbon-emissions|COMMO:|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848||111.22424884848|111.22424884848|111.22424884848|111.22424884848||111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|124.33263897569|124.33263897569|124.33263897569|124.33263897569|124.33263897569|124.33263897569|124.33263897569|124.33263897569|124.33263897569|124.33263897569|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|||98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326
00315|169|/indices/us-30|INDICES:US|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664||114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614
00316|20|/indices/nq-100|INDICES:US|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|130.49650188893|130.49650188893|130.49650188893|130.49650188893||130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607||119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607||119.80179559607|119.80179559607|119.80179559607|119.80179559607||119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607||119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528|126.08857178528||126.08857178528|126.08857178528|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249||110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263||96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263||96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263
00317|14958|/indices/nasdaq-composite|INDICES:US|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|136.59854806496|136.59854806496|136.59854806496|136.59854806496||136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977||121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977||121.79226268977|121.79226268977|121.79226268977|121.79226268977||121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977||121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045||126.5913404045|126.5913404045|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399||110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785
00318|166|/indices/us-spx-500|INDICES:US|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419||106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|106.7044531419|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555||99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555||99.044362171555|99.044362171555|99.044362171555|99.044362171555||99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555||99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|99.044362171555|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508||103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508||103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|103.90176991508|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136||95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136||95.17603136|95.17603136|95.17603136|95.17603136|95.17603136|95.17603136
00319|44336|/indices/volatility-s-p-500|INDICES:US|173.39775257756|173.39775257756|173.39775257756|173.39775257756||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||100|100
00320|19943|/indices/dj-composite-average|INDICES:US|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224||108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374
00321|19941|/indices/dj-transportation-average|INDICES:US|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344||92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44||96.44|96.44|96.44|96.44|96.44|96.44
00322|19942|/indices/dj-utility-average|INDICES:US|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572
00323|27652|/indices/nyse-market-composite|INDICES:US|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084||109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396||97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396||97.396|97.396|97.396|97.396|97.396|97.396
00324|27604|/indices/nyse-composite|INDICES:US|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173||114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368
00325|40821|/indices/s-p-100|INDICES:US|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373||104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306||98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306||98.023152680306|98.023152680306|98.023152680306|98.023152680306||98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306||98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978
00326|170|/indices/smallcap-2000|INDICES:US|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041||103.37481136041|103.37481136041|103.37481136041|103.37481136041||103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418||96.418|96.418|96.418|96.418|96.418|96.418
00327|27|/indices/uk-100|INDICES:GB|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512||95.19492512|95.19492512|95.19492512|||95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512||101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00328|11763|/indices/uk-250|INDICES:GB|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451||103.28493286451|103.28493286451|103.28493286451|||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357||110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00329|27399|/indices/ftse-350|INDICES:GB|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847||103.847|103.847|103.847|||103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847||103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00330|27315|/indices/ftse-aim-100|INDICES:GB|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398||125.67717722398|125.67717722398|125.67717722398|||125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664||121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|||96.164|96.164|96.164|96.164|96.164|96.164
00331|956500|/indices/investing.com-uk-100|INDICES:GB|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496||95.77256496|95.77256496|95.77256496|||95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496||102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00332|171|/indices/aus-200|INDICES:AU|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|98.186794854837|98.186794854837||98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837||98.186794854837|98.186794854837|98.186794854837|||98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|99.764|99.764|99.764|99.764||99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|||99.764|99.764|99.764|99.764|99.764|99.764
00333|14499|/indices/all-ordinaries|INDICES:AU|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|98.10077756||98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756||98.10077756|98.10077756|98.10077756|||98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684||98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|||98.684|98.684|98.684|98.684|98.684|98.684
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|103.34456094178||103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178||103.34456094178|103.34456094178|103.34456094178|||103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|105.53978854349|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|92.54117362|92.54117362|92.54117362||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362
00335|14496|/indices/s-p-asx-100|INDICES:AU|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|97.506073938347|97.506073938347||97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347||97.506073938347|97.506073938347|97.506073938347|||97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|99.869|99.869|99.869|99.869||99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|||99.869|99.869|99.869|99.869|99.869|99.869
00336|14493|/indices/s-p-asx-20|INDICES:AU|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|94.024046180543|94.024046180543||94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543||94.024046180543|94.024046180543|94.024046180543|||94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.29|100.29|100.29|100.29||100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|||100.29|100.29|100.29|100.29|100.29|100.29
00337|14498|/indices/s-p-asx-300|INDICES:AU|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|98.72529976825|98.72529976825||98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825||98.72529976825|98.72529976825|98.72529976825|||98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|99.692|99.692|99.692|99.692||99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|||99.692|99.692|99.692|99.692|99.692|99.692
00338|14494|/indices/s-p-asx-50|INDICES:AU|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|94.867651040873|94.867651040873||94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873||94.867651040873|94.867651040873|94.867651040873|||94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|100.254|100.254|100.254|100.254||100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|||100.254|100.254|100.254|100.254|100.254|100.254
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|97.810783062882|97.810783062882||97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882||97.810783062882|97.810783062882|97.810783062882|||97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|99.689|99.689|99.689|99.689||99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|||99.689|99.689|99.689|99.689|99.689|99.689
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|94.971817755906|94.971817755906||94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906||94.971817755906|94.971817755906|94.971817755906|||94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|100.24|100.24|100.24|100.24||100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|||100.24|100.24|100.24|100.24|100.24|100.24
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|114.36107507549||114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549||114.36107507549|114.36107507549|114.36107507549|||114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|96.623|96.623|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|||96.623|96.623|96.623|96.623|96.623|96.623
00342|172|/indices/germany-30|INDICES:DE|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|||113.97931275975|113.97931275975|113.97931275975|||113.97931275975|113.97931275975|113.97931275975|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|||96.91|96.91|96.91|96.91|96.91|96.91
00343|175|/indices/eu-stoxx50|INDICES:DE|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992||99.348971119992|99.348971119992|99.348971119992|99.348971119992||99.348971119992|99.348971119992|99.348971119992|99.348971119992|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00344|19128|/indices/classic-all-share|INDICES:DE|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|||90.824452219704|90.824452219704|90.824452219704|||90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|92.6846328|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|||95.384|95.384|95.384|95.384|95.384|95.384
00345|13782|/indices/mdaxi|INDICES:DE|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|||109.65758314965|109.65758314965|109.65758314965|||109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|||96.458|96.458|96.458|96.458|96.458|96.458
00346|19131|/indices/dax-technology-all-share|INDICES:DE|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|||90.448478387068|90.448478387068|90.448478387068|||90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197
00347|19118|/indices/hdax|INDICES:DE|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|||108.078|108.078|108.078|||108.078|108.078|108.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00348|19126|/indices/prime-all-share|INDICES:DE|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|||96.548|96.548|96.548|||96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00349|13783|/indices/sdaxi|INDICES:DE|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|||114.18835297132|114.18835297132|114.18835297132|||114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|||96.222|96.222|96.222|96.222|96.222|96.222
00350|13784|/indices/tecdax|INDICES:DE|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|||103.34768336801|103.34768336801|103.34768336801|||103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608
00351|951163|/indices/xetra-dax-price|INDICES:DE|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|||113.81072702001|113.81072702001|113.81072702001|||113.81072702001|113.81072702001|113.81072702001|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096||106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|||96.91|96.91|96.91|96.91|96.91|96.91
00352|167|/indices/france-40|INDICES:FR|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742||106.91509742|106.91509742|106.91509742|106.91509742||106.91509742|106.91509742|106.91509742|106.91509742|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894||95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|||95.894|95.894|95.894|95.894|95.894|95.894
00353|14796|/indices/cac-allshares|INDICES:FR|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129||93.578883500129|93.578883500129|93.578883500129|93.578883500129||93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|96.50093171238|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|||96.291|96.291|96.291|96.291|96.291|96.291
00354|14791|/indices/cac-all-tradable|INDICES:FR|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937||103.16260605937|103.16260605937|103.16260605937|103.16260605937||103.16260605937|103.16260605937|103.16260605937|103.16260605937|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306||96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|||96.306|96.306|96.306|96.306|96.306|96.306
00355|19643|/indices/cac-large-60|INDICES:FR|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879||102.66830347879|102.66830347879|102.66830347879|102.66830347879||102.66830347879|102.66830347879|102.66830347879|102.66830347879|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276||96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|||96.276|96.276|96.276|96.276|96.276|96.276
00356|14795|/indices/cac-mid---small-190|INDICES:FR|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016||98.034119567016|98.034119567016|98.034119567016|98.034119567016||98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|||96.711|96.711|96.711|96.711|96.711|96.711
00357|14794|/indices/cac-mid-100|INDICES:FR|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681||96.224530535681|96.224530535681|96.224530535681|96.224530535681||96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|||96.891|96.891|96.891|96.891|96.891|96.891
00358|14792|/indices/cac-next-20|INDICES:FR|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819||98.442407381819|98.442407381819|98.442407381819|98.442407381819||98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00359|14793|/indices/cac-small|INDICES:FR|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666||95.0692666|95.0692666|95.0692666|95.0692666||95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00360|14865|/indices/euronext-100|INDICES:FR|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601||114.84184492601|114.84184492601|114.84184492601|114.84184492601||114.84184492601|114.84184492601|114.84184492601|114.84184492601|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00361|14866|/indices/next-150-index|INDICES:FR|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614||97.680006759614|97.680006759614|97.680006759614|97.680006759614||97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.192|97.192|97.192|97.192|97.192|97.192|97.192||97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|||97.192|97.192|97.192|97.192|97.192|97.192
00362|14790|/indices/sbf-120|INDICES:FR|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797||102.91251330797|102.91251330797|102.91251330797|102.91251330797||102.91251330797|102.91251330797|102.91251330797|102.91251330797|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32||96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|||96.32|96.32|96.32|96.32|96.32|96.32
00363|178|/indices/japan-ni225|INDICES:JP|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.74704754287|111.74704754287||111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287||111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||||95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28
00364|976388|/indices/jasdaq|INDICES:JP|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395||110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485||110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961||112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|||112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961||112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961||112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|||110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||||97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64
00365|976389|/indices/jasdaq-20|INDICES:JP|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999||107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956||107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||||96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93
00367|50632|/indices/nikkei-1000|INDICES:JP|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953||109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098||109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568||99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|||99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568||99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568||99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|97.032|97.032|97.032|97.032|97.032|97.032|97.032|||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||||97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032
00368|50630|/indices/nikkei-300|INDICES:JP|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083||108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941||108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||||97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305
00369|50631|/indices/nikkei-500|INDICES:JP|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||||96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86
00370|28870|/indices/nikkei-jq-average|INDICES:JP|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126||111.51693290126|111.51693290126|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969||112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274||110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|||110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816||110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816||110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|||109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061||108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|||108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||||98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586
00371|28878|/indices/nikkei-volatility|INDICES:JP|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282||||136.037517282|136.037517282||136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|138.3423|138.3423
00372|41042|/indices/topix|INDICES:JP|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178||108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686||108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796||99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|||99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796||99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796||99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|96.772|96.772|96.772|96.772|96.772|96.772|96.772|||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||||96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772
00373|976402|/indices/topix-100|INDICES:JP|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909||118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444||118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164||106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|||106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164||106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164||106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||||97.479|97.479||97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479
00374|976403|/indices/topix-1000|INDICES:JP|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344||109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995||109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||||96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832
00375|976406|/indices/topix-500|INDICES:JP|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562||107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648||107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||||96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976
00376|976415|/indices/topix-composite|INDICES:JP|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699||109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898||109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116||99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|||99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116||99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116||99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|96.802|96.802|96.802|96.802|96.802|96.802|96.802|||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||||96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908
00378|28887|/indices/ftse-south-africa|INDICES:ZA|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.0054899763|148.0054899763|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625||138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.84327710226|138.84327710226|138.84327710226|138.84327710226|138.84327710226|138.84327710226|138.84327710226|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.8438820953|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|125.788049004|125.788049004|125.788049004|125.788049004|125.788049004|125.788049004|126.56515908076|126.56515908076|126.56515908076|126.56515908076|126.56515908076|126.56515908076|125.90541470769|125.90541470769|125.90541470769|125.90541470769|125.90541470769|125.90541470769|125.90541470769|125.90541470769|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|112.32464040021|112.32464040021|112.32464040021|112.32464040021|112.32464040021|114.39286336994|114.39286336994|114.39286336994|114.39286336994|114.39286336994|114.39286336994|114.39286336994|114.39286336994|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066
00379|176|/indices/switzerland-20|INDICES:CH|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|||101.08872877885|101.08872877885|101.08872877885|||101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|||98.083|98.083|98.083|98.083|98.083|98.083
00380|28826|/indices/ftse-switzerland|INDICES:CH|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|123.2786967441|123.2786967441|123.2786967441|123.2786967441|123.2786967441|123.2786967441|123.2786967441|123.2786967441|122.69222789476|122.69222789476|122.69222789476|122.69222789476|122.69222789476|122.69222789476|122.69222789476|122.49134209373|122.49134209373|122.49134209373|122.49134209373|122.49134209373|122.49134209373|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|118.6864229589||118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.57993877496|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|109.77692919769|109.77692919769|109.77692919769|109.77692919769|109.77692919769|109.77692919769|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|112.83727272052|112.83727272052|112.83727272052|112.83727272052|112.83727272052|112.83727272052|112.83727272052|112.08072780781|112.08072780781|112.08072780781|112.08072780781|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563
00381|49474|/indices/swiss-allshare|INDICES:CH|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|||101.70263948924|101.70263948924|101.70263948924|||101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664
00382|49472|/indices/swiss-mid|INDICES:CH|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|||95.84213945|95.84213945|95.84213945|||95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|||97.883|97.883|97.883|97.883|97.883|97.883
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|||95.27818358232|95.27818358232|95.27818358232|||95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|||96.372|96.372|96.372|96.372|96.372|96.372
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|||103.06584274|103.06584274|103.06584274|||103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|||97.700596751773|97.700596751773|97.700596751773|||97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|99.474222132394|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298||98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|||98.298|98.298|98.298|98.298|98.298|98.298
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|601.92935148003|601.92935148003|599.47151825518|598.98035436461|598.98035436461|598.32817665205|598.32817665205|590.7663671525|590.7663671525|569.66044757003|569.66044757003|569.66044757003|568.51772693889|568.51772693889|562.73283341142|552.66330794074|552.66330794074|549.68948781167|549.68948781167|549.68948781167|549.68948781167|544.5921057023|544.5921057023|544.5921057023|543.8904869741|543.8904869741|540.50154230386|540.50154230386|540.50154230386|540.50154230386|528.38049377662|528.38049377662|509.14499583401|498.72659721813|498.72659721813|492.94435987677|492.94435987677|487.23879360367|487.23879360367|481.67544224574|481.67544224574|481.67544224574|481.67544224574|481.67544224574|478.60281219147|474.34321016419|474.34321016419|474.34321016419|472.30756456093|472.30756456093|472.30756456093|472.30756456093|460.98125512257|460.98125512257|460.98125512257|||459.26818479329|459.26818479329|456.6016312667|||456.6016312667|441.7542702438|441.7542702438|441.7542702438|441.7542702438|440.20913617583|439.17707006118|439.17707006118|437.98574882438|437.98574882438|437.98574882438|437.98574882438|437.98574882438|437.98574882438|437.98574882438|437.28609107865|437.28609107865|436.51346225047|436.51346225047|433.56521876288|433.56521876288|421.86685098507|413.4206667631|413.4206667631|410.16803425148|410.16803425148|404.36937737985|404.36937737985|394.89968298195|394.89968298195|394.89968298195|394.89968298195|372.74379198628|372.74379198628|366.61761169486|366.61761169486|348.46932903854|348.46932903854|338.47418631661|338.47418631661|338.47418631661|338.47418631661|338.47418631661|338.47418631661|338.47418631661|338.47418631661|338.47418631661|336.59932805932|336.59932805932|330.96953624774|330.96953624774|330.14088263233|330.14088263233|327.85898410298|327.85898410298|325.30210952213|325.30210952213|319.18336442609|319.18336442609|318.36199049062|317.59024619237|317.59024619237|311.5462489625|311.5462489625|311.5462489625|311.5462489625|311.5462489625|309.86060725901|309.86060725901|309.86060725901|309.86060725901|307.21852791891|307.21852791891|307.21852791891|307.21852791891|300.39652288421|300.39652288421|300.39652288421|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|290.18946223308|284.15959561414|284.15959561414|284.15959561414|284.15959561414|284.15959561414|284.15959561414|284.15959561414|284.15959561414|273.23300763867|273.23300763867|270.77974316559|270.77974316559|270.77974316559|270.77974316559|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|259.35395106816|258.54986100045|258.54986100045|253.43056361542|253.43056361542|253.43056361542|250.07703063461|250.07703063461|250.07703063461|246.43715387192|246.43715387192|241.49377627164|234.74257968004|234.74257968004|231.7003540316|231.7003540316|231.7003540316|231.7003540316|231.7003540316|231.7003540316|231.0557086046|229.48830349175|229.48830349175|222.2625480545|214.82944911511|214.82944911511|213.90537788266|213.90537788266|213.90537788266|213.90537788266|207.59047561447|207.59047561447|200.58213578997|200.58213578997|192.40308082413|192.40308082413|189.3656557066|189.3656557066|186.04110122766|183.28450231288|183.28450231288|180.85739605778|180.85739605778|178.9816681753|178.9816681753|171.83504850786|171.83504850786|171.83504850786|171.83504850786|170.09329318564|170.09329318564|167.36194622328|167.36194622328|166.15565615956|162.79396086764||162.79396086764|162.67195689997|159.15931090822|159.15931090822|154.38570491233|154.38570491233|149.30052889806|149.30052889806|149.30052889806|149.30052889806|146.35584921192|146.35584921192|146.35584921192|||146.35584921192|144.35651152727|144.35651152727|144.35651152727|138.80700737251|138.80700737251
00387|956499|/indices/investing.com-italy-40|INDICES:IT|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|||94.669684241328|94.669684241328|94.669684241328|||94.669684241328|94.669684241328|94.669684241328|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908
00388|174|/indices/spain-35|INDICES:ES|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623||115.68177003623|115.68177003623|115.68177003623|115.68177003623||115.68177003623|115.68177003623|115.68177003623|115.68177003623|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589||97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|||97.589|97.589|97.589|97.589|97.589|97.589
00389|24227|/indices/ftse-latibex|INDICES:ES|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984||100.52969229984|100.52969229984|100.52969229984|100.52969229984||100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|104.30771784|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00390|24228|/indices/general-madrid|INDICES:ES|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085||117.66775152085|117.66775152085|117.66775152085|117.66775152085||117.66775152085|117.66775152085|117.66775152085|117.66775152085|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697||97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|||97.697|97.697|97.697|97.697|97.697|97.697
00391|24226|/indices/ibex-medium-cap|INDICES:ES|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619||89.079227927619|89.079227927619|89.079227927619|89.079227927619||89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844||94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|||94.844|94.844|94.844|94.844|94.844|94.844
00392|24229|/indices/ibex-small-cap|INDICES:ES|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509||95.411197029509|95.411197029509|95.411197029509|95.411197029509||95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388||96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|||96.388|96.388|96.388|96.388|96.388|96.388
00393|1159115|/indices/vibex|INDICES:ES|658468.5883231|603291.54373325|603291.54373325|592188.01838847|592188.01838847|592188.01838847|592188.01838847|592188.01838847|592188.01838847|592188.01838847|580462.67240587|580462.67240587|539829.6915248|539829.6915248|539829.6915248|539829.6915248|466548.86180162|466548.86180162|466548.86180162|445762.93609166|445762.93609166|443452.54831494|443452.54831494|415735.46487193|408918.78866489|408918.78866489|404637.72157067|404637.72157067|396074.58895741|396074.58895741|396074.58895741|396074.58895741|396074.58895741|396074.58895741|396074.58895741|396074.58895741|374499.66335172|374499.66335172|329807.45510979|329807.45510979|329807.45510979|318027.7087767|318027.7087767|318027.7087767|318027.7087767|297561.43338826|297561.43338826|297561.43338826|297561.43338826|297561.43338826|271307.05014566|271307.05014566|271307.05014566|271307.05014566|260644.10001409||260644.10001409|241688.47307112|241688.47307112|241688.47307112|||241688.47307112|241688.47307112|241688.47307112|177935.84070494|177935.84070494|177935.84070494|177935.84070494|177935.84070494|177935.84070494|155999.2291078|149758.78071539|149758.78071539|144383.38720958|144383.38720958|144383.38720958|144383.38720958|144383.38720958|136940.66221803|136940.66221803|136940.66221803|136940.66221803|135528.45570954|135528.45570954|130687.78032625|130687.78032625|130687.78032625|130687.78032625|130687.78032625|129437.41489834|129437.41489834|129437.41489834|129437.41489834|122565.18497669|122565.18497669|122565.18497669|122565.18497669|122565.18497669|122565.18497669|122565.18497669|122565.18497669|106918.70210993|106918.70210993|92017.403747117|92017.403747117|92017.403747117|92017.403747117|81832.527388362|81832.527388362|81832.527388362|81832.527388362|69997.371769564|69997.371769564|69997.371769564|69997.371769564|69674.77754951|69674.77754951|69674.77754951|69674.77754951|69674.77754951|69674.77754951|68828.190802637|68828.190802637|68828.190802637|68828.190802637|68828.190802637|65346.52780138|65346.52780138|51711.293841305|51711.293841305|50682.440303151|50682.440303151|50682.440303151|50682.440303151|50682.440303151|50682.440303151|50682.440303151|50682.440303151|50682.440303151|41892.546249153|35816.615581849|35816.615581849|34607.766304821|34607.766304821|30829.598953117|30829.598953117|30829.598953117|30829.598953117|30829.598953117|30829.598953117|30829.598953117|29016.093132345|29016.093132345|29016.093132345|28481.215897785|26962.16738719|26962.16738719|26832.566092961|26832.566092961|26832.566092961|26714.488055755|26136.351950608|26136.351950608|26027.815958062|26027.815958062|24292.595837397|24292.595837397|24292.595837397|24292.595837397|24292.595837397|21360.822895051|21360.822895051|19147.728441753|19147.728441753|19147.728441753|19147.728441753|19147.728441753|19147.728441753|17558.024870022|17558.024870022|17289.007906989|16641.487623556|16641.487623556|16113.13783398|16113.13783398|16047.343724709|16047.343724709|16047.343724709|16047.343724709|15887.358029353|15887.358029353|14277.819443489|14277.819443489|14277.819443489|14277.819443489|14277.819443489|12959.924700677|12959.924700677|12959.924700677|12959.924700677|10328.032243951|9037.005620943|9037.005620943|8196.3844334485|8196.3844334485|8196.3844334485|8196.3844334485|8196.3844334485|8196.3844334485|7952.6361358837|7952.6361358837|7886.3904560528|7886.3904560528|7886.3904560528|7886.3904560528|7356.7075149747|7356.7075149747|7356.7075149747|7356.7075149747|7356.7075149747|7356.7075149747|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275||4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4049.3628978833|4049.3628978833|4049.3628978833|3652.1545671591|3652.1545671591|||3652.1545671591|3652.1545671591|3652.1545671591|3571.4400226472|3571.4400226472|3571.4400226472
00394|168|/indices/netherlands-25|INDICES:NL|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677||105.33558488677|105.33558488677|105.33558488677|105.33558488677||105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722||96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|||96.722|96.722|96.722|96.722|96.722|96.722
00395|14861|/indices/ams-all-share-index|INDICES:NL|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894||105.44064752894|105.44064752894|105.44064752894|105.44064752894||105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|||96.88|96.88|96.88|96.88|96.88|96.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773||97.991672188773|97.991672188773|97.991672188773|97.991672188773||97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|102.06615301722|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00397|14862|/indices/amx-index|INDICES:NL|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349||102.41294074349|102.41294074349|102.41294074349|102.41294074349||102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241
00398|1016254|/indices/atx|INDICES:AT|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|||94.582699575692|94.582699575692|94.582699575692|||94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|101.91771772||101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|||95.561|95.561|95.561|95.561|95.561|95.561
00399|49519|/indices/atx-5|INDICES:AT|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|||102.05014245|102.05014245|102.05014245|||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|||94.873|94.873|94.873|94.873|94.873|94.873
00400|49520|/indices/atx-prime|INDICES:AT|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|||90.411616381311|90.411616381311|90.411616381311|||90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311||94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|94.55501723662|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|||95.45|95.45|95.45|95.45|95.45|95.45
00401|28856|/indices/ftse-austria|INDICES:AT|199.53420094958|199.53420094958|199.53420094958|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.58639632996|193.58639632996|193.58639632996|193.58639632996|193.58639632996|193.58639632996|195.38195651029|195.38195651029|195.38195651029|195.38195651029|195.38195651029|195.38195651029|195.38195651029|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923||173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|170.60403432804|170.60403432804|170.60403432804|170.60403432804|170.60403432804|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.53662712807|109.53662712807|109.53662712807|109.53662712807|109.53662712807|109.53662712807|109.53662712807|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636
00402|49521|/indices/immobilien---atx|INDICES:AT|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|||86.321249873516|86.321249873516|86.321249873516|||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564
00403|49522|/indices/ntx|INDICES:AT|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|||98.672876041366|98.672876041366|98.672876041366|||98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366||98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|||95.728|95.728|95.728|95.728|95.728|95.728
00404|14601|/indices/bel-20|INDICES:BE|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292||102.1231767292|102.1231767292|102.1231767292|102.1231767292||102.1231767292|102.1231767292|102.1231767292|102.1231767292|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803||96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|||96.803|96.803|96.803|96.803|96.803|96.803
00405|49513|/indices/bel-20-institutional|INDICES:BE|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446||171.94406259446|171.94406259446|171.94406259446|171.94406259446||171.94406259446|171.94406259446|171.94406259446|171.94406259446|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192||118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|||118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192
00406|49514|/indices/bel-20-private|INDICES:BE|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991||170.95754106991|170.95754106991|170.95754106991|170.95754106991||170.95754106991|170.95754106991|170.95754106991|170.95754106991|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546||118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|||118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546
00407|14836|/indices/bel-mid|INDICES:BE|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193||103.10893465193|103.10893465193|103.10893465193|103.10893465193||103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|||99.069|99.069|99.069|99.069|99.069|99.069
00408|14837|/indices/bel-small|INDICES:BE|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676||114.32837693676|114.32837693676|114.32837693676|114.32837693676||114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00409|41146|/indices/nzx-50|INDICES:NZ|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565||107.8104428565|107.8104428565|107.8104428565|107.8104428565||107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|106.29572872221|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831||96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831
00410|41148|/indices/nzx-midcap|INDICES:NZ|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279||111.18715721279|111.18715721279|111.18715721279|111.18715721279||111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264||91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.94148794236|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493
00413|41147|/indices/nzx-all|INDICES:NZ|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527||102.50022418527|102.50022418527|102.50022418527|102.50022418527||102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085||96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085
00414|41150|/indices/nzx-smallcap|INDICES:NZ|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424||135.24851424|135.24851424|135.24851424|135.24851424||135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517||107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825||99.260718147825|99.260718147825|99.260718147825|||99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217||102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217||102.0938217|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145
00417|25282|/indices/s-p-tsx-60|INDICES:CA|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576||104.45493214576|104.45493214576|104.45493214576|||104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023||107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023||107.43628917023|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896||108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872||98.869994361872|98.869994361872|98.869994361872|||98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433||102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251||146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459||123.53086459|123.53086459|123.53086459|||123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459||123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459||123.53086459|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052||216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576||169.10904576|169.10904576|169.10904576|||169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584||174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584||174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00421|39929|/indices/sensex|INDICES:IN|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867||97.867|97.867|97.867||97.867|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|129.92744405874|129.92744405874|123.65798425692|123.65798425692|123.65798425692|123.65798425692||123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676||100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676||100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676||100.676||100.676|100.676|100.676||100.676|
00424|17942|/indices/india-vix|INDICES:IN|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522||391.522|391.522|391.522||391.522|
00425|17943|/indices/cnx-100|INDICES:IN|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033||120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808||120.27835128808|120.27835128808|120.27835128808|120.27835128808|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734||103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734||103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734||103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409||88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659||95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659||95.74621659||95.74621659|95.74621659|95.74621659||95.74621659|
00426|17949|/indices/cnx-200|INDICES:IN|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224||124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224||124.30813172224|124.30813172224|124.30813172224|124.30813172224|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557||106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557||106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557||106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546||90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867||97.867|97.867|97.867||97.867|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|628.10701269104|620.09538037657|620.09538037657|620.09538037657|620.09538037657|620.09538037657||620.09538037657|620.09538037657|611.65454761943|611.65454761943|611.65454761943|600.7450180909|600.7450180909|584.10957732858|584.10957732858|584.10957732858|580.2797311033|580.2797311033|578.75182628191|578.75182628191|578.75182628191|578.75182628191|578.75182628191|572.69840415005|572.69840415005|569.82647869741|569.82647869741|569.21741606222|569.21741606222|560.95455546029|560.95455546029|551.60485319858|551.60485319858|513.47425502074|513.47425502074|513.47425502074|513.47425502074||513.47425502074|513.47425502074|513.47425502074|513.47425502074|499.0322613765|490.05446360329|490.05446360329|490.05446360329|490.05446360329|485.77478772345|485.77478772345|474.61191547156|474.61191547156|474.61191547156|474.61191547156|469.26696474313|469.26696474313|466.52844278399|466.52844278399|461.65338305889|461.65338305889||451.00955750184|451.00955750184|441.81105141146|441.81105141146|441.81105141146|441.06124729106|441.06124729106|437.03181396629|437.03181396629|433.89044712908|433.89044712908|431.73608406957|431.73608406957|426.01470656046|426.01470656046|421.30452200445|421.30452200445|415.25426732946||415.25426732946|412.52746081349|412.52746081349|412.52746081349|412.52746081349|406.69143866859|406.69143866859|406.69143866859|406.69143866859||399.88932131306|399.88932131306|399.88932131306|399.88932131306|388.18552765428|388.18552765428|374.2557294058|374.2557294058|368.27856824321|368.27856824321|368.27856824321|368.27856824321|368.27856824321|368.27856824321|363.84331819442|363.84331819442|363.16782603799|363.16782603799|362.31638253902|362.31638253902|356.41065793701|356.41065793701|356.41065793701|355.07911126975|355.07911126975|352.3693906556|352.3693906556|346.20690769857|346.20690769857|340.37291591971||338.47071052655|338.47071052655|337.36079351588|337.36079351588|324.20768762878|324.20768762878|324.20768762878|324.20768762878|324.20768762878|324.20768762878|323.64131532696|323.64131532696|323.64131532696|322.0728206902|322.0728206902|322.0728206902|316.88852443051|316.88852443051|316.88852443051|316.88852443051|316.88852443051|316.88852443051|316.88852443051|311.48121061425|311.48121061425|305.08360736775|305.08360736775|302.86662368239|302.86662368239|295.89532971432|295.89532971432|295.89532971432|295.57020249158|295.57020249158|293.69933771037|293.69933771037|293.69933771037|293.69933771037|290.28557929782|290.28557929782|287.33180830841|287.33180830841|281.6371060246|281.6371060246|281.6371060246|281.6371060246|281.6371060246|279.70712684934|275.56266437711|275.56266437711|274.33638075513|274.33638075513|271.05927413089|271.05927413089|263.15156946836|263.15156946836|259.05844602123|259.05844602123|259.05844602123|259.05844602123|258.21151226101|255.57398869765|255.57398869765|252.01552942221|252.01552942221|244.64914370525|244.64914370525|241.94181479766|241.94181479766|241.13882251867|241.13882251867|241.13882251867|241.13882251867|234.23816614407|232.22017284207|232.22017284207|227.33474908425|227.33474908425|225.55959507104|225.55959507104|224.13632937948|224.13632937948|222.54513168791|222.54513168791|219.39029918562|219.39029918562|218.91962199833|218.91962199833|209.46640322096|209.46640322096|203.4029609549|203.4029609549|196.75652552274||196.75652552274|196.75652552274|195.41403112889|195.41403112889|193.4888173958|193.4888173958|193.4888173958|193.4888173958|189.50726966024|189.50726966024|188.62075212525|188.62075212525|188.62075212525|188.62075212525|188.62075212525||188.62075212525|176.88446769377|172.53149799924|172.53149799924|169.69254177534|169.69254177534|161.99146741446|161.99146741446|161.99146741446|161.99146741446|155.88843517727|155.57417534308||155.57417534308||151.21612657518|151.21612657518|140.02530425882||140.02530425882|
00428|954869|/indices/nv20|INDICES:IN|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|98.86422524||98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524||98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524||98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524||98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388||99.388|99.388|99.388||99.388|
00429|17945|/indices/s-p-cnx-500|INDICES:IN|125.47151741745|125.47151741745|123.19366652344|123.19366652344|123.19366652344|123.19366652344||123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344||123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344||123.19366652344|123.19366652344|123.19366652344|123.19366652344|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557||106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557||106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557||106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101||89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848||96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848||96.21734848||96.21734848|96.21734848|96.21734848||96.21734848|
00430|17946|/indices/cnx-midcap|INDICES:IN|124.68801864285|124.68801864285|120.19512487502|120.19512487502|120.19512487502|120.19512487502||120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049||100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049||100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049||100.049||100.049|100.049|100.049||100.049|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|133.06338843632|133.06338843632|133.06338843632|128.01326512706|128.01326512706|128.01326512706||128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239||98.239|98.239|98.239||98.239|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|103.93332904006|103.93332904006|105.39836633207|105.39836633207|105.39836633207|105.39836633207||105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207||105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843||105.30569731843|105.30569731843|105.30569731843|105.30569731843|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412||92.89493412|92.89493412|92.89493412||92.89493412|
00433|17948|/indices/cnx-smallcap|INDICES:IN|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351|144.07207771351|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705||131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705||131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705||131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125||99.125|99.125|99.125||99.125|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|166.37999291835|166.37999291835|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953||98.953|98.953|98.953||98.953|
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205||148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205||148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205||148.26816738205|148.26816738205|148.26816738205|148.26816738205|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379||98.379|98.379|98.379||98.379|
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161||126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161||126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161||126.78573459161|126.78573459161|126.78573459161|126.78573459161|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053||109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053||109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053||109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812||91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||97.821||97.821|97.821|97.821||97.821|
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|136.83144377639|136.83144377639|133.63228682969|133.63228682969|133.63228682969|133.63228682969||133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969||131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449||131.06987085449|131.06987085449|131.06987085449|131.06987085449|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148||113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148||113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148||113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626||95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626||95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626||95.91697626||95.91697626|95.91697626|95.91697626||95.91697626|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|155.56097850091|155.56097850091|144.36945810835|144.36945810835|144.36945810835|144.36945810835||144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835||144.36945810835|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378||140.74389536378|140.74389536378|140.74389536378|140.74389536378|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452||125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452||125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452||125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672||97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12||100.12|100.12|100.12||100.12|
00439|39933|/indices/s-p-bse-100|INDICES:IN|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341||125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945||125.94776437945|125.94776437945|125.94776437945|125.94776437945|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732||108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732||108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732||108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653||92.653|92.653|92.653|92.653|92.653|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
00440|39934|/indices/s-p-bse-200|INDICES:IN|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539||124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539||124.75870853539|124.75870853539|124.75870853539|124.75870853539|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739||107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739||107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739||107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036||91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56||97.56|97.56|97.56||97.56|
00441|39935|/indices/s-p-bse-500|INDICES:IN|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109||125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109||123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014||123.79316410014|123.79316410014|123.79316410014|123.79316410014|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909||107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909||107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909||107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493||89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614||96.03481614|96.03481614|96.03481614||96.03481614|
00442|28869|/indices/ftse-singapore|INDICES:SG|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|132.77580282863|132.77580282863|132.77580282863|132.77580282863|132.77580282863|132.77580282863|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945||132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|127.90808236077|127.90808236077|127.90808236077|127.90808236077|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|105.55340615895
00443|100148|/indices/simsci|INDICES:SG|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956||96.956|96.956|96.956|96.956||96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00444|37426|/indices/kospi|INDICES:KR|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|||118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664||||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|115.74|115.74||115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00445|49661|/indices/kospi-50|INDICES:KR|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461||147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|||147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|||114.54579255|114.54579255|114.54579255||114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255||114.54579255|114.54579255|114.54579255|114.54579255||||114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|111.895|111.895||111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00446|29072|/indices/ftse-korea|INDICES:KR|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|202.75040167149|202.75040167149|202.75040167149|202.75040167149|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|178.71866585532|178.71866585532|178.71866585532|178.71866585532|178.71866585532|178.71866585532|180.56038174916|180.56038174916|180.56038174916|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433
00447|38016|/indices/kosdaq|INDICES:KR|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042||117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|||117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|||117.5278102042|117.5278102042|117.5278102042||117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042||117.5278102042|117.5278102042|117.5278102042|117.5278102042||||117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468||113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145||90.06078145|||90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145||90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145
00448|980237|/indices/kosdaq-100|INDICES:KR|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118||102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|||102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|||102.12383118|102.12383118|102.12383118||102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118||102.12383118|102.12383118|102.12383118|102.12383118||||102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00449|49660|/indices/kospi-100|INDICES:KR|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658||136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|||136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|||107.01153817587|107.01153817587|107.01153817587||107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368||113.40052368|113.40052368|113.40052368|113.40052368||||113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|111.344|111.344||111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00450|37427|/indices/kospi-200|INDICES:KR|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|||108.15039111845|108.15039111845|108.15039111845||108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552||114.5976552|114.5976552|114.5976552|114.5976552||||114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|112.245|112.245||112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00451|49664|/indices/kospi-large-sized|INDICES:KR|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803||138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|||138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|||109.0317875077|109.0317875077|109.0317875077||109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605||115.44107605|115.44107605|115.44107605|115.44107605||||115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|113.909|113.909||113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00452|49665|/indices/kospi-medium-sized|INDICES:KR|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055||150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|||150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|||150.67216359055|150.67216359055|150.67216359055||150.67216359055|150.67216359055|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015||136.23653983015|136.23653983015|136.23653983015|136.23653983015||||136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322||126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967||123.90056394967|123.90056394967|123.90056394967|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|||129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|||131.38520800783|131.38520800783|131.38520800783||131.38520800783|131.38520800783|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007||121.69015348007|121.69015348007|121.69015348007|121.69015348007||||121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185||116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714
00454|49659|/indices/krx-100|INDICES:KR|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782||138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|||138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|||109.61752328201|109.61752328201|109.61752328201||109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201||109.61752328201|109.61752328201|109.61752328201|109.61752328201||||109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|107.40498068|107.40498068||107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|||95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828
00455|1171911|/indices/csi1000|INDICES:CN|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376||||||86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175||91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|||||||96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|96.295847795964|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|||103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332||||103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332||103.2364332|103.2364332
00456|40820|/indices/shanghai-composite|INDICES:CN|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||||||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|||||||93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|93.59303776557|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|||89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844||||89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844||89.3593844|89.3593844
00457|942630|/indices/szse-component|INDICES:CN|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|120.35481103567|120.35481103567|120.35481103567|120.35481103567||||||120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567||120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|||||||120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|||100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855||||100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855||100.78616855|100.78616855
00458|28930|/indices/ftse-china-a50|INDICES:CN|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|113.713|113.713|113.713|113.713||||||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|||||||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00459|28931|/indices/s-p-citic300|INDICES:CN|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|98.825|98.825|98.825|98.825||||||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|||||||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825||||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825||98.825|98.825
00460|28932|/indices/s-p-citic50|INDICES:CN|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|106.1964207|106.1964207|106.1964207|106.1964207||||||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|||||||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||94.814|94.814
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||||||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|||||||93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|93.587882092135|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|||89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033||||89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033||89.36014033|89.36014033
00462|995240|/indices/sse-100|INDICES:CN|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||||||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|||||||105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548||||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548||89.0801548|89.0801548
00463|13666|/indices/mcx|INDICES:RU|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624||132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|136.3557447|136.3557447||136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|136.3557447|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865||116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|116.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00464|13665|/indices/rtsi|INDICES:RU|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078||124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|129.02507650167|129.02507650167||129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231||132.16803231|132.16803231|132.16803231|||132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137||112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00465|13667|/indices/mcx10|INDICES:RU|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321||127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321||127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068||109.47244653068|109.47244653068|109.47244653068|||109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068||109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828
00466|19689|/indices/rts-standard|INDICES:RU|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018||133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|139.86962598|139.86962598||139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898||116.898|116.898|116.898|||116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898||116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00467|946030|/indices/russian-vix|INDICES:RU|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|72.26620092|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00468|28933|/indices/ftse-china-25|INDICES:HK|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|||96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173||96.354031637173|96.354031637173|96.354031637173|96.354031637173||96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832||90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|||90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806
00469|179|/indices/hang-sen-40|INDICES:HK|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|||102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277||87.89752357277|87.89752357277|87.89752357277|87.89752357277||87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277||87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|||87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902||90.021121836902|90.021121836902|90.021121836902||90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|||96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|||96.396|96.396|96.396|96.396|96.396|96.396
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658||100.94970699658|100.94970699658|100.94970699658|100.94970699658||100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658||100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|||100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931||91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718||91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|||101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456||99.508609299456|99.508609299456|99.508609299456|99.508609299456||99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532||98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532||98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|||98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87||99.87|99.87|99.87||99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|||104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069||99.270001969069|99.270001969069|99.270001969069|99.270001969069||94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195||94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195||94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|||94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339||95.17552339|95.17552339|95.17552339||95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00474|38017|/indices/taiwan-weighted|INDICES:TW|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942||139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942||||||||139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906||119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|119.12007495906|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255||121.0422255|121.0422255|121.0422255|121.0422255|||121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|||115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00475|1013367|/indices/tpex-50|INDICES:TW|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|151.70392531|151.70392531|151.70392531|151.70392531||151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|151.70392531||||||||151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223||129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223||129.223|129.223|129.223|129.223|||129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00476|100150|/indices/msci-taiwan|INDICES:TW|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|145.3143492783|145.3143492783||145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783||||||||145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084||116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733||118.29854257733|118.29854257733|118.29854257733|118.29854257733|||118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|||109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||
00477|1013366|/indices/tpex|INDICES:TW|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186||134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186||||||||134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02||138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02||138.02|138.02|138.02|138.02|||138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254||||||||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606||125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606||125.606|125.606|125.606|125.606|||125.606|125.606|125.606|125.606|125.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00479|14602|/indices/wig-20|INDICES:PL|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522||111.522|111.522|||111.522|111.522|111.522|||111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522||111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00480|41044|/indices/wig30|INDICES:PL|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00481|37656|/indices/wig-40|INDICES:PL|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045||109.38697045|109.38697045|||109.38697045|109.38697045|109.38697045|||109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045||109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00482|37660|/indices/wig-80|INDICES:PL|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|||130.935|130.935|130.935|||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00483|37662|/indices/wig|INDICES:PL|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895||109.6607895|109.6607895|||109.6607895|109.6607895|109.6607895|||109.6607895|109.6607895|109.6607895|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525||95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00484|961613|/indices/athens-general|INDICES:GR|116.14198388998|116.14198388998|116.14198388998|116.14198388998||116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784||91.62352784|91.62352784||91.62352784|91.62352784|91.62352784|91.62352784|||91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784||91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100
00485|49610|/indices/ftse-ase---20|INDICES:GR|123.23491098|123.23491098|123.23491098|123.23491098||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738||95.738|95.738||95.738|95.738|95.738|95.738|||95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738||95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100
00486|50647|/indices/px|INDICES:CZ|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|||106.51362928|106.51362928|106.51362928|||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|||97.106|97.106|97.106|97.106|97.106|97.106
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|149.30446651591|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|148.13232479714|148.13232479714|148.13232479714|148.13232479714|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|146.20870112989|146.20870112989|146.20870112989|146.20870112989|146.20870112989|146.20870112989|146.20870112989|146.20870112989|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818||134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|132.11649116108|132.11649116108|132.11649116108|132.11649116108|132.11649116108|132.11649116108|132.11649116108|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.14869200765|129.14869200765|129.14869200765|129.14869200765|129.14869200765|129.14869200765|129.14869200765|126.92247185138|126.92247185138|126.92247185138|126.92247185138|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|118.09153499839|118.09153499839|118.09153499839|118.09153499839|118.09153499839|118.70046840129|118.70046840129|118.70046840129|118.70046840129|118.70046840129|118.70046840129|118.70046840129|118.70046840129|118.70046840129|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|||95.664|95.664|95.664|||95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|||95.514|95.514|95.514|95.514|95.514|95.514
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|||92.09132823|92.09132823|92.09132823|||92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823||92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823||92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823||92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819||96.819|96.819|96.819|96.819||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|||96.819|96.819|96.819|96.819|96.819|96.819
00491|945502|/indices/px-glob|INDICES:CZ|348.38093492731|348.38093492731|348.38093492731|347.2523647419|347.2523647419|344.93783188992|344.93783188992|341.94241632293|341.94241632293|341.94241632293|341.94241632293|341.94241632293|341.41322582291|341.41322582291|341.41322582291|338.79098360977|338.79098360977|331.08336292097|331.08336292097|331.08336292097|331.08336292097|331.08336292097|331.08336292097|331.08336292097|331.08336292097|326.47999499158|326.47999499158|326.47999499158|326.08543161933|326.08543161933|323.0487731517|323.0487731517|321.72006926563|321.72006926563|313.41458282088|313.41458282088|313.41458282088|313.41458282088|313.41458282088|313.04206276619|311.23998326309|311.23998326309|311.23998326309|311.23998326309|311.23998326309|311.23998326309|311.23998326309|311.23998326309|309.91663921365|309.91663921365|304.05148604779|297.81231798598|297.81231798598|294.75570136285|294.75570136285|||294.43182635386|294.43182635386|288.79172398445|||288.79172398445|281.08165420948|281.08165420948|281.08165420948|281.08165420948|275.46492440094|275.46492440094|270.81503033017|267.52447923558|267.52447923558|267.52447923558|267.52447923558|266.21470289732|265.87703905772|265.87703905772|264.80458050667|264.80458050667|264.80458050667|264.80458050667|263.88362664966|263.88362664966|260.96602647368|260.96602647368|257.34517979398|257.34517979398|256.64709968285||256.64709968285|249.97525999362|249.97525999362|248.922318586|248.34120017758|248.34120017758|241.03775616576|241.03775616576|237.03657871702|237.03657871702|233.83537246793|233.83537246793|233.83537246793||233.83537246793|232.6812733521|232.6812733521|231.02711917878|231.02711917878|231.02711917878|231.02711917878|227.5367061071|227.5367061071|227.5367061071|226.38891431154|226.38891431154|226.38891431154|226.38891431154|226.09047488469|226.09047488469|222.37896987744|221.32546068458|221.32546068458|221.32546068458|221.32546068458||221.32546068458|221.04473387256|221.04473387256|219.58667832846|219.58667832846|219.58667832846|219.58667832846|219.58667832846|219.58667832846|219.11339339872|219.11339339872|219.11339339872|218.06233295388|218.06233295388|217.99693387372|216.59986474611|216.59986474611|216.52841037068|216.52841037068|216.52841037068|216.52841037068|215.74740476543|215.74740476543|213.9841751621|212.15329224998|212.15329224998|210.66599035805|210.66599035805|210.66599035805|210.66599035805|210.66599035805|210.66599035805|210.66599035805|207.66522781611|204.56806727753|204.56806727753|204.30247406125|204.30247406125|201.73240324392|201.73240324392|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|197.65608426076|197.65608426076|197.65608426076|196.06598908925|196.06598908925|193.91738446933|193.91738446933|191.81698844584|191.81698844584||191.81698844584|191.81698844584|191.81698844584|190.82849683225|190.82849683225|189.53397975056|189.00853602042|189.00853602042|189.00853602042|189.00853602042|189.00853602042|189.00853602042|189.00853602042|189.00853602042|184.63634731598|184.63634731598|180.5381317258|180.5381317258|180.5381317258|180.5381317258|175.66859818414|175.66859818414|173.94997245627|173.94997245627|169.20215985085|169.20215985085|169.20215985085|169.20215985085|165.16229023179|161.88096310955|161.88096310955|160.58982094912|160.58982094912|159.02344006449|159.02344006449|155.73585614134|154.50445562997|154.50445562997|154.50445562997|154.50445562997||152.11623080631|152.11623080631|150.16706233718|147.84005979599||147.84005979599|146.84153734206|144.17572812896|144.17572812896|142.89255300299|142.89255300299|139.31222872477|139.31222872477|139.31222872477|139.31222872477|135.06052344666|135.06052344666|135.06052344666|||135.06052344666|131.97236998892|130.82762824181|130.82762824181|125.83935616349|125.83935616349
00492|49648|/indices/iseq-overall|INDICES:IE|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031||105.62471605031|105.62471605031|105.62471605031|105.62471605031||105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00493|29067|/indices/ftse-ireland|INDICES:IE|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|141.62617543548|141.62617543548|141.62617543548|141.62617543548|141.62617543548|141.62617543548|141.62617543548|141.62617543548||141.62617543548|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.00696467467|131.00696467467|131.00696467467|131.00696467467|131.00696467467|131.00696467467|131.00696467467|131.00696467467|131.27739611066|131.27739611066|131.27739611066|131.27739611066|131.27739611066|131.27739611066|131.27739611066|131.27739611066|131.27739611066|131.27739611066|131.27739611066|131.27739611066|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|126.7740374742|126.7740374742|126.7740374742|126.7740374742|126.7740374742|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|122.56208603702|122.56208603702|122.56208603702|122.56208603702|122.56208603702|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.40091836517|113.40091836517|113.40091836517|113.40091836517|113.40091836517|113.40091836517|113.40091836517|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317
00494|49653|/indices/iseq-20-price|INDICES:IE|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729||96.729|96.729|96.729|96.729||96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00496|49651|/indices/iseq-small-capital|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|||109.01900947|109.01900947|109.01900947|||109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947||109.01900947|109.01900947|109.01900947|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073||115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100
00498|17921|/indices/brazil-index-50|INDICES:BR|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|||110.17807497|110.17807497|110.17807497|||110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497||110.17807497|110.17807497|110.17807497|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439||116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439||116.439|116.439|116.439|116.439|116.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100
00499|17937|/indices/tag-along-index|INDICES:BR|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|||109.5699842|109.5699842|109.5699842|||109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842||109.5699842|109.5699842|109.5699842|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849||115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100
00500|17923|/indices/brazil-broad-based|INDICES:BR|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|||110.10255452|110.10255452|110.10255452|||110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452||110.10255452|110.10255452|110.10255452|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978||115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100
00501|17922|/indices/brazil-index|INDICES:BR|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|||110.05777068|110.05777068|110.05777068|||110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068||110.05777068|110.05777068|110.05777068|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882||115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100
00502|17924|/indices/mid-large-cap-index|INDICES:BR|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|||108.868061|108.868061|108.868061|||108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061||108.868061|108.868061|108.868061|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35||114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35||114.35|114.35|114.35|114.35|114.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100
00503|17925|/indices/small-cap-index|INDICES:BR|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|||119.81337008|119.81337008|119.81337008|||119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008||119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008||119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008||119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00505|27254|/indices/ipc|INDICES:MX|108.68999874426|108.68999874426|108.68999874426|108.68999874426||108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426||108.68999874426|108.68999874426|108.68999874426|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038||94.61588574038|94.61588574038|94.61588574038|94.61588574038||94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038||94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038||94.61588574038|94.61588574038|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391||95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|||96.148|96.148|96.148|96.148|96.148
00506|27268|/indices/inmex|INDICES:MX|103.8240240643|103.8240240643|103.8240240643|103.8240240643||103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643||103.8240240643|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006||92.081758252006|92.081758252006|92.081758252006|92.081758252006||92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006||92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006||92.081758252006|92.081758252006|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379||93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|||96.734|96.734|96.734|96.734|96.734
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|111.73692144883|111.73692144883|111.73692144883|111.73692144883||111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883||111.73692144883|111.73692144883|111.73692144883|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333||96.993855424333|96.993855424333|96.993855424333|96.993855424333||96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333||96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333||96.993855424333|96.993855424333|96.993855424333|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666||96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|||96.387|96.387|96.387|96.387|96.387
00508|29049|/indices/idx-composite|INDICES:ID|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|||101.2574904|101.2574904|101.2574904|||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|||90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915||||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915
00509|29045|/indices/ftse-indonesia|INDICES:ID|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|164.7740062734|164.7740062734|164.7740062734|164.7740062734|164.7740062734|161.13398945169|161.13398945169|161.13398945169|161.13398945169|161.13398945169|161.13398945169|161.13398945169|161.63181544325|161.63181544325||161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|156.99968903488|156.99968903488|156.99968903488|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|139.97415549964|139.97415549964|139.97415549964|139.97415549964|139.97415549964|139.97415549964|139.97415549964|139.97415549964|141.67424645712|141.67424645712|141.67424645712|141.67424645712|141.67424645712|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|136.20638380113|136.20638380113|136.20638380113|136.20638380113|136.20638380113|136.20638380113|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|130.87692588727|130.87692588727|130.87692588727|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|105.22134513765|105.22134513765|105.22134513765|105.22134513765
00510|29047|/indices/kompas-100|INDICES:ID|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|||101.73983824|101.73983824|101.73983824|||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|||89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104||||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104
00511|29048|/indices/pefindo-25|INDICES:ID|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00512|29046|/indices/jakarta-lq45|INDICES:ID|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|||98.9707379|98.9707379|98.9707379|||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|||88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21||||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21
00513|38015|/indices/thailand-set|INDICES:TH|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|110.456|110.456|110.456|110.456|110.456|||110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00514|29182|/indices/ftse-set-all-share|INDICES:TH|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|109.672|109.672|109.672|109.672|109.672|||109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|||105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00518|29185|/indices/ftse-set-shariah|INDICES:TH|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|||106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00519|41045|/indices/mai|INDICES:TH|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043||126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043||126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|||126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|||125.57671346395|125.57671346395||125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395||125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.10506736|125.10506736||125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|||125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|126.672|126.672||126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|||126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00520|41047|/indices/set-100|INDICES:TH|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|||123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|109.172|109.172|109.172|109.172|109.172|||109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00521|41049|/indices/set-50|INDICES:TH|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|||113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00522|49692|/indices/psei-composite|INDICES:PH|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893||98.208630612893|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245||102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909||||106.91937948909|106.91937948909|||106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909||106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909||106.91937948909|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104||102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104||108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00523|29148|/indices/ftse-philippines|INDICES:PH|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|176.34540661394|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|171.26067711053|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188||169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|168.45433032024|168.45433032024|168.45433032024|168.45433032024|168.45433032024|168.45433032024|168.45433032024|168.45433032024|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|163.38846609274|163.38846609274|163.38846609274|162.79751112735|162.79751112735|162.79751112735|162.79751112735|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|136.76815874036|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|135.84171822208|136.71532917551|136.71532917551|136.71532917551|136.71532917551|136.71532917551|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704
00524|49693|/indices/phs-all-shares|INDICES:PH|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704||94.14214704|97.182|97.182|97.182|97.182|97.182|97.182|97.182||97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206||104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206||104.70905206||104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206||98.743|98.743|98.743|98.743||98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743||98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743||98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743||98.743|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188||184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188|184.66898296188|184.66898296188|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375|198.17670733375||198.17670733375|198.17670733375|198.17670733375|198.17670733375|225.58275641|225.58275641|225.58275641|225.58275641|225.58275641|225.58275641|225.58275641||225.58275641|225.58275641|225.58275641|225.58275641|225.58275641|225.58275641||225.58275641|225.58275641|225.58275641|225.58275641|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821||95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821||95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|||95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821||95.821||95.821|95.821|95.821||95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663||127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663||127.47807171663||127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663||127.47807171663|127.47807171663|127.47807171663|127.47807171663||127.47807171663|127.47807171663|127.47807171663|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952||123.12558237952|123.12558237952|123.12558237952|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284||116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|96.937|96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937||96.937||96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613||122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613||122.96283077613||122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613||122.96283077613|122.96283077613|122.96283077613|122.96283077613||122.96283077613|122.96283077613|122.96283077613|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591||114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591||114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00529|29074|/indices/ftse-malaysia|INDICES:MY|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|130.13201251244|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296||131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|131.75123519296|125.34128202995|125.34128202995|125.34128202995|125.34128202995|125.34128202995|125.34128202995|125.34128202995|125.34128202995|125.34128202995|125.34128202995|127.74154567315|127.74154567315|127.74154567315|127.74154567315|127.74154567315|127.74154567315|127.74154567315|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.96213975894|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.32084080179|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|118.26525613141|120.95406499628|120.95406499628|120.95406499628|120.95406499628|120.95406499628|120.95406499628|120.8416822318|120.8416822318|120.8416822318|120.8416822318|120.8416822318|120.8416822318|120.8416822318|120.8416822318|119.90760201213|119.90760201213|119.90760201213|119.90760201213|119.90760201213|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|116.12787231436|116.12787231436|116.12787231436|116.12787231436|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837
00530|10529|/indices/ta25|INDICES:IL|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|||95.875018079526|95.875018079526|95.875018079526|95.875018079526||95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456|96.60535456
00531|10527|/indices/ta100|INDICES:IL|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|||97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|||95.988256|95.988256|95.988256|95.988256
00532|10530|/indices/ta50ytr|INDICES:IL|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|||117.2124217521|117.2124217521|117.2124217521|117.2124217521||117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345||111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345||111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345||111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|||95.30294686|95.30294686|||95.30294686|95.30294686|95.30294686|95.30294686
00533|10531|/indices/ta75|INDICES:IL|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597
00534|15291|/indices/ta-composite|INDICES:IL|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|||119.72532|119.72532|119.72532|119.72532||119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632||111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632||111.632|111.632|111.632|111.632|111.632||111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|||100|100|100|100
00535|10528|/indices/taytr|INDICES:IL|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|||141.69899172546|141.69899172546|141.69899172546|141.69899172546||141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808||122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|||98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|||98.338|98.338|||98.338|98.338|98.338|98.338
00536|1141703|/indices/tase-vta35|INDICES:IL|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|||101.8351026|101.8351026|101.8351026|101.8351026||101.8351026|101.8351026|101.8351026|101.8351026|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|||104.963|104.963|104.963|104.963
00537|14767|/indices/ipsa|INDICES:CL|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|||98.751166031918|98.751166031918|98.751166031918||98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918||98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506||99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506||99.506|99.506|99.506|99.506|99.506|99.506|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00538|14768|/indices/inter-10|INDICES:CL|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752||96.578099018752|96.578099018752|96.578099018752|96.578099018752||96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752||96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00539|14769|/indices/igpa|INDICES:CL|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|||101.06346246368|101.06346246368|101.06346246368||101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368||101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|100.765|100.765|100.765|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00541|995072|/indices/hnx-30|INDICES:VN|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205||||||177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578||132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281||113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|||96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|
00542|41064|/indices/vn-30|INDICES:VN|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||||||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|||97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|
00543|41063|/indices/vn|INDICES:VN|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826||||||142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861||120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454||110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|||98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|
00544|29196|/indices/ftse-vietnam|INDICES:VN|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235||||||270.80079145235|270.80079145235|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|270.48312541283|270.48312541283|270.48312541283|270.48312541283|270.48312541283|283.27883017169|283.27883017169|283.27883017169|283.27883017169|255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361||255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361|254.90390561757|254.90390561757|254.90390561757|254.90390561757|254.90390561757|254.90390561757|254.90390561757|250.35249721814|250.35249721814|250.35249721814|244.83633459961|244.83633459961|244.83633459961|244.83633459961|244.83633459961|244.83633459961|244.83633459961|244.83633459961|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|222.65758594724|221.42645485823|221.42645485823||221.42645485823|217.81936615471|217.81936615471|217.25667137584|217.25667137584|216.55935026798|215.81048787505|215.81048787505|214.99351252745|214.99351252745|214.11350601772|214.11350601772|214.11350601772|214.11350601772|214.11350601772|213.63070063428|213.63070063428|212.83257846504|212.83257846504|209.98517943194|209.98517943194|202.84699372284|202.84699372284|199.45819892313|199.45819892313|198.69520931935|192.0428451629|192.0428451629|192.0428451629|192.0428451629|192.0428451629|191.8241656141|191.8241656141|190.8261448764|190.8261448764|189.73139472881|189.10168611405|189.10168611405|189.10168611405|189.10168611405|189.10168611405|189.10168611405|184.6966705221|184.6966705221|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|178.20270473026|177.69095478049|177.69095478049|171.10676640907|171.10676640907|171.10676640907|171.10676640907|171.10676640907|171.10676640907|168.39725458283|168.39725458283|167.59114119369|167.59114119369|166.39476284881|164.23507165652|164.23507165652|163.04322567682|163.04322567682|163.04322567682|161.72676977089|161.72676977089|157.82532767087|155.10326536373|155.10326536373|153.29136147114|153.29136147114|153.29136147114|153.29136147114|149.74246504947|149.74246504947|143.86417486451|143.86417486451|139.71736351537|139.71736351537|||139.71736351537|139.71736351537|139.71736351537|139.71736351537|137.21996023902|137.21996023902|137.21996023902|137.21996023902|135.61026637712|135.61026637712|134.69434483226|134.69434483226|132.37122975015|132.37122975015|130.62735456668|130.62735456668|126.95085772691|126.95085772691|117.57648460903|
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|434.94140786024|434.94140786024|434.94140786024|434.06026552123|434.06026552123|433.50970819183|433.50970819183|433.50970819183|430.19292077267|430.19292077267|430.19292077267|430.19292077267|430.19292077267|430.19292077267|423.71432868705|423.71432868705|422.57759495661|422.05003241609|422.05003241609|421.96985814305|421.96985814305|418.78292012092|412.85840205149||||||412.85840205149|400.29707969079|400.29707969079|395.00012797465|395.00012797465|395.00012797465|377.12082945041|377.12082945041|361.93060208106|361.93060208106|361.93060208106|361.93060208106|358.87300408625|358.87300408625|347.65757085061|347.65757085061|347.65757085061|347.65757085061|347.65757085061|347.29291329165|347.29291329165|337.44623223503|337.44623223503|328.50754201676|328.50754201676|322.54687575284|322.54687575284||314.89185476354|314.89185476354|312.59428675589|312.59428675589|307.11534893096|302.86016363193|302.86016363193|302.51831793267|301.7398291734|301.7398291734|297.84402927054|297.84402927054|295.20782340751|295.20782340751|286.21217475496|286.21217475496|286.21217475496|286.21217475496|284.29319568409|284.29319568409|282.16286604545|280.34900796393|280.34900796393|278.1157385831|278.1157385831|278.1157385831|277.7685279232|277.7685279232|274.18222442768|274.18222442768|270.31669567947|268.51762757472|268.51762757472|263.35326995098|263.35326995098|260.16623358951|258.52717132332|258.52717132332|254.27068013781|254.27068013781|253.67960665431|253.67960665431|252.71423826414|252.71423826414|249.14400467711|249.14400467711|249.14400467711|249.14400467711|249.14400467711|249.14400467711|249.14400467711|246.06086207531|246.06086207531|245.06833531728|245.06833531728|243.44697844086|243.44697844086|239.30696789625|239.30696789625|237.27118116189|237.27118116189|236.4035800232|235.45235251902|235.45235251902|234.23666423166|234.23666423166|231.36770469346|231.36770469346|231.36770469346|231.36770469346|231.36770469346|231.36770469346|229.82557508464|229.82557508464|225.12717102535|225.12717102535|225.12717102535|225.12717102535|223.10804323408|223.10804323408|222.96311720789|222.96311720789|222.96311720789|222.64028878915|222.64028878915|219.52522583456||219.52522583456|216.54342290121|216.54342290121|215.13429328022|215.13429328022|213.88307727814|212.3773220647|212.3773220647|211.02884772772|211.02884772772|210.25510892687|210.25510892687|210.25510892687|210.25510892687|210.25510892687|209.63877094031|209.63877094031|208.74118384975|208.74118384975|205.67660247291|205.67660247291|198.65225860851|198.65225860851|195.77630469258|195.77630469258|194.56803718168|187.68379556052|187.68379556052|187.68379556052|187.68379556052|187.68379556052|187.50191869938|187.50191869938|186.76420010895|186.76420010895|185.6078631217|185.13022713569|185.13022713569|184.71830531484|184.71830531484|184.41218109422|184.41218109422|179.85115578355|179.85115578355|176.35751344226|176.35751344226|176.35751344226|176.35751344226|176.35751344226|176.35751344226|176.35751344226|176.3257748028|175.52537907422|175.52537907422|175.22224459108|175.22224459108|169.19059971137|169.19059971137|169.19059971137|169.19059971137|169.19059971137|169.19059971137|166.26107949074|166.26107949074|165.26453434862|165.26453434862|163.54890632131|160.98600905712|160.98600905712|160.15161912149|160.15161912149|160.15161912149|158.85693510043|158.85693510043|155.44187706139|153.61539007341|153.61539007341|151.73239109986|151.73239109986|151.73239109986|151.73239109986|147.77641643198|147.77641643198|141.93848648294|141.93848648294|138.1396462121|138.1396462121|||138.1396462121|138.1396462121|138.1396462121|138.0816519183|136.97625355213|136.97625355213|136.75607626934|136.75607626934|134.59713817304|134.59713817304|132.91181634183|132.91181634183|130.29676036138|130.29676036138|129.53766961742|129.53766961742|126.20583555867|126.20583555867|116.12395388258|
00546|41062|/indices/hnx|INDICES:VN|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106||||||166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772||115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388||98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|||90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|
00547|995068|/indices/vn100|INDICES:VN|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842||||||146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568||121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925||110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|||98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|
00548|101797|/indices/nse-30|INDICES:NG|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768||160.02543688768|160.02543688768|160.02543688768|||160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743
00549|101796|/indices/nse-all-share|INDICES:NG|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69
00550|19155|/indices/ise-100|INDICES:TR|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008||97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008||97.54614008|97.54614008|97.54614008|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169
00551|19160|/indices/ise-100-30|INDICES:TR|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883||140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883||140.05883835883|140.05883835883|140.05883835883|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|||138.94|138.94|138.94|138.94|138.94|138.94|138.94|138.94|138.94|138.94|138.94||138.94|138.94|138.94|138.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00552|19158|/indices/ise-30|INDICES:TR|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|||97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565
00553|19157|/indices/ise-50|INDICES:TR|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195||112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195||112.84161195|112.84161195|112.84161195|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|||113.205|113.205|113.205|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00554|19162|/indices/ise-all-shares|INDICES:TR|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448||117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448||117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|||117.36536448|117.36536448|122.304|122.304|122.304|122.304|122.304|122.304|122.304|122.304|122.304||122.304|122.304|122.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00555|19163|/indices/ise-all-100|INDICES:TR|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849||126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849||126.59395143849|126.59395143849|126.59395143849|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|101.285|||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|||101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285
00556|41170|/indices/ecuador-general-adj|INDICES:EG|128.71008031635|128.34429906402|128.34429906402|128.34429906402|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.17121122592|128.17121122592|128.17121122592|128.17121122592|128.17121122592|128.17121122592|128.17121122592|128.17121122592|||128.17121122592|127.9230405273|127.9230405273|127.9230405273|127.9230405273|127.9230405273|127.9230405273|127.89873976674|127.89873976674|127.81565958801|127.81565958801|127.81565958801|127.81565958801|127.19368248068|127.19368248068|125.88448384865|125.88448384865|125.88448384865|125.88448384865|125.80145488843|125.80145488843|125.71848069117|125.55400494469|125.55400494469|125.55400494469|125.55400494469|125.55400494469|125.01518947804|125.01518947804|125.01518947804|||124.12521171008|124.12521171008|123.86262294943||123.86262294943||123.00649772526|122.07869960824|122.07869960824|121.90802836852|121.90802836852|121.77772620149|121.56741457427|121.56741457427|121.50909021097|121.50909021097|121.50909021097|121.50909021097|121.2883454223|121.2883454223|121.2883454223|121.2883454223|121.2883454223||121.2883454223|120.84364082407|120.84364082407|120.44016626708|120.27779124889|120.27779124889|120.27779124889|120.16483630277|120.00642781805|120.00642781805|120.00642781805|120.00642781805|120.00642781805|119.83626032838|119.83626032838|119.18432208657|119.10452205679|||119.10452205679|119.10452205679|119.10452205679|116.96293079395|116.96293079395|116.96293079395|116.96293079395|116.96293079395|116.96293079395|116.80524371494|116.80524371494|116.67223736434|116.67223736434|116.57082075029|116.57082075029||116.57082075029|116.57082075029|116.22794830279|116.07125211244|116.07125211244|116.02600197167|116.02600197167|115.95758699535|115.95758699535|115.95758699535||115.95758699535|115.95642743107|115.95526787839|115.95526787839|115.38756107789|115.38756107789|115.38756107789|115.38756107789|115.38756107789|115.34027156655|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.05824039349|115.05824039349|115.05824039349|115.05824039349||114.98120298748|114.98120298748|114.98120298748|114.98120298748|114.98120298748|114.98120298748|114.52995496492||114.52995496492|114.52995496492|114.52995496492|114.37669020005|114.37669020005|114.37669020005|114.37669020005|113.72278419096|113.72278419096|113.72278419096|113.72278419096|113.41882174867|113.41882174867|113.41882174867|113.41882174867|113.41882174867|113.33042401794|113.33042401794|112.10067956313|112.10067956313|112.10067956313|112.10067956313|112.10067956313|111.90484608248|111.75509425618|111.75509425618|111.75509425618|111.75509425618|111.74727194714|111.74727194714|111.67356739267|111.59991145111|111.59991145111|111.59991145111|111.59991145111|111.22729999612|111.22729999612|111.22729999612|111.22729999612|111.15393839678|111.0074086174|111.0074086174|110.93419205065|110.93419205065|110.86102377496||110.86102377496|110.6419527086|110.6419527086|110.6419527086|110.6419527086|110.49609785942|110.49609785942|110.49609785942||110.49609785942|110.4177012915|110.4177012915|110.37906861749|110.37906861749|110.37906861749|110.37906861749|110.30626648161|110.23351236345|110.23351236345|110.23351236345|110.23351236345|110.16080623134|110.08814805362|110.08814805362||110.08814805362|110.08814805362|110.01443837991|110.01443837991|110.01443837991|110.01443837991|110.01443837991|110.01443837991|109.79704024023|109.79704024023|109.58007169827|109.3635319051|109.3635319051|109.3635319051||109.3635319051|109.3635319051|109.3635319051|109.3635319051|109.3635319051|109.14850934169
00557|12860|/indices/egx30|INDICES:EG|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512||107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512||107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723||106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896||107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||||104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100
00558|1159121|/indices/egx-70|INDICES:EG|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009||215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009||215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135||199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277||160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277||160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277||||160.41277142277|160.41277142277|160.41277142277|160.41277142277||160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|129.48208980916|129.48208980916|129.48208980916|129.48208980916|||129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916||||||129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|||105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||380.25220304149|380.25220304149|380.25220304149|380.25220304149||380.25220304149|378.13088875557|378.13088875557|378.13088875557||378.13088875557|378.13088875557|378.13088875557|375.83453971789||375.83453971789|373.00714555459|373.00714555459|372.57123720706||372.57123720706|372.57123720706|372.57123720706|370.5259340511||370.5259340511|361.80993277065|361.80993277065|361.80993277065||361.80993277065|361.80993277065|355.6745468377|355.6745468377|||350.08715583064|347.10896094573|347.10896094573||346.89041998114|346.34665573164|346.34665573164|345.46227231452||345.46227231452|339.70428468904|339.70428468904|333.1479333605|||333.1479333605|326.08812544463|326.08812544463||324.48193984241|324.48193984241|314.89954663821|314.89954663821||311.81877712026|311.81877712026|306.58837936824|306.58837936824||306.58837936824|306.58837936824|306.58837936824|305.4977523922||304.10797892849|304.10797892849|299.28941927812|293.01594783497||293.01594783497|291.61619012238|291.61619012238|289.60344617149||289.60344617149|288.99943734743|288.99943734743|283.03032773549||283.03032773549|283.03032773549|283.03032773549|277.26596825546||277.26596825546|272.79217655988|272.79217655988|256.52104657559||248.71391672945|248.71391672945|245.14219494904|245.14219494904|||245.14219494904|244.61138823657|244.61138823657||244.61138823657|244.61138823657|244.61138823657|244.61138823657||244.61138823657|244.61138823657|241.84707615611|241.84707615611|||236.38885743787|236.38885743787|232.33005143922||232.33005143922|232.33005143922|232.33005143922|230.42901208948|230.42901208948|230.42901208948|230.42901208948|227.76642260918|227.76642260918||227.76642260918|227.68218020251|227.68218020251|227.44790885639||227.44790885639|222.16916939164|222.16916939164|222.16916939164||222.16916939164|221.81869585219|221.81869585219|221.81869585219||221.67903805822|221.67903805822|219.89568406049|219.89568406049|||210.30373089439|210.30373089439|210.30373089439||210.30373089439|209.04527831891|209.04527831891|206.26279323813||206.26279323813|202.53811726169|202.53811726169||||198.87288990082|198.87288990082|196.40796987884|||196.40796987884|193.18373336891|193.18373336891||193.18373336891|193.18373336891|193.18373336891|193.18373336891||189.62262055489|189.62262055489|187.72100675645|187.26221433133||||187.26221433133|184.04872361698|184.04872361698|184.04872361698|184.04872361698|184.04872361698|181.83757866047|181.83757866047|181.83757866047|181.83757866047|181.83757866047|179.19622628503|179.19622628503|179.19622628503|179.19622628503|179.19622628503|174.64157403422|169.29030741677|169.29030741677|168.0217432552|168.0217432552|164.57391963876||||||162.02047692247|162.02047692247|161.97188535686|161.97188535686|160.3888474327|160.3888474327|160.3888474327|160.3888474327|158.7348304989|158.7348304989||158.7348304989|158.7348304989|158.7348304989|156.81695908924||156.81695908924|156.81695908924|155.69749410661|155.69749410661||147.23167291405|147.23167291405|147.23167291405|||147.23167291405|147.23167291405|147.23167291405|147.23167291405||145.45997047368|145.45997047368|145.45997047368|139.67867030957||139.67867030957
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.173|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100
00561|40525|/indices/egx-20-capped|INDICES:EG|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469||105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469||105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189||105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816||107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806||104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806||||104.55118806|104.55118806|104.55118806|104.55118806||104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|||102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927||||||102.927|102.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077||108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077||108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989||101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|||||97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||||||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|100|100|100|100|100|100|100|100|100|100|100|100
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874|||87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874|87.27495874|87.27495874|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|||||90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094|||||||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|100||100|100|100|100||100|100|100|100||100
00565|40038|/indices/qe-all-shares|INDICES:QA|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168||102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168||102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577||96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|97.907891799744|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|||||95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859||||||95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|100|100|100|100|100|100|100|100|100|100|100|100
00566|49677|/indices/karachi-100|INDICES:PK|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00567|977729|/indices/kmi-all-shares|INDICES:PK|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828||118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828||118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828||118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552||101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552||101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|||||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652
00568|29146|/indices/ftse-pakistan|INDICES:PK|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.9473455201|136.9473455201|136.9473455201|136.9473455201|136.9473455201|136.9473455201|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|135.68457724628|135.68457724628|135.68457724628|135.68457724628|135.68457724628|135.68457724628|135.68457724628|130.62042342991||130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|122.80413602559|122.80413602559|122.80413602559|122.80413602559|122.80413602559|122.80413602559|122.80413602559|122.80413602559|122.80413602559|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|117.77860923527|117.77860923527|117.77860923527|117.77860923527|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|112.52214260931|112.52214260931|112.52214260931|112.52214260931|112.52214260931|112.52214260931|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|109.17979261861|109.17979261861|109.17979261861|109.17979261861|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585
00569|49679|/indices/karachi-30|INDICES:PK|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00570|49678|/indices/karachi-all-share|INDICES:PK|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00571|945503|/indices/karachi-meezan-30|INDICES:PK|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681||110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681||110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681||116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|116.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00572|14770|/indices/bet|INDICES:RO|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|||102.95323070356|102.95323070356|102.95323070356|||102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|||102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|98.557|98.557||98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|||102.79817841664|102.79817841664|102.79817841664|||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|99.4|99.4||99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4
00574|38014|/indices/hungary-stock-market|INDICES:HU|92.287774184195|92.287774184195|92.287774184195|92.287774184195||92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|||92.287774184195|92.287774184195|92.287774184195|||92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195||92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|96.15513366|96.15513366|96.15513366|96.15513366|||96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|||95.923|95.923|95.923|95.923|95.923|95.923
00575|49598|/indices/bumix|INDICES:HU|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|||96.64|96.64|96.64|||96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64||96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00576|28888|/indices/ftse-hungary|INDICES:HU|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|174.89345149078|174.89345149078|174.89345149078|174.89345149078|174.89345149078|174.89345149078|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|176.50820611969|176.50820611969|176.50820611969|178.40104116646|178.40104116646|178.40104116646|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659||166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|128.68161208242|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|123.41728392698|123.41728392698|123.41728392698|123.41728392698|123.41728392698|123.41728392698|118.36090602173|118.36090602173|118.36090602173|118.36090602173|118.36090602173|118.36090602173|118.36090602173|118.36090602173|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993
00577|49601|/indices/htx-(eur)|INDICES:HU|117.59600712586|117.59600712586|117.59600712586|117.59600712586||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|||93.2421024|93.2421024|93.2421024|||93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024||93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|96.464|||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|||96.464|96.464|96.464|96.464|96.464|96.464
00578|49600|/indices/htx-(huf)|INDICES:HU|93.60327275|93.60327275|93.60327275|93.60327275||93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|||93.60327275|93.60327275|93.60327275|||93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275||93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|97.235|97.235|97.235|97.235|||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|||97.235|97.235|97.235|97.235|97.235|97.235
00579|49599|/indices/htx-(usd)|INDICES:HU|115.92582192675|115.92582192675|115.92582192675|115.92582192675||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|||89.60450004|89.60450004|89.60450004|||89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004||89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|||104.84690125368|104.84690125368|104.84690125368|||104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|100.25041951874|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446||102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446||102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446||102.67351446|102.67351446|102.67351446|102.67351446|96.058|96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058|96.058||||96.058|96.058|96.058|96.058|96.058
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|||102.67967634261|102.67967634261|102.67967634261|||102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|98.17820561516|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198||100.55121427198|100.55121427198|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628||102.94151628|102.94151628|102.94151628|102.94151628|96.058|96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058|96.058||||96.058|96.058|96.058|96.058|96.058
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|||104.17758244569|104.17758244569|104.17758244569|||104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|100.45473014646|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948||103.0431746948|103.0431746948|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122||106.04716122|106.04716122|106.04716122|106.04716122|97.706|97.706|97.706|97.706|97.706|97.706|97.706||97.706|97.706|97.706|97.706|97.706|97.706||97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706||97.706|97.706|97.706|97.706|97.706||97.706|97.706|97.706|97.706|97.706|97.706|97.706||||97.706|97.706|97.706|97.706|97.706
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||91.154611652958|91.154611652958|91.154611652958|||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||||||||||||||||||||||||||||||||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229||||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056||114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|||114.00460624056|114.00460624056|114.00460624056|||114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846||113.1278652846|113.1278652846|113.1278652846|113.1278652846|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|||||||||||||||||||||||||||||||||99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276||99.8040276|99.8040276|99.8040276|99.8040276|99.8040276||99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276||||99.8040276|99.8040276|99.8040276|99.8040276|99.8040276
00585|49642|/indices/colcap|INDICES:CO|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323||97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|||97.512072343323|97.512072343323|97.512072343323||97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323||97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323||97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323||97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323||97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|97.512072343323|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|95.86793722||95.86793722|95.86793722|95.86793722|95.86793722|95.86793722||95.86793722|95.86793722|95.86793722|95.86793722|95.86793722|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877||99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877||99.877|99.877|99.877|99.877||99.877|99.877|99.877|99.877||99.877|99.877|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00586|945499|/indices/coleqty|INDICES:CO|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|||100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8||97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00587|29043|/indices/ftse-colombia|INDICES:CO|96.080622280691|96.080622280691|96.080622280691|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875||97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|93.137807744577|93.137807744577|93.137807744577|93.137807744577|93.137807744577|93.137807744577|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|76.27590040689|76.27590040689|76.27590040689|76.27590040689|73.008758465557|73.008758465557|73.008758465557|73.008758465557|73.008758465557|73.008758465557|73.008758465557|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056
00588|13376|/indices/merv|INDICES:AG|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|139.38604517|139.38604517|139.38604517|139.38604517||139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|||139.38604517|139.38604517|139.38604517|||139.38604517|139.38604517|139.38604517|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00589|13317|/indices/ibg|INDICES:AG|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|153.49704699055|153.49704699055|153.49704699055|153.49704699055||153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|||153.49704699055|153.49704699055|153.49704699055|||153.49704699055|153.49704699055|153.49704699055|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|||151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872||151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00590|13518|/indices/bax|INDICES:BH|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||102.031|102.031|102.031|102.031|102.031||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041||133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041||133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041||133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585||132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585||132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585||132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|||110.03220683124|110.03220683124||110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485||102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|||102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|105.67275652303|105.67275652303|105.67275652303|105.67275652303||105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115||106.3437858115|106.3437858115|106.3437858115|106.3437858115||106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|107.94353660353|107.94353660353||107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575||103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|108.14019481277|108.14019481277|108.14019481277|108.14019481277||108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206||108.29071891206|108.29071891206|108.29071891206|108.29071891206||108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797||108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.60927081196|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196||102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|99.240944083784||99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784||99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784||99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.34169755663|105.34169755663|105.34169755663|105.34169755663|105.34169755663|105.34169755663|105.33327089496|105.33327089496|105.33327089496|105.33327089496|105.33327089496|105.33327089496|105.33327089496|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.32589808209|105.27010492648|105.27010492648|105.27010492648|105.27010492648|105.27010492648|105.27010492648|105.27010492648|105.27010492648|105.11138673251||104.92147885578|104.92147885578|104.92147885578|||104.92147885578|104.92147885578|104.92147885578|104.90364523609|104.90364523609|104.777911742|104.777911742|104.71612922576|104.71612922576|104.71612922576|104.71612922576|104.65438313971|104.59267346237|104.59267346237|104.4871414495|104.4871414495|104.42553038657|104.39421212294|104.39421212294|104.36290325196|104.36290325196|104.23365352159|104.23365352159|104.10040500319|104.02966483111|104.02966483111|103.89045162593|103.89045162593|103.89045162593|103.89045162593|103.78770180114|103.78770180114|103.59398105657|103.43056077055|103.43056077055|103.43056077055|103.43056077055|103.43056077055|103.43056077055|103.43056077055|103.43056077055|103.43056077055|103.42435530923|103.42435530923|103.42435530923|103.42435530923|103.42435530923|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|102.9579557696|||102.9579557696|102.9579557696|102.94251439244|102.92707533114|102.92707533114|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.91163858535|102.89826181131|102.89826181131|102.89826181131|102.89826181131|102.89826181131|102.83039375144|102.83039375144|102.83039375144|102.83039375144|102.83039375144|102.83039375144|102.83039375144|102.80777604071|102.80777604071|102.80777604071|102.80777604071|102.80777604071|102.80777604071|102.62817673143|102.62817673143|102.5225784756|102.5225784756|102.5225784756|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|||102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995||102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.51642748995|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.48978014711|102.46109104162|102.46109104162|102.46109104162|102.46109104162|102.46109104162|102.46109104162|102.34646300306|102.34646300306|102.34646300306|102.31781401513||102.31781401513|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668||102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|||102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668|102.28917304668
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.0360117608|126.01710919442|126.01710919442|126.01710919442|125.82208496273|125.62736255078|125.62736255078|125.62736255078|125.61480107067|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.53194295853|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526||125.46168441526|125.46168441526|125.46168441526|||125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921
00598|49629|/indices/bse-sofia|INDICES:BG|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|||99.663|99.663||||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|||99.663|99.663|99.663|||99.663|99.663|99.663|99.663|99.663|99.663
00599|14771|/indices/bg-40|INDICES:BG|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|||98.77|98.77|98.77|||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100
00600|14773|/indices/bg-tr30|INDICES:BG|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|104.36354664|104.36354664|104.36354664|104.36354664||104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|||104.36354664|104.36354664||||104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664||104.36354664|104.36354664|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069||103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|221.86919674251|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.74017922778|||172.7280882616|172.7280882616|172.7280882616||172.7280882616|172.7280882616|172.7280882616|172.7280882616|172.7280882616|172.7280882616|172.7280882616|172.67801163822|172.67801163822|172.67801163822|172.67801163822|171.35855079709|171.35855079709|171.33970342971|171.32085813531|171.32085813531|171.32085813531|171.32085813531||171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|168.25663050098|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827|165.2620815827||165.2620815827|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|158.76650626671|158.76650626671|158.76650626671|158.76650626671|158.76650626671|154.78693418872|150.9071123307|150.9071123307|150.9071123307||150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|149.44553499841||149.44553499841|149.44553499841|149.44553499841|149.44553499841|149.44553499841|149.44553499841|147.24423370453|147.24423370453|142.9375260448|142.9375260448|128.88285112917|125.85355603539|125.85355603539|125.85355603539|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.93286884568|118.93286884568|107.86681254653|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.26535316304|104.26535316304|104.26535316304|104.26535316304||104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|||104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|100.00064584856|94.159020233288|94.159020233288||94.159020233288|94.159020233288|94.159020233288|94.159020233288||94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288||94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288||94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.159020233288|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925||94.976770224925|94.976770224925|94.976770224925|94.976770224925||94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|94.976770224925|95.6472575|95.6472575|95.6472575|95.6472575|95.6472575|95.6472575|95.6472575|95.6472575|95.6472575||95.6472575|95.6472575|95.6472575|95.6472575|95.6472575|95.6472575|||95.6472575|95.6472575|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065||99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065|99.065||99.065|99.065|99.065|99.065|99.065|99.065|99.065
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|102.90756720221|92.920474592958|92.920474592958||92.920474592958|92.920474592958|92.920474592958|92.920474592958||92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958||92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958||92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|92.920474592958|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102||94.403554433102|94.403554433102|94.403554433102|94.403554433102||94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.403554433102|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158||94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|94.120252473158|||94.120252473158|94.120252473158|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431||96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431||96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431|96.79369431
00604|14774|/indices/crobex|INDICES:CROATIA|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519||107.66359018519|107.66359018519|||107.66359018519|107.66359018519|107.66359018519|||107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534||100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298||103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00605|14775|/indices/crobex10|INDICES:CROATIA|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744||111.53873744|111.53873744|||111.53873744|111.53873744|111.53873744|||111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|125.9890227|125.9890227|125.9890227|125.9890227||125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315||99.315|99.315||99.315|99.315|99.315|99.315|||99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315||99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315||99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|||100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|112.67082127895|112.67082127895|112.67082127895|112.67082127895||112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544||98.065871096544|98.065871096544||98.065871096544|98.065871096544|98.065871096544|98.065871096544|||98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544||98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544||98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952||||101.952|101.952|101.952|||101.952|101.952|101.952|101.952|101.952|101.952
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442||||97.442|97.442|97.442|||97.442|97.442|97.442|97.442|97.442|97.442
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|||127.19198029902|127.19198029902|127.19198029902|||127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||||103.989|103.989|103.989|103.989|103.989
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|||106.33297236|106.33297236|106.33297236|||106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||||102.761|102.761|102.761|102.761|102.761
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|||129.96573253498|129.96573253498|129.96573253498|||129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||||102.88|102.88|102.88|102.88|102.88
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|||130.57321374813|130.57321374813|130.57321374813|||130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||||103.684|103.684|103.684|103.684|103.684
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|||97.677265147001|97.677265147001|97.677265147001|||97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|||125.18976977|125.18976977|125.18976977|||125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||||109.213|109.213|109.213|109.213|109.213
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|131.2670584089|131.2670584089|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|||130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.76455850096|130.76455850096|127.44711022188|124.1230937707|124.1230937707|124.00281104399|123.88264487846|123.88264487846|123.76259516115|123.76259516115|123.52296061755|123.52296061755|123.49702624204|123.49702624204|122.63124961973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|||122.27298975973|122.27298975973|122.09229316584||122.09229316584|121.94717602637|121.80223137104|121.80223137104|121.77178842394|121.77178842394|121.63798663863|121.40125419296|121.40125419296|121.40125419296|121.40125419296|121.16498247713|121.16498247713|121.1589245309|121.1589245309|120.91950391315|120.68416978208|120.68416978208|120.68416978208|120.56601508729|120.44797607074|120.44797607074|120.18836919328|120.18836919328|120.18836919328|120.18836919328|119.95326080211|119.95326080211|119.48130962908|119.48130962908|119.48130962908|119.48130962908|119.12868871049|118.77710846942|118.77710846942|118.77710846942|118.77710846942|||118.77710846942|118.77710846942|118.77710846942|118.54121145862|118.54121145862|118.54121145862|118.54121145862|118.31404848553|118.20057593263|118.20057593263|118.0895717352|118.0895717352|117.29781150753|116.50788802671|116.50788802671||116.50788802671|116.49623840287|116.49623840287|116.37985854432|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|116.26359494937|115.8119284285|115.8119284285|115.8119284285|115.8119284285||115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.70201151756|115.70201151756|115.70201151756|115.70201151756|115.70201151756|115.70201151756|115.70201151756|114.76780161243|||114.76780161243|114.76780161243|114.76780161243|114.76780161243|114.76780161243|114.33105697479|114.33105697479|112.05960870631|112.05960870631||112.05960870631|112.05960870631|112.05960870631|112.05960870631|112.05960870631|112.05400600601|112.05400600601|112.05400600601|112.05400600601|112.05400600601|112.05400600601|111.9487741583|111.9487741583|111.9487741583|111.9487741583||111.92526985164|111.90177047983|111.90177047983|111.79668159913|111.69169140921|111.69169140921|111.16698324828|111.16698324828|111.16698324828|111.16698324828|111.14475429742|111.14475429742|111.04259510991|110.83865199025|110.83865199025|110.53247702888|110.53247702888|110.53247702888|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871||110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.32937759133|110.32937759133|110.2279678609|110.2279678609|110.12665134166|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795||110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|109.72149939463|109.72149939463|109.72149939463|109.72149939463||109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463
00617|25823|/indices/omx-helsinki-25|INDICES:FI|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465||103.94474744465|103.94474744465|||103.94474744465|103.94474744465|103.94474744465|||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412||106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202||92.87908711202|92.87908711202|||92.87908711202|92.87908711202|92.87908711202|||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124
00619|25824|/indices/omx-helsinki|INDICES:FI|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652||105.93597373652|105.93597373652|||105.93597373652|105.93597373652|105.93597373652|||105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661||109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277||104.21421466277|104.21421466277|||104.21421466277|104.21421466277|104.21421466277|||104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206||108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415||105.78750196415|105.78750196415|||105.78750196415|105.78750196415|105.78750196415|||105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.1738163529|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282||109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089||110.47850301089|110.47850301089|||110.47850301089|110.47850301089|110.47850301089|||110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|111.40202580482|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841||114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696||107.696|107.696|||107.696|107.696|107.696|||107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696||107.696|107.696|107.696|107.696|107.696|107.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00624|993158|/indices/isx-main-60|INDICES:IRAQ||808.34095758595|808.34095758595|808.34095758595|808.34095758595||808.34095758595||808.34095758595|808.34095758595||808.34095758595|808.34095758595|751.82618338119|751.82618338119||751.82618338119|751.82618338119|751.82618338119|751.82618338119||751.82618338119|751.82618338119|751.82618338119|751.82618338119|751.82618338119|751.82618338119|751.82618338119|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069||657.42633582069|195.81645573328|||||||195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328||195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328||195.81645573328|195.81645573328|196.27377362583|196.27377362583|196.27377362583|196.27377362583|196.27377362583|196.27377362583|196.27377362583|193.83915385343|193.83915385343|193.83915385343|193.83915385343|193.83915385343||193.83915385343|193.83915385343|193.83915385343|193.83915385343|193.83915385343|192.8862955534|192.8862955534|192.8862955534|192.8862955534|192.8862955534|192.8862955534|192.8862955534|192.8862955534|192.8862955534|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588||189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588||189.62474985588|189.62474985588|189.62474985588|189.62474985588||185.577308752|185.577308752|||||||||185.577308752|185.577308752|185.577308752|185.577308752||185.577308752|180.62458269451|180.62458269451|180.62458269451||180.62458269451||180.62458269451|162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874||||||||||||||||162.92152931874||162.92152931874||162.92152931874|162.92152931874||162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874|159.05024632323|159.05024632323|159.05024632323||159.05024632323||||||128.3211746337||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|223.93865789721|223.73058844995|223.73058844995|223.73058844995|222.57985062224|222.57985062224|220.80896274105|218.67469769158|218.67469769158|218.67469769158|218.67469769158|218.39078966502|218.39078966502|218.39078966502|218.39078966502|215.11883222685|213.95917350644|213.95917350644|213.87789990448|213.87789990448|213.0830999417|213.0830999417||212.72996819449|212.72996819449|209.3922556396|209.3922556396|209.04106664763|209.04106664763|209.04106664763|208.7258905529|208.7258905529|208.09328696054|208.09328696054|206.03295738667|206.03295738667|206.03295738667|204.56621760643|204.56621760643|204.17420313641|204.17420313641|203.63660250579|203.63660250579|203.63660250579|203.63660250579|203.63660250579|203.22202956548|203.22202956548|203.22202956548|203.22202956548|203.22202956548|203.22202956548|203.002786556|203.002786556|202.35726687467||202.35726687467|200.38150523307|200.38150523307|200.38150523307||200.17532464868|200.17532464868|199.29642740383|199.29642740383|198.18855339038|198.18855339038|198.18855339038|198.18855339038|197.25946132753|197.25946132753|197.25946132753|194.99170776621|194.99170776621|194.09498891741|194.09498891741|193.61868694752|193.61868694752|193.61868694752|193.61868694752|193.61868694752|192.03249850983|192.03249850983|189.25797657326|189.25797657326|188.55654622132|188.55654622132|186.72662529344|183.71191280432|183.71191280432|183.19530205254|183.19530205254|181.94533758334|181.94533758334|178.06529480944|174.76914866561|174.76914866561|174.76914866561|174.24814670695|174.24814670695|173.57640601567|173.57640601567|173.57640601567|173.57640601567|172.77473126261|172.77473126261|172.77473126261|170.68216788435|170.68216788435||170.68216788435|168.31896955184|168.31896955184|166.10807112517|165.86425067667|165.86425067667|164.41900759987|162.69122677156|162.69122677156|162.38269964224|162.38269964224|162.38269964224|162.38269964224|162.38269964224|162.27721944959|162.27721944959|162.27721944959|161.74991472758|161.74991472758|159.91093892989|159.91093892989|158.31042057785|157.84320469196|157.84320469196|157.63197784165|157.63197784165|156.82901329359|156.82901329359|156.56129348173|156.56129348173|156.56129348173|156.56129348173|155.38502881361|155.38502881361|155.38502881361|155.38502881361|155.38502881361|155.38502881361|154.17475697139|154.17475697139|154.17475697139|153.42603790641|153.42603790641|153.42603790641|153.42603790641|153.42603790641|151.80626505823|151.80626505823|151.80626505823|151.80626505823|151.39598194716||151.39598194716|151.39598194716|151.39598194716|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|146.09502910671|145.39133504509|145.39133504509|143.60063512508|143.60063512508|142.00450449456|142.00450449456|142.00450449456|142.00450449456|142.00450449456|142.00450449456|141.73379295003|141.73379295003|139.42491633551|139.42491633551|139.42491633551|139.09109770103|139.09109770103|137.77670790759|137.77670790759|136.63579898606|136.63579898606|134.67758687292|134.67758687292|134.67758687292|134.67758687292|133.71218489796|133.71218489796|133.71218489796|133.71218489796|133.71218489796|133.71218489796|133.30294485725|133.1498225613|133.1498225613|132.95570722875|131.65104536914|131.65104536914|130.32176338264||128.1748348981|128.1748348981|126.08187576047|126.08187576047|126.08187576047|126.08187576047|125.99116212374|125.99116212374|125.99116212374|125.99116212374|123.95580776032|123.95580776032|122.23715338374|122.23715338374||122.23715338374|122.23715338374|120.3796946946|120.3796946946|120.3796946946|120.3796946946|119.99929692336|119.99929692336|119.99929692336|119.99929692336|119.99929692336|119.99929692336|119.99929692336|119.99929692336|||119.99929692336|117.07591141532|117.07591141532|115.94659161301|115.94659161301|113.74561398245
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|2247.3823031451|2245.1595951459|2245.1595951459|2245.1595951459|2233.3229833343|2233.3229833343|2215.2245983656|2193.4654213855|2193.4654213855|2193.4654213855|2193.4654213855|2190.705132918|2190.705132918|2190.705132918|2190.705132918|2157.0338347574|2145.0217131637|2145.0217131637|2144.1640475447|2144.1640475447|2136.1321905084|2136.1321905084||2133.5079756983|2133.5079756983|2099.8474215311|2099.8474215311|2096.2209592716|2096.2209592716|2096.2209592716|2094.2732851164|2094.2732851164|2087.1768837118|2087.1768837118|2066.4299272423|2066.4299272423|2066.4299272423|2051.6172506923|2051.6172506923|2047.7470088456|2047.7470088456|2042.3144524022|2042.3144524022|2042.3144524022|2042.3144524022|2042.3144524022|2037.9532324847|2037.9532324847|2037.9532324847|2037.9532324847|2037.9532324847|2037.9532324847|2035.0024788903|2035.0024788903|2027.1775734567||2027.1775734567|2007.5835579313|2007.5835579313|2007.5835579313||2005.8184377062|2005.8184377062|1996.9320899061|1996.9320899061|1984.9824952845|1984.9824952845|1984.9824952845|1984.9824952845|1975.6770563491|1975.6770563491|1975.6770563491|1952.6938497376|1952.6938497376|1943.6365036307|1943.6365036307|1938.8282096707|1938.8282096707|1938.8282096707|1938.8282096707|1938.8282096707|1922.8111924377|1922.8111924377|1894.4325922065|1894.4325922065|1887.8063917714|1887.8063917714|1868.6711986967|1837.8685222636|1837.8685222636|1833.1755927461|1833.1755927461|1820.5229581867|1820.5229581867|1781.4207722362|1748.3764571952|1748.3764571952|1748.3764571952|1742.174316628|1742.174316628|1735.8730972848|1735.8730972848|1735.8730972848|1735.8730972848|1728.5268581378|1728.5268581378|1728.5268581378|1706.310692916|1706.310692916||1706.310692916|1682.5032716225|1682.5032716225|1660.452462915|1658.859957356|1658.859957356|1644.8784901893|1628.060623944|1628.060623944|1623.9520253199|1623.9520253199|1623.9520253199|1623.9520253199|1623.9520253199|1622.8809239102|1622.8809239102|1622.8809239102|1618.075240446|1618.075240446|1599.441744127|1599.441744127|1584.4528204455|1579.9972282618|1579.9972282618|1577.8986230931|1577.8986230931|1569.8140805782|1569.8140805782|1567.4159341988|1567.4159341988|1567.4159341988|1567.4159341988|1556.1957627494|1556.1957627494|1556.1957627494|1556.1957627494|1556.1957627494|1556.1957627494|1544.1054173317|1544.1054173317|1544.1054173317|1536.5456129162|1536.5456129162|1536.5456129162|1536.5456129162|1536.5456129162|1520.5193390822|1520.5193390822|1520.5193390822|1520.5193390822|1516.5308629128||1516.5308629128|1516.5308629128|1516.5308629128|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1462.1012031469|1454.1036331645|1454.1036331645|1436.2935926161|1436.2935926161|1420.6241086972|1420.6241086972|1420.6241086972|1420.6241086972|1420.6241086972|1420.6241086972|1417.774382189|1417.774382189|1394.5138904955|1394.5138904955|1394.5138904955|1391.1334362454|1391.1334362454|1377.8918951332|1377.8918951332|1366.6444116255|1366.6444116255|1347.0183542048|1347.0183542048|1347.0183542048|1347.0183542048|1337.4555470434|1337.4555470434|1337.4555470434|1337.4555470434|1337.4555470434|1337.4555470434|1333.8541408631|1332.5349312811|1332.5349312811|1331.0175712499|1318.3090717977|1318.3090717977|1305.5020962337||1284.4246871181|1284.4246871181|1263.1656099034|1263.1656099034|1263.1656099034|1263.1656099034|1262.3450855978|1262.3450855978|1262.3450855978|1262.3450855978|1241.5125057513|1241.5125057513|1224.4679124105|1224.4679124105||1224.4679124105|1224.4679124105|1205.8495946688|1205.8495946688|1205.8495946688|1205.8495946688|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|||1202.0151662884|1172.1945372605|1172.1945372605|1160.7495467297|1160.7495467297|1138.5701992483
00627|12259|/indices/amgnrlx|INDICES:JORDAN|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638||109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224||||99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224||99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|165.88235878042|165.88235878042|165.88235878042|164.18468909518|164.18468909518|164.18468909518|164.18468909518|163.20221178026|163.20221178026|163.20221178026|163.20221178026|162.08222361508|162.08222361508|160.3837596009|159.46841092221|159.46841092221|157.41726397265|157.41726397265|157.41726397265|157.41726397265|157.41726397265||157.41726397265|157.41726397265|155.70451431518|155.70451431518|155.70451431518|155.67649254652|155.67649254652|153.02457663346|153.02457663346|151.07570010215|151.07570010215|149.93469705754|149.93469705754|149.93469705754|149.64886772019|149.64886772019|149.42920678622|149.42920678622|148.29475193392|148.29475193392|148.29475193392|148.29475193392|146.79015286704|146.79015286704|146.32192271435|146.32192271435|143.18334381786|140.55634571642|140.55634571642|140.09682812019|140.09682812019|139.2986468736|139.2986468736|138.73952658148|138.3797392594|138.3797392594|137.98097424384|137.98097424384|137.233054099|137.233054099|135.54952894945|135.54952894945|135.54952894945|135.54952894945|134.19151085955|134.19151085955|134.19151085955|134.19151085955|133.03938974436|132.72085968113|132.72085968113|132.11313924062|132.11313924062|131.45455193543|131.45455193543|130.96343903903|130.96343903903|130.83129942661|130.83129942661|130.25038271968|130.25038271968|129.85044335415|129.85044335415|129.85044335415|129.51499950543|129.51499950543|129.29907005843|129.29907005843|129.21766293078||||129.21766293078|128.56071766352|128.56071766352|128.56071766352|128.56071766352|128.22604767908|128.22604767908||128.22604767908|128.22604767908|128.17605901607|128.17605901607|128.17605901607|128.17605901607|127.9636393747|127.9636393747|127.9636393747|127.9636393747|127.9636393747|127.58598485952|127.58598485952|126.55582048081|126.55582048081|126.06291448517|126.06291448517|126.06291448517|126.06291448517|126.00495220715|126.00495220715|125.56547305147|125.56547305147|125.56547305147|125.56547305147|125.56547305147|125.56547305147|125.56547305147|124.97558827482|124.86071641571|124.86071641571|124.524500265|124.524500265|124.03456373823|123.74746960874|123.74746960874|123.70664641542|123.70664641542|123.56207878325|123.56207878325|122.87154072438|122.87154072438|122.17271280712|122.17271280712|122.17271280712|122.17271280712|122.17271280712|122.17271280712|121.64961944351||121.64961944351|121.64961944351|121.64961944351||120.8123895837|120.8123895837|120.75322050565|120.36084415371|120.36084415371|120.32715255099|120.32715255099|120.32715255099||||120.32715255099|118.59799380137|118.59799380137|118.59799380137|118.59799380137|118.59799380137|118.59799380137|118.59799380137|117.97743250639|117.97743250639|117.97743250639|117.97743250639|117.97743250639|117.97743250639|117.97743250639|117.07594770903|116.09494542023|116.09494542023|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.15991062935|115.15991062935|114.88075040586|114.88075040586|114.88075040586|114.4675226491|114.4675226491|114.4675226491|114.4675226491|114.4675226491|114.4675226491|113.18737345532|112.70275162334|112.70275162334|111.28388212623|111.28388212623|109.20998452019|109.20998452019|106.91034304137|||106.91034304137|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|278.92727549488|278.92727549488|274.5428265548|274.5428265548|273.29387355267|273.29387355267|273.29387355267|273.04267429232|273.04267429232|271.87091066734|271.87091066734|271.87091066734|271.87091066734|271.87091066734|271.87091066734|271.87091066734|271.87091066734|271.87091066734|271.87091066734|271.87091066734|269.3311182225|269.3311182225|269.3311182225|269.3311182225|268.5790967516|268.5790967516|259.70497766479|259.70497766479|257.18202202869|254.55753385465|254.55753385465|254.55753385465|254.55753385465|248.98767946502|248.98767946502|248.98767946502|248.98767946502|248.98767946502|248.98767946502|248.3865839319|248.3865839319|247.31078203007|247.31078203007|247.31078203007|247.31078203007|247.31078203007|247.31078203007|240.46708868607|240.46708868607|240.46708868607|240.46708868607|239.90570932624|239.90570932624|237.12892956108|237.12892956108||235.45952155327|235.45952155327|234.40003340229|234.40003340229||233.66632115387|233.10686467864|233.10686467864|230.69837365765|230.69837365765|227.87725326227|227.87725326227|227.87725326227|227.87725326227|225.54511675502|225.54511675502|225.54511675502|225.51354485874|225.51354485874|225.51354485874|223.44223533716|223.44223533716|220.64664237823|220.64664237823|217.75915597007|217.75915597007|217.75915597007|216.32277275895|216.32277275895|214.26157639404|212.26417054917|212.26417054917|212.26417054917|212.20475321827|212.20475321827|211.27514259087|211.27514259087|211.27514259087|209.53599384198|209.53599384198|207.8606371069|207.8606371069|207.8606371069|207.8606371069|206.2068581049|206.2068581049|206.2068581049|206.2068581049|205.92679766008|205.92679766008|203.85562451501|203.85562451501||203.65197254247|203.65197254247|203.65197254247|203.65197254247|203.65197254247|203.65197254247|203.65197254247|202.98415467359|202.98415467359|201.11379636737|201.11379636737|200.46828847847|200.46828847847|200.46828847847|200.46828847847|200.46828847847|200.46828847847|199.41140801599|199.41140801599|199.28187479737|199.28187479737|199.28187479737|198.65610805699|198.65610805699|198.61439903319|198.61439903319|198.13491254484|197.30426160348|197.30426160348|196.6141459512|196.6141459512|196.6141459512|196.6141459512|195.23578133497|195.23578133497|193.11919495823|193.11919495823|188.24735345092|188.24735345092|184.46038181231|184.46038181231|183.12357968064|183.12357968064|181.66120696458|181.66120696458|180.19978669449|177.53848480723|177.53848480723|176.90868987128|176.90868987128|176.90868987128|176.90868987128|176.90868987128|173.38719592211|173.38719592211|173.38719592211|||173.38719592211|173.38719592211|173.38719592211|167.16530333209|167.16530333209|165.08196888476|164.77877593704|164.77877593704|164.47942338647|164.1429303792|164.1429303792|163.69440770209|163.69440770209|163.38560890127|163.38560890127|163.38560890127|163.38560890127|163.38560890127|163.12460952603|161.02007711809|161.02007711809|160.96213075102|160.96213075102|160.96213075102|160.74030912443|160.74030912443|160.74030912443|160.74030912443|160.74030912443|160.74030912443|160.74030912443|158.90966972915|158.90966972915|158.38857132948|158.27777688566|158.27777688566|157.20095037558|157.20095037558|155.45826324461|155.45826324461|153.24237845219|152.5103288736||152.5103288736|151.8210612555|151.8210612555|151.8210612555||151.51500095357|149.6474013843|149.6474013843|148.94141905796|148.94141905796|143.49852018726|143.49852018726|143.49852018726|143.49852018726|143.49852018726|143.49852018726|143.49852018726|143.49852018726|143.49852018726|137.58906964597||137.58906964597|133.91576033984|133.91576033984|133.73788894754|133.73788894754|133.73788894754|133.73788894754|133.73788894754|133.73788894754|130.63274851533|130.63274851533|129.613982612|128.0327778061|||128.0327778061|127.92532053685|127.92532053685|127.92532053685|127.92532053685|127.92532053685
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|||103.26351280406|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554||||97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00635|11102|/indices/kwse|INDICES:KUWAIT|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179||101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|||101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179||101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413||104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|105.57193155248|105.57193155248|105.57193155248|105.57193155248|105.57193155248|105.57193155248|105.57193155248|105.57193155248|105.57193155248|105.57193155248|105.57193155248|||105.57193155248|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||||97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715||106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|||106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715||106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715||106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|107.63472705485|107.63472705485|107.63472705485|107.63472705485|107.63472705485|107.63472705485|107.63472705485|107.63472705485|107.63472705485|107.63472705485|107.63472705485|||107.63472705485|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045||99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045||||99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411||||98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411
00637|40819|/indices/ksx-15|INDICES:KUWAIT|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991||100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|||100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991||100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991||100.18838540991|100.18838540991|100.18838540991|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|||102.40023038625|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741||||98.741|98.741|98.741|98.741|98.741|98.741|98.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303||||96.42685954303|96.42685954303||96.42685954303||||96.42685954303|96.42685954303||96.42685954303|||||||||||96.42685954303|96.42685954303|||||||||96.42685954303|96.42685954303|96.42685954303||96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|||96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|98.69991867|98.69991867||98.69991867|98.69991867|98.69991867|98.69991867|98.69991867||||98.69991867|98.69991867||||||||||||||||98.69991867|98.69991867|98.69991867|98.69991867|98.69991867|98.69991867|98.69991867|98.69991867|98.69991867||98.69991867|98.69991867|98.69991867|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||||100.461||||100.461|100.461|100.461|100.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100||100|||100|||100||100||||100|100|100||||100|100|100|100|100
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||2444.4563246154|2444.4563246154|2178.5627419593|2178.5627419593||1696.1583466021|1594.9132532837|1594.9132532837||||1524.6424813197|1524.6424813197|1472.7572436267|||1472.7572436267|1431.4178948242|1431.4178948242|||1431.4178948242|1431.4178948242|1389.01137747|||||||||||||||||||||||1347.8611757736|1347.8611757736|1317.0295148314||1317.0295148314||1263.1680300309|1263.1680300309|||||||||||||||||997.9049391153|961.36351202329|961.36351202329|954.78504307649|954.78504307649|943.3236606002|943.3236606002|943.3236606002|936.04125960051|936.04125960051|936.04125960051|917.5345869811|917.5345869811||917.5345869811|917.5345869811||907.84785041715|907.84785041715|907.84785041715||907.84785041715|905.09635749038|905.09635749038|899.14402405116|896.71392930275|896.71392930275|882.47084978718|866.28007518203|866.28007518203||866.28007518203|866.28007518203|865.36279062397|865.36279062397|865.36279062397|865.36279062397|859.08289466398|859.08289466398|857.40238598744|857.40238598744|857.40238598744|857.40238598744|797.58361487204|797.58361487204|770.23265335153|770.23265335153|770.06323943885|770.06323943885|766.39222070169|766.39222070169|766.39222070169|766.39222070169|766.39222070169|766.39222070169|761.26131940887|761.26131940887|739.19630956826|739.19630956826|739.19630956826|739.19630956826|739.19630956826|715.9216952555|715.9216952555|704.48092503297|704.48092503297|687.71444681951|687.71444681951|662.70399793735|662.70399793735|653.39958780698|653.39958780698|653.39958780698|653.39958780698|622.58772147136||622.58772147136|616.10628337031|616.10628337031|616.10628337031||616.10628337031|614.58211971342|614.58211971342|605.41015585226|601.89508853521|601.89508853521|601.89508853521|||||601.89508853521||||560.58554008625|560.58554008625|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|508.82494722413|508.82494722413|457.378961621|457.378961621|||430.81897199736|430.81897199736||357.90630046636|||357.90630046636|357.4095012596||357.4095012596|343.88121428946|343.88121428946|320.95237651148|320.95237651148|303.68485562087|||303.68485562087|299.09082061621|296.12952536258|296.12952536258|292.33213098114|292.33213098114|292.33213098114|292.33213098114|278.23666169945|278.23666169945|254.14614830191||||254.14614830191|254.14614830191|254.14614830191|252.28929906082|||252.28929906082|252.28929906082|252.28929906082||252.28929906082|252.28929906082|252.28929906082|252.28929906082||224.69255896833|224.69255896833|203.4668927198|203.4668927198|190.37125414703||190.37125414703||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||66.104945521838|66.104945521838||||66.104945521838|66.104945521838||66.104945521838|66.104945521838||66.104945521838|||66.104945521838||||66.104945521838|66.104945521838||||66.104945521838|66.104945521838||66.104945521838|||||66.104945521838||66.104945521838||||||||||||90.320875434612|90.320875434612|90.320875434612|||90.320875434612|90.320875434612|||90.320875434612||90.320875434612|90.320875434612|||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|||90.320875434612||90.320875434612||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||||||||||||||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|90.320875434612|90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612||90.320875434612|90.320875434612||90.320875434612||90.320875434612||||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||90.320875434612||90.320875434612|||90.320875434612||||90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172||||100.3331172|100.3331172||||100.3331172|100.3331172|||||100.3331172||100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|||100.3331172|||100.3331172|100.3331172|
00643|1029190|/indices/mse|INDICES:MALTA||182.82455937122|181.67094884604|181.67094884604|181.36806417887|181.36806417887|181.36806417887|181.36806417887|179.86618156282|179.86618156282|179.86618156282|179.86618156282|179.55017325788|179.55017325788|179.49811880343|179.49811880343|179.49811880343|179.49811880343|179.49811880343|179.49811880343|178.85424352673|178.85424352673|178.85424352673|178.85424352673|178.85424352673|178.85424352673|178.85424352673||178.85424352673|178.85424352673|174.81257675222|174.81257675222|174.81257675222|174.81257675222|174.81257675222|174.81257675222|174.81257675222|174.48280425219|174.48280425219|173.38355252915|173.38355252915|173.38355252915|173.38355252915|173.38355252915|173.38355252915|173.38355252915|173.38355252915|173.38355252915|172.611976992|172.28463618325|172.28463618325|171.79159430759|171.79159430759|171.79159430759|171.79159430759|||171.36660512687|171.36660512687|171.36660512687|||171.36660512687|171.36660512687|171.04674770866|171.04674770866|171.04674770866|171.04674770866|169.12046560541|169.12046560541|169.12046560541|169.12046560541|167.33334547573||167.33334547573|160.90363617421|160.90363617421|159.40996480399|159.40996480399|148.55920077909|148.55920077909|148.55920077909|148.55920077909|147.43135094437|147.43135094437|147.43135094437|147.43135094437|147.43135094437|147.01529765201|147.01529765201|146.11522784846|146.11522784846|146.11522784846|146.11522784846|139.31657880288|139.31657880288|138.35501147314|138.35501147314|138.35501147314|138.35501147314|137.91643720284|137.91643720284|137.91643720284|137.91643720284|137.56290054843|137.56290054843|137.56290054843|137.56290054843|137.53264336689|137.53264336689|137.46391141118|136.93261287324|136.93261287324|136.71796566714|135.57237906405|135.57237906405|135.57237906405|135.57237906405|135.57237906405|135.57237906405|135.57237906405|135.57237906405|134.73031459781|134.73031459781|134.73031459781|134.47615466549|134.47615466549|134.47615466549|134.47615466549||133.6103595357|133.6103595357|133.6103595357|133.6103595357|133.6103595357|133.39426083315|133.39426083315|133.39426083315||133.39426083315|132.52884745924|132.52884745924|132.52884745924|132.52884745924|132.51559589965|132.51559589965|132.50499550001|132.50499550001|132.50499550001|132.31182024246|132.31182024246|131.42470349388|131.42470349388|131.42470349388|131.42470349388|131.39579641866|131.39579641866|131.39579641866|130.78112513055|130.78112513055|130.78112513055|130.78112513055|130.59437517405|130.59437517405|130.59437517405|130.59437517405|130.59437517405|130.59437517405|130.59437517405|129.69300876315|129.69300876315|129.69300876315|129.69300876315|129.69300876315|129.69300876315|129.69300876315|129.69300876315|129.69300876315|129.69300876315|128.97333753968|128.97333753968|128.97333753968|128.97333753968|128.86766605351|128.86766605351|128.86508875174|128.86508875174|128.86508875174|128.86508875174||128.34401206276|128.27346165885|128.27346165885|127.07891981261|127.07891981261|127.07891981261|126.83792774989|126.83792774989|125.54605880478|125.15806879153|125.15806879153|125.15806879153|124.55150297206|124.55150297206|124.28429174481|124.28429174481|124.28429174481|124.28429174481|124.28429174481|124.18742555287|124.18742555287|122.11513176679|122.11513176679|120.00779488855|119.76467260316|119.76467260316|119.76467260316|119.76467260316|119.76467260316|119.76467260316|119.28752251311|119.28752251311|119.28752251311|119.28752251311|119.28752251311|119.28752251311|119.28752251311|118.69169022817|118.69169022817|117.48744392791||117.48744392791|117.48744392791|117.48744392791|117.12669371128|117.12669371128|116.66702563029|116.6565265429|116.6565265429|115.12649541879|115.12649541879|115.12649541879|115.01033498046|115.01033498046|||110.57091283032|110.57091283032|110.57091283032|110.57091283032|110.57091283032|110.57091283032
00644|41159|/indices/semdex|INDICES:MAURITIUS|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|||172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294||174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294||174.81276809294||174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294||174.81276809294|174.81276809294|174.81276809294|174.81276809294||174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.55617052227|174.55617052227|174.52999102362|174.52999102362|173.82426450971|173.82426450971|171.58507922581|171.58507922581|170.24187086469|170.24187086469|168.29802863397|166.50477223697|166.50477223697|164.14275795007|164.14275795007|160.87537900253|160.87537900253|160.25838422327|159.46742579135|159.46742579135|156.55703059263|156.55703059263|156.06231306023|156.06231306023|156.06231306023||156.06231306023|156.06231306023|156.06231306023|156.06231306023|156.06231306023|155.66226104933|155.42446162305|155.42446162305|155.41979902908|155.31108127219|155.31108127219|155.24122272196|155.24122272196|155.01025743838|155.01025743838|154.58514828061|154.5048057816|154.5048057816|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.71165364877|153.64558604677|153.64558604677|153.64558604677|153.64558604677|153.64558604677|153.57033658185|153.57033658185|153.57033658185|153.57033658185|153.57033658185|153.57033658185|152.0362904116|152.0362904116|149.9771047632|149.9771047632|148.8089544706|148.8089544706|147.98173656321|147.98173656321|147.69225973414|147.52555585602|147.52555585602|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.02381327536|147.02381327536|147.02381327536|147.02381327536|147.02381327536|147.02381327536|147.02381327536|147.02381327536|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.03774025399|146.03774025399|146.03774025399|145.75352088826|145.75352088826|145.75352088826|145.75352088826|144.79353971992|144.79353971992|144.69948505463|144.68356986195|144.68356986195|144.45677272876|144.45677272876|144.45677272876|144.45677272876|144.45677272876|144.45677272876|144.45677272876|143.82824330552|143.82824330552|142.39433237847|142.39433237847|139.78181034315|139.78181034315|138.6270470413|138.6270470413|136.83991771593|136.83991771593|136.83991771593|136.83991771593|135.71887976904|135.71887976904|134.77277488931|134.77277488931|134.58435678981|134.4002284768|134.4002284768|134.4002284768|134.4002284768|132.89716157933|131.12694778425|131.12694778425|130.54731769369|130.54731769369|130.54731769369|129.65400162251||129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|119.71524221391|113.93638858488|113.93638858488|109.12297419322|109.12297419322|109.12297419322
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185||249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|166.86351867987|166.86351867987|166.86351867987|166.86351867987|166.86351867987|166.86351867987|166.86351867987|166.86351867987|166.86351867987||166.86351867987|166.86351867987|166.86351867987|159.3943017021|159.3943017021|159.3943017021|159.3943017021|159.3943017021|159.3943017021|159.3943017021|159.3943017021|143.21913283924|143.21913283924|143.21913283924|143.21913283924|143.21913283924|143.21913283924|143.21913283924|143.21913283924|143.21913283924|143.21913283924|143.21913283924|142.5931489155|142.5931489155|142.5931489155|142.5931489155|142.5931489155|142.5931489155|142.5931489155||139.6712268498|139.6712268498||139.6712268498|139.6712268498|139.6712268498|139.6712268498|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572||132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572||132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.28446246572|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038|132.85841080038||132.85841080038|132.85841080038|132.85841080038|134.04605888207|134.04605888207|134.04605888207|134.04605888207|134.04605888207|134.04605888207|134.04605888207|134.04605888207|134.04605888207|133.67711005831|133.67711005831|133.67711005831|133.67711005831|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.21937123508|131.83371635328|131.83371635328|131.83371635328|131.83371635328|131.76124766707|131.76124766707|130.49414947566|130.49414947566|130.49414947566|130.49414947566|128.74324139272|128.74324139272|125.19886162025|125.19886162025|125.19886162025|125.19886162025|124.78084578686|124.78084578686|124.02799585204|123.78167032809|123.78167032809|123.75568163494|123.75568163494|123.75568163494|123.75568163494|122.46611346021|122.46611346021|122.46611346021|122.46611346021|121.99156626743|121.99156626743|121.99156626743|121.99156626743|121.99156626743|121.67278357446|121.19648140255||||121.19648140255|121.02825213209|121.02825213209|119.89286668458|119.89286668458|119.89286668458|118.83169960709|117.43887455487|117.43887455487|116.81972998595|116.81972998595|116.48425533059||116.48425533059|115.67338490243|115.67338490243|115.67338490243|115.67338490243|113.00753710219|113.00753710219|113.00753710219|113.00753710219|113.00753710219|113.00753710219|112.95331950882||112.95331950882|111.46195850404|111.46195850404||111.18954412094|111.18954412094|111.18954412094|111.18954412094|110.77524470574|110.77524470574|110.71656492633|110.71656492633|110.71656492633|110.71656492633|110.71656492633|110.71656492633|110.71656492633|110.18547095632|110.18547095632|110.18547095632|110.18547095632|110.18547095632|110.18547095632|110.18547095632|110.18547095632|109.47606604833|109.47606604833|109.47606604833|108.34601709008|108.34601709008|108.34601709008|108.34601709008|108.34601709008|108.34601709008|108.34601709008|108.11033655639|108.11033655639|108.11033655639|108.11033655639|107.30767514629|107.30767514629|107.30767514629|107.02192660226|107.02192660226|106.88938376639|106.88938376639
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.76119340163|198.76119340163|198.76119340163|198.76119340163|198.76119340163|195.21415225516|195.21415225516|195.21415225516|195.21415225516|195.21415225516|195.21415225516|195.21415225516|195.21415225516|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|186.81285192343|186.81285192343|186.81285192343|||||||186.81285192343|176.32670290186|176.32670290186|176.32670290186|174.77643591529|174.77643591529|173.97960930467|173.97960930467|173.97960930467|172.89727237958|172.89727237958|166.30174516628|162.97222265739|162.97222265739|162.97222265739|162.97222265739|162.97222265739|162.25505531291|162.25505531291|162.25505531291|162.25505531291|161.87949488477|161.87949488477|161.78565920244|161.78565920244|161.78565920244|161.78565920244|160.85431273172|160.63905639615|160.63905639615|160.63584367928|160.63584367928|158.73891366103|156.86438426901|156.86438426901|156.84713108459|156.84713108459|156.44350683695|156.0409212601|156.0409212601|156.0409212601|156.0409212601|155.4115046662|155.4115046662|155.4115046662|155.4115046662|153.35047429172|153.35047429172|153.35047429172|153.35047429172|153.35047429172|153.35047429172|153.2493297341|153.2493297341|152.69961113402|152.69961113402|152.69961113402|152.69961113402|152.69961113402|152.69961113402|152.23377578013|151.77844045875|151.77844045875|151.65711476694|151.65711476694|151.65711476694|151.65711476694|151.65711476694|151.64498316829|151.64498316829|151.62830405484|151.62830405484|151.62830405484|151.46926133044|151.31038542575|151.31038542575|149.83599919368|149.83599919368|149.10538281787|149.10538281787|149.10538281787|149.10538281787|149.10538281787|148.38718882396|148.38718882396|148.38718882396|148.38718882396|148.38718882396|148.10874438452|148.10874438452|148.10874438452|148.10874438452|148.10874438452|148.10874438452|148.10874438452|147.66427491702|147.22113928777|147.22113928777|147.22113928777|147.22113928777|146.02374458219|146.00184430555|146.00184430555|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.3188187699|145.3188187699|143.40720078346|143.40720078346|143.40720078346|143.40720078346|143.40720078346|143.40720078346|142.95831168477|142.74847143176|||142.74847143176|141.79278804037|141.79278804037|141.79278804037|141.79278804037|141.79278804037|138.61842608307|136.8746431296|136.8746431296|135.32383201471|135.32383201471|135.32383201471|135.32383201471|135.32383201471|135.32383201471|135.26566777756|135.26566777756|134.7120014516|134.7120014516|134.10984823303|134.10984823303|133.11019070087|133.11019070087|132.87367555837|132.87367555837|132.11139282179|132.11139282179|132.11139282179|132.11139282179|131.40835810592|131.40835810592|128.62743300437|128.61585757719|128.61585757719|128.22221537598|||128.22221537598|128.22093316665|128.21965097014|128.21965097014|128.14660740392|128.14660740392|127.59285441576|127.59285441576|127.59285441576|123.70841033135|119.76572273879|119.76572273879|117.84601121608||117.84601121608|116.99313128899|116.44351788457|116.44351788457|114.29814176367|114.29814176367|112.99977435631|110.08902065032|||110.08902065032|109.22830163345|109.22830163345|108.32594649911|108.32594649911|108.02671250547|107.72830510034|107.72830510034|107.51005967919|107.51005967919|107.51005967919
00647|1006457|/indices/monex|INDICES:MONTENEGRO|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|||||||99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326||99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.2008896|99.2008896|99.2008896|99.2008896|||99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48||||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100||||100|100|100|||
00648|13228|/indices/masi|INDICES:MC|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766||86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335||88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|99.159|99.159|99.159
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737||147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737||147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593||132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593||132.8095148593|132.8095148593|132.8095148593|132.8095148593||132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|||135.37210888041|135.37210888041|135.37210888041||135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|||125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248||125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248||117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907||139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907||139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322||125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322||125.91464052322|125.91464052322|125.91464052322|125.91464052322||125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|122.50141466064|122.50141466064|122.50141466064|122.50141466064|||122.50141466064|122.50141466064|122.50141466064||122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|||122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064||122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|125.00399463319|125.00399463319|125.00399463319|125.00399463319|125.00399463319|125.00399463319|125.00399463319||117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094
00651|19115|/indices/madex|INDICES:MC|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103||86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321||88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|99.195|99.195|99.195
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|93.518|93.518|93.518||93.518|93.518|93.518|93.518||93.518|93.518|93.518||93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|||93.518|93.518|93.518|93.518|93.518|93.518
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464||94.09470464|94.09470464|94.09470464|94.09470464||94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464||94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00654|14603|/indices/ose-benchamrk|INDICES:NO|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|||89.785294919918|89.785294919918|89.785294919918|||89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|92.86564848|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||||95.282|95.282|95.282|95.282|95.282
00655|44400|/indices/oslo-obx|INDICES:NO|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|||101.70270936|101.70270936|101.70270936|||101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
00656|49476|/indices/obx-price|INDICES:NO|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|||100.39356483|100.39356483|100.39356483|||100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
00657|40040|/indices/omx-oslo-20|INDICES:NO|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|||93.6106353|93.6106353|93.6106353|||93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
00658|49497|/indices/oslo-all-share|INDICES:NO|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
00659|13384|/indices/msi|INDICES:OMAN|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954||111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|||||||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998||||103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386
00660|13009|/indices/ple|INDICES:PALESTINE|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98||119.98|119.98|119.98|119.98||119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98||119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00662|29147|/indices/ftse-peru|INDICES:PERU|||137.19188777852||||||137.19188777852|||||||||137.19188777852|||137.19188777852|137.19188777852||137.19188777852|||||||||||||||||||||||||||||||||||||||||||||137.19188777852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|132.32107135055|132.32107135055|132.32107135055|132.32107135055|132.32107135055|132.32107135055|132.32107135055|132.32107135055|121.25086717727|121.25086717727|121.25086717727|121.25086717727|121.25086717727|121.25086717727|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041||107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203||118.09186203|118.09186203|118.09186203|118.09186203||118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203||118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|||97.599|97.599|97.599|97.599|97.599
00665|953153|/indices/s-p-peru-select|INDICES:PERU|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
00666|14600|/indices/psi-20|INDICES:PT|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048||98.07832048|98.07832048|98.07832048|98.07832048||98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00667|14823|/indices/psi-general|INDICES:PT|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208||106.90547020208|106.90547020208|106.90547020208|106.90547020208||106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526||103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|||103.526|103.526|103.526|103.526|103.526|103.526
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|116.4065115379|116.4065115379|116.4065115379|116.4065115379|116.4065115379|116.4065115379|116.4065115379|116.366946776|116.366946776|116.366946776|116.366946776|116.366946776|116.366946776|116.366946776|116.366946776|116.27973697327|116.27973697327|116.27973697327|116.27973697327|116.27973697327|116.27973697327|116.27973697327|116.25648567613|116.23323902833|116.23323902833|116.23323902833|116.23323902833|116.23323902833|116.18560293112|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672||116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.13798635672|116.10663756458|116.10663756458|116.10663756458|||116.00455355744|116.00455355744|116.00455355744|||116.00455355744|115.6829549427|115.65982297811|115.65982297811|115.65982297811|115.65982297811|115.65982297811|115.65982297811|115.65982297811|115.65982297811|115.62860325523|115.5973919594|115.5973919594|115.5973919594|115.5973919594|115.5973919594|115.5973919594|115.5973919594|115.48767866467|115.48767866467|115.48767866467|115.48767866467|115.48767866467|115.48767866467|115.47959509301|115.47151208717|115.47151208717|115.46342964709|115.44726702971|115.44726702971|115.44726702971|115.44726702971|115.44726702971|115.44726702971|115.44726702971|115.44726702971|115.44726702971|115.2916233382|115.2916233382|115.2916233382|115.27548477033|115.27548477033|115.27548477033|115.27548477033|115.27548477033|115.27548477033|115.27548477033|115.20520959248|115.13497725635|115.13497725635|115.13497725635|115.13497725635|115.13497725635|115.13497725635|115.13497725635|115.12001165484|115.12001165484|115.12001165484|115.12001165484|115.01879511514|115.01879511514|115.01879511514|115.01879511514|115.01879511514|115.01879511514|115.01879511514|115.00384461534|115.00384461534|115.00384461534|115.00384461534|115.00384461534|115.00384461534|115.00384461534|115.00384461534|115.00384461534|115.00384461534|115.00384461534|114.90387824127|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.77303697911|114.75008696172|114.75008696172|114.75008696172||114.75008696172|114.75008696172|114.32024284861|114.32024284861|114.27453303539||114.2288414988|114.2288414988|114.2288414988|114.2288414988||114.2288414988|114.2288414988|114.2288414988|114.2288414988|114.2288414988|114.1831682315|114.1831682315|114.1831682315|113.62639887701|113.62639887701|113.62639887701|113.58096649041|113.58096649041|113.58096649041|113.58096649041|113.58096649041|113.58096649041|113.58096649041||113.55030790727|112.48730289492||112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492||112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492||112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|112.48730289492|||112.48730289492|112.48730289492||112.48730289492|112.48730289492|112.48730289492
00669|41168|/indices/rwanda-share|INDICES:RWANDA|128.1777486611|128.1777486611|128.1777486611|128.1777486611|128.1777486611|128.1777486611|128.1777486611|127.84662590002|127.84662590002|127.84662590002|127.84662590002|127.84662590002|127.84662590002|127.84662590002|127.84662590002|127.14858019475|127.14858019475|127.14858019475|127.14858019475|127.14858019475|127.14858019475|127.14858019475|127.01013914308|126.87184882786|126.87184882786|126.87184882786|126.87184882786|126.87184882786|126.5264316694|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244||126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|126.18195493244|125.91878467247|125.91878467247|125.91878467247|||125.10684127261|125.10684127261|125.10684127261|||125.10684127261|122.67421165548|122.53819425985|122.53819425985|122.53819425985|122.53819425985|122.53819425985|122.53819425985|122.53819425985|122.53819425985|122.2814033129|122.02515049685|122.02515049685|122.02515049685|122.02515049685|122.02515049685|122.02515049685|122.02515049685|121.22386077712|121.22386077712|121.22386077712|121.22386077712|121.22386077712|121.22386077712|121.15722430375|121.0906244603|121.0906244603|121.02406122662|120.89108103748|120.89108103748|120.89108103748|120.89108103748|120.89108103748|120.89108103748|120.89108103748|120.89108103748|120.89108103748|119.72140293085|119.72140293085|119.72140293085|119.57790943952|119.57790943952|119.57790943952|119.57790943952|119.57790943952|119.57790943952|119.57790943952|119.09320011505|118.61045556092|118.61045556092|118.61045556092|118.61045556092|118.61045556092|118.61045556092|118.61045556092|118.48249446689|118.48249446689|118.48249446689|118.48249446689|117.74306799985|117.74306799985|117.74306799985|117.74306799985|117.74306799985|117.74306799985|117.74306799985|117.60899374698|117.60899374698|117.60899374698|117.60899374698|117.60899374698|117.60899374698|117.60899374698|117.60899374698|117.60899374698|117.60899374698|117.60899374698|116.92614505983|116.01542398158|116.01542398158|116.01542398158|116.01542398158|116.01542398158|116.01542398158|116.01542398158|116.01542398158|116.01542398158|116.01542398158|116.01542398158|116.01542398158|115.82662658025|115.82662658025|115.82662658025||115.82662658025|115.82662658025|112.8419568223|112.8419568223|112.5448384488||112.24850240246|112.24850240246|112.24850240246|112.24850240246||112.24850240246|112.24850240246|112.24850240246|112.24850240246|112.24850240246|111.89826084601|111.89826084601|111.89826084601|107.58517132749|107.58517132749|107.58517132749|107.24948045367|107.24948045367|107.24948045367|107.24948045367|107.24948045367|107.24948045367|107.24948045367||106.99483275172|106.7407896723||106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723||106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723||106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|106.7407896723|||106.7407896723|106.7407896723||106.7407896723|106.7407896723|106.7407896723
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528||91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528||||||91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528|||||||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047
00671|11319|/indices/tasi|INDICES:SA|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675||92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675||||||92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675||||||92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678||100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678||||||100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678||||||100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678
00673|945510|/indices/belex-15|INDICES:SEBIA|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|||96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100
00674|41155|/indices/sax|INDICES:SK|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926||92.082325243926|92.082325243926|||92.082325243926|92.082325243926|92.082325243926|||92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926||92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297||93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297||93.894488879297|93.894488879297|93.894488879297|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098||97.789487447098|97.789487447098|97.789487447098|97.789487447098||97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|||97.789487447098|97.789487447098|97.789487447098|97.789487447098|99.214203408037|99.214203408037
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|||105.41235723561|105.41235723561|105.41235723561|||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|||99.196|99.196|99.196|99.196|99.196|99.196
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269||116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145||107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|112.40194056||112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|108.472|108.472|108.472||108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472||108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938||96.47652966938|96.47652966938|||96.47652966938|96.47652966938|96.47652966938|||96.47652966938|96.47652966938|96.47652966938|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328||93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912||92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098||97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|||97.098|97.098|97.098|97.098|97.098|97.098
00679|25684|/indices/omx-nordic-40|INDICES:SE|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|||101.68254106943|101.68254106943|101.68254106943|||101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662||99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|||99.662|99.662|99.662|99.662|99.662|99.662
00680|25683|/indices/omx-stockholm|INDICES:SE|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488||106.67503390488|106.67503390488|||106.67503390488|106.67503390488|106.67503390488|||106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335||104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604||103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|||98.227|98.227|98.227|98.227|98.227|98.227
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018||119.20904890018|119.20904890018|||119.20904890018|119.20904890018|119.20904890018|||119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756||117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172||95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172||95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|||95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833||133.97943409833|133.97943409833|||133.97943409833|133.97943409833|133.97943409833|||133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243||111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001||98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001||98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|||98.001|98.001|98.001|98.001|98.001|98.001
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|170.68893682927|170.68893682927|170.416270796|170.416270796|170.00485903713|170.00485903713|169.45244406946|169.45244406946|167.72985842345|166.37391104841|166.37391104841|165.97722547951|165.97722547951|165.97722547951|165.97722547951|164.80873157266|164.80873157266|164.80873157266|164.80873157266|164.80873157266|163.39698165119|163.39698165119|163.39698165119|163.39698165119|163.03992421716|163.03992421716|163.03992421716|163.03992421716|161.4736300061|161.4736300061|159.47225322809|159.47225322809|158.7088635942|158.04035290143|158.04035290143|157.58021866293|157.58021866293|157.27510495931|157.27195952012|157.27195952012|157.00505093353|157.00505093353|157.00505093353|157.00505093353|157.00505093353|157.00505093353|157.00505093353|157.00505093353||157.00505093353|157.00505093353|157.00505093353|157.00505093353|156.50423737393|156.50423737393||156.14510363557|156.14510363557|155.8225509551|155.8225509551||155.27597950723|155.27597950723|153.61843657657|153.61843657657|153.46803789943|153.32084988354|153.32084988354|153.32084988354|153.32084988354|153.32084988354|153.17227277894||153.17227277894|153.00091175778|153.00091175778|153.00091175778|153.00091175778|152.64372544024|152.64372544024|152.64372544024|152.64372544024|152.5339010315|152.5339010315|152.5339010315|152.17325042799|152.17325042799|152.14434300282|152.14434300282|151.98475900586|151.98475900586|151.98475900586|151.98475900586|149.00904831109|147.76047231998|147.76047231998|147.51265106619|147.51265106619|147.16093642813|147.16093642813|147.16093642813|||147.16093642813|147.16093642813|147.16093642813|147.16093642813|146.9493293938|146.75121525321|146.75121525321|146.75121525321|146.75121525321||146.75121525321|146.75121525321|146.75121525321|145.43646956831|145.43646956831|145.43646956831|145.43646956831|145.43646956831|145.43646956831|145.43646956831|145.43646956831|144.50872356304|143.88713115644|143.88713115644|142.56131096447|142.56131096447|142.56131096447|142.56131096447|142.56131096447|142.56131096447|142.56131096447|142.3378405548|142.3378405548|140.86579301777|140.86579301777|140.86579301777|140.86579301777|140.86579301777|139.93105357985|139.93105357985|139.52920945662|139.52920945662|135.62194132699|135.62194132699|135.04529790493|134.4751233818|134.4751233818|133.13314131732|133.13314131732|133.13314131732|133.13314131732|132.57500056494|132.57500056494|132.57500056494|132.57500056494|132.57500056494|132.57500056494|132.57500056494|132.54054002453|132.54054002453|132.51536210573|132.51536210573||132.51536210573|132.51536210573|132.51536210573|131.74858533906|131.74858533906|131.74858533906|131.74858533906|131.74858533906|131.22499759864|130.598126591|130.598126591|130.598126591|130.04931846707|130.04931846707|130.04931846707|130.04931846707|130.04931846707||130.04931846707|129.89863604925|129.89863604925|129.6807723517|129.6807723517|129.67817878813|129.67817878813|129.67817878813|129.67817878813|129.67817878813|129.38963989117|129.38963989117|129.38963989117|128.48765654224|128.48765654224|127.83442264254|127.41903658328|127.41903658328|127.25996163124|126.79967879721|126.79967879721|126.16632385147|126.16632385147|126.16632385147|126.16632385147|126.16632385147|126.16632385147|125.8868550333|125.8868550333|125.04778439997||125.04778439997|125.04778439997|125.04778439997|125.04778439997|124.74092173251|124.74092173251|124.74092173251|124.74092173251|124.69852423427|124.65614114628|124.65614114628|124.02855664964|124.02855664964|121.83073027547|121.83073027547||118.75150378239|118.75150378239|118.75150378239|118.75150378239|118.23128612345|118.23128612345|118.23128612345|118.23128612345|116.36937610575|116.36937610575|116.3565768823|116.3565768823|115.08944212451|||115.08944212451|115.08944212451||115.08944212451|114.27012532592|114.27012532592
00685|18823|/indices/tunindex|INDICES:TUNISIA|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217||100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217||100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217||100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217||100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|||99.613|99.613|99.613|99.613|99.613
00686|948432|/indices/tunindex20|INDICES:TUNISIA|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062||101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|||99.648|99.648|99.648|99.648|99.648
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|250.36086926031|248.02939296643|248.02939296643|247.32945062117|247.32945062117|243.24536100981|243.24536100981|238.81064728964|238.81064728964||237.71478214396|237.71478214396|237.71478214396|237.71478214396|236.08344553531|236.08344553531|236.08344553531|236.08344553531|236.08344553531|236.08344553531|236.08344553531|236.08344553531|232.35416124729||232.35416124729|231.92278486744|231.92278486744|228.23451510337|228.23451510337|224.99902906541|224.99902906541|221.00763124512|218.85410683388|218.85410683388|217.8519876905|217.8519876905|216.68621584923|216.68621584923||216.68621584923|216.68621584923|216.68621584923|215.93045924188|215.93045924188|215.93045924188|||215.93045924188|215.31465931624|215.31465931624|215.31465931624|215.31465931624|215.31465931624|213.36239341648|213.36239341648||210.07265562932|210.07265562932|209.68473886243|209.3894996679||209.3894996679|204.83198793631|204.83198793631|203.3172742432|203.3172742432|203.3172742432|203.3172742432|203.3172742432|203.3172742432|203.26442549257|203.26442549257|202.64029338894|202.64029338894|202.64029338894|202.64029338894|202.64029338894|202.64029338894|201.80683117618|201.80683117618|201.80683117618|201.80683117618|201.63342642945|201.63342642945|200.71015969485|200.71015969485|200.71015969485|200.71015969485|200.71015969485|200.71015969485|200.32153591518|200.32153591518|192.58538115421|192.58538115421|192.58538115421|192.58538115421|189.45557505431|189.45557505431|189.45557505431|189.45557505431|189.45557505431|189.45557505431|189.45557505431|189.27387213706|189.27387213706|189.27387213706|189.27387213706|189.27387213706|189.27387213706|189.27387213706|189.27387213706|189.27387213706|189.27387213706|189.27387213706|189.27387213706||188.27039095328|188.27039095328|188.27039095328|188.27039095328|188.27039095328|188.27039095328|184.99778022117|184.99778022117|180.58077447745|180.58077447745|179.66806072895|179.13602672956|179.13602672956|178.25899248653|178.25899248653|178.25899248653|178.25899248653|178.25899248653|177.52050717667|176.59690536163|176.59690536163|174.41669665346|174.41669665346|174.41669665346|174.41669665346|174.41669665346|170.24235413019|170.24235413019|167.40484205732|167.40484205732|161.97072425845|161.97072425845|160.4067583644|160.4067583644|155.98156146562|155.98156146562|155.16230449787|154.48873361929|154.48873361929|153.65133384981|153.65133384981|153.65133384981|153.65133384981|153.51470576168|153.51470576168|153.51470576168|153.51470576168|153.51470576168|153.51470576168||153.51470576168|153.51470576168|153.49628620733|153.49628620733|153.49628620733|153.02191826072|153.02191826072|153.02191826072|153.02191826072|152.20457966791|152.20457966791|151.50312022128|151.50312022128|151.50312022128|151.13435240142|151.13435240142|151.13435240142|151.13435240142|151.13435240142|151.13435240142|151.13435240142|151.13435240142|151.13435240142|151.13435240142|151.13435240142|151.13435240142|150.96979532452|150.96979532452|150.755722199|150.755722199|149.04026870619|149.04026870619|147.577772976|147.577772976|147.27879701805|147.27879701805|147.01710656836||146.86876911156|146.86876911156|145.32541322313||145.32541322313|145.32541322313|145.32541322313|145.32541322313|145.32541322313|145.32541322313|143.98348712314|143.98348712314|143.98348712314|143.98348712314|143.98348712314|141.24198028579|141.24198028579|141.24198028579|141.24198028579|141.24198028579|141.24198028579|141.24198028579|141.24198028579|135.23873293099|135.23873293099|128.55392864162||128.55392864162|125.37687853943|125.37687853943|124.36948570522|124.36948570522|123.34938628068|121.61515418204|121.61515418204|119.94078088094|119.94078088094|119.94078088094|119.94078088094|118.42611092225|||118.42611092225|117.67534223877|117.67534223877|116.70899178677|116.70899178677|116.70899178677
00688|29191|/indices/pfts|INDICES:UKRAINE|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287||112.28821460287|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|108.55710684075|||108.55710684075|108.55710684075|108.55710684075|||108.55710684075|108.55710684075|108.55710684075||106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|106.79393890936|104.64454005659||104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659||104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.64454005659|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417||104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417|104.76711758417
00689|941336|/indices/adx-general|INDICES:UAE|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994
00690|12522|/indices/dfmgi|INDICES:UAE|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302||||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00691|49748|/indices/bursatil|INDICES:VE||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|||234.3127449298|234.3127449298|234.3127449298|||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298||247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505||247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505||247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295||83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|||83.77341295|83.77341295|83.77341295|83.77341295|83.77341295
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|133.52450062013|133.52450062013|132.88928981481|132.88928981481|131.52016489822||131.52016489822|131.52016489822|131.52016489822||131.52016489822|131.52016489822|130.31217107238|129.19463745837|129.19463745837|129.19463745837|129.19463745837|129.19463745837|129.19463745837|129.19463745837|127.65763947904|127.65763947904|127.65763947904|127.65763947904|125.81817772076|125.81817772076|125.74524547838|124.67923799354|124.67923799354|124.66178534359|124.66178534359|123.57065644716|123.57065644716|123.57065644716|122.4890778894|122.4890778894|121.41696607892|121.41696607892|121.41696607892|121.41696607892|121.41696607892|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|119.30554239108|118.2636397251|118.2636397251||118.2636397251|118.2636397251|118.2636397251|118.2636397251||118.2636397251|118.2636397251|118.2636397251|118.2636397251|118.2636397251|118.2636397251|118.26009192235|118.26009192235|115.81636658735|114.50641322012|114.50641322012|114.50641322012|114.1741663959|114.1741663959|112.18402184831|112.18402184831|112.18402184831|112.18402184831|112.18402184831|112.18402184831|112.15037673529|112.15037673529|112.15037673529|111.83834774508|111.83834774508|110.98377269533|110.13572759287|110.13572759287|109.75269070231|109.75269070231|108.08813344723|108.08813344723|107.06035404836|107.06035404836|106.97798100299|106.97798100299|106.97798100299|106.97798100299|106.97798100299|106.97798100299|106.97798100299|106.97798100299|106.91276421682|106.84758718863|106.84758718863|106.84758718863|106.84758718863|106.84758718863||106.84758718863|106.84758718863|106.68649058785|106.68649058785|106.68649058785|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.38966342688|106.28656545839|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.0582729087|105.0582729087|105.0582729087|105.0582729087|105.0582729087||105.0582729087|105.0582729087|104.91034931616|104.76263400222|104.76263400222|104.15437246701|104.15437246701|104.15437246701|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|||103.81386299638|103.81386299638|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836||102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836||102.06052002836|102.06052002836|102.06052002836|101.60128223267|101.60128223267|101.47241226908|101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.43893741974|||101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.32646504354
00693|941335|/indices/lse-en|INDICES:ZAMBIA|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726||529.21873864726|529.21873864726|529.21873864726||529.21873864726|529.21873864726|529.21873864726|529.21873864726|||529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|503.81152351633|479.62408110614|479.62408110614|443.34514767213|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|406.11472150039|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837||402.45240461837|402.45240461837|402.45240461837|402.45240461837||402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|351.23834197499|337.19420340325|337.19420340325|337.19420340325|326.65627206639|326.65627206639|263.43460194549|212.44897293163|212.44897293163|212.44897293163|212.44897293163|212.44897293163|209.53641673896|209.53641673896|200.92478064069|192.66707001965|192.66707001965|192.66707001965|192.66707001965|192.66707001965|192.66707001965|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634||184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021||167.86104182021|167.86104182021|167.86104182021|167.86104182021|154.77911133055|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|||142.71669617024|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273||114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273||114.82913632273|114.82913632273|109.36212375616|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|||104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100||100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7287.707574093|7287.707574093|7118.9180276573|7118.9180276573|6932.8405863204|6932.8405863204|6545.231950228|6545.231950228|6421.5528424818|6274.6629820715|6274.6629820715||6174.9985061817|6174.9985061817|6106.8461036648|6106.8461036648|6106.8461036648|6106.8461036648|6106.8461036648|6075.5569851911|6075.5569851911|5866.0226559215|5866.0226559215|5489.9603705396|5489.9603705396|5303.2335183582|5303.2335183582|5201.7984486103|5140.1170440813|5140.1170440813|5056.2838577203|5056.2838577203|4271.7366961123|4271.7366961123|3931.8661832336|3931.8661832336|3714.1781989908|3714.1781989908|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028||3519.1137252028|3282.6940963814|3282.6940963814|2994.6397033191||2994.6397033191|2955.2462705329||2955.2462705329|2855.3931713314|2855.3931713314|2732.0153577744|2732.0153577744|2683.7876929324|2683.7876929324|2538.2207338463|2538.2207338463|2313.5306382586|2313.5306382586|2228.6846149668|2206.3562893189|2206.3562893189|2164.771037685|2164.771037685|2124.4906941244|2124.4906941244|2124.4906941244|2124.4906941244|2124.4906941244|2124.4906941244|2124.4906941244|2054.2159659299|2054.2159659299|2016.3687249624|2016.3687249624|1991.5146224739|1962.7601857526|1962.7601857526|1947.066827126|1947.066827126|1929.5274228523|1929.5274228523|1903.0183768626|1903.0183768626|1903.0183768626|1903.0183768626|1876.873528609|1876.873528609|1876.873528609|1876.873528609|1829.0618518029|1829.0618518029|1829.0618518029|1808.9463681887|1808.9463681887|1808.9463681887|1808.9463681887|1808.9463681887|1808.9463681887|1805.1735554578|1805.1735554578|1805.1735554578|1805.1735554578|1805.1735554578|1805.1735554578|1799.9536897575|1799.9536897575|1739.7076150483|1739.7076150483|1731.586474483|1731.586474483|1731.586474483|1731.586474483|1731.586474483|1731.586474483|1731.586474483|1731.586474483|1731.586474483|1731.586474483|1678.9513496708|1678.9513496708|1594.2337672777|1594.2337672777|1503.5969435222|1503.5969435222|1443.3930206316|1443.3930206316|1392.8734988291|1392.8734988291|1292.0664726342|1292.0664726342|1256.2019081563|1256.2019081563|1256.2019081563|1256.2019081563|1247.531563788|1247.531563788|1247.531563788|1247.531563788|1247.531563788|1247.531563788|1247.531563788|||1247.531563788|1247.531563788|1247.531563788||1247.531563788||||||||||||||||||||||||||1247.531563788|1247.531563788|1247.531563788|1247.531563788|1193.7415687023|1193.7415687023|1120.0847927322|1120.0847927322|1083.7257923973|1059.1430814762|1059.1430814762|1057.4089308296|1057.4089308296|1057.4089308296|1057.4089308296|995.96768438023|995.96768438023|913.59771444579|913.59771444579|780.966221114|780.966221114|688.97436402887|688.97436402887|604.3422722263||604.3422722263|552.59708151338|552.59708151338|491.87510037241|491.87510037241|425.70739929932|425.70739929932|364.03916478478|364.03916478478|330.87851955498|322.94063865679|322.94063865679|320.7021377354|320.7021377354|314.47243872427||314.47243872427|309.40743894868|309.40743894868|306.72360738407|306.72360738407|303.8853185092|303.8853185092|301.87183338055|299.76151233372|299.76151233372|299.64465091986|299.64465091986|298.2399407987|||298.2399407987|293.17677784531|293.17677784531|293.17677784531|293.17677784531|291.4050352311
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9172.6309820515|9172.6309820515|8996.8328678144|8996.8328678144|8796.6217566334|8796.6217566334|8177.8831197901|8177.8831197901|8056.5514548796|7796.6123975454|7796.6123975454||7723.1650974685|7723.1650974685|7712.5988370617|7712.5988370617|7712.5988370617|7712.5988370617|7712.5988370617|7647.2151475502|7647.2151475502|7448.779657475|7448.779657475|6998.1018954106|6998.1018954106|6673.8209361243|6673.8209361243|6478.1799030521|6360.8227237981|6360.8227237981|6360.8227237981|6360.8227237981|5317.0799329583|5317.0799329583|4922.1283538458|4922.1283538458|4609.1228229399|4609.1228229399|4263.9161698304|4263.9161698304|4263.9161698304|4263.9161698304|4233.393403392|4233.393403392|4233.393403392|4233.393403392|4233.393403392||4231.1931829369|4231.1931829369|3933.6151935452|3933.6151935452||3649.5353610417|3649.5353610417||3522.3775321317|3522.3775321317|3418.887798472|3283.1618861006|3283.1618861006|3211.0418853555|3211.0418853555|3013.8176578273|3013.8176578273|2709.9021335497|2709.9021335497|2601.5726484675|2599.7788010947|2599.7788010947|2527.3696603264|2527.3696603264|2520.8909705321|2520.8909705321|2520.8909705321|2520.8909705321|2520.8909705321|2520.8909705321|2520.8909705321|2402.6104576996|2402.6104576996|2355.7775990308|2355.7775990308|2327.0156851622|2287.3305009704|2287.3305009704|2262.6898089509|2262.6898089509|2262.6898089509|2245.9128400359|2245.9128400359|2245.9128400359|2245.1719332979|2245.1719332979|2195.896026464|2195.896026464|2195.896026464|2195.896026464|2115.3641146204|2115.3641146204|2115.3641146204|2076.5533328298|2076.5533328298|2075.4948304663|2075.4948304663|2075.4948304663|2075.4948304663|2072.2621015878|2072.2621015878|2072.2621015878|2072.2621015878|2072.2621015878|2072.2621015878|2072.2621015878|1965.9625087402|1965.9625087402|1965.9625087402|1952.8200299387|1952.8200299387|1946.7849964497|1946.7849964497|1946.7849964497|1946.7849964497|1946.7849964497|1946.7849964497|1946.7849964497|1946.7849964497|1905.6608356171|1905.6608356171|1779.0461230403|1779.0461230403|1651.8994243483|1651.8994243483|1570.6945177791|1570.6945177791|1480.5023166488|1480.5023166488|1357.1135524592|1357.1135524592|1304.3775674089|1290.5684846234|1290.5684846234|1289.060284091|1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|||1273.7498113585|1273.7498113585|1273.7498113585||1273.7498113585||||||||||||||||||||||||||1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|1221.0493225953|1221.0493225953|1174.1310459972|1174.1310459972|1174.1310459972|1174.1310459972|1166.7919247903|1166.7919247903|1166.7919247903|1166.7919247903|1166.7919247903|1106.2680023801|1106.2680023801|1022.7785863744|1022.7785863744|833.87979615204|833.87979615204|731.71099054258|731.71099054258|633.00083961329||633.00083961329|579.07187581832|579.07187581832|537.13754748609|537.13754748609|470.55413708812|470.55413708812|389.87044789603|389.87044789603|347.67023479644|338.13812116092|338.13812116092|336.98898870942|336.98898870942|336.98898870942||334.96579530577|334.96579530577|332.86210679085|332.86210679085|329.91922728348|329.91922728348|329.91922728348|329.91922728348|329.91922728348|327.85374866688|327.85374866688|324.41495019482|324.41495019482|||321.80511074666|321.80511074666|317.72865213971|317.72865213971|315.31335186443|315.31335186443
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3565.604446726|3323.2095426827|3323.2095426827|3029.7757602979||3029.7757602979|2991.5438301486||2991.5438301486|2890.3805122209|2890.3805122209|2767.7683732844|2767.7683732844|2718.5089903787|2718.5089903787|2567.9743348687|2567.9743348687|2337.2418221828|2337.2418221828|2245.9010273985|2222.8500721503|2222.8500721503|2173.4263567968|2173.4263567968|2138.4624950035|2138.4624950035|2138.4624950035|2138.4624950035|2138.4624950035|2138.4624950035|2138.4624950035|2065.7082504235|2065.7082504235|2025.7999906085|2025.7999906085|2000.0789749902|1970.3270367355|1970.3270367355|1954.1660832272|1954.1660832272|1931.1277294153|1931.1277294153|1901.5210467179|1901.5210467179|1901.5210467179|1901.5210467179|1874.5278457392|1874.5278457392|1874.5278457392|1874.5278457392|1822.6905271471|1822.6905271471|1822.6905271471|1800.7039321358|1800.7039321358|1800.7039321358|1800.7039321358|1800.7039321358|1800.7039321358|1795.3537778777|1795.3537778777|1795.3537778777|1795.3537778777|1795.3537778777|1795.3537778777|1787.3642596371|1787.3642596371|1730.1482567852|1730.1482567852|1721.7290019656|1721.7290019656|1721.7290019656|1721.7290019656|1721.7290019656|1721.7290019656|1721.7290019656|1721.7290019656|1721.7290019656|1721.7290019656|1671.2570393765|1671.2570393765|1579.5484560199|1579.5484560199|1484.2450794673|1484.2450794673|1425.7329972598|1425.7329972598|1372.6525241509|1372.6525241509|1282.1937547531|1282.1937547531|1250.835313445|1250.835313445|1250.835313445|1250.835313445|1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|||1240.0346119747|1240.0346119747|1240.0346119747||1240.0346119747||||||||||||||||||||||||||1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|1190.1666301705|1190.1666301705|1117.9892445429|1117.9892445429|1082.5990805981|1059.491569468|1059.491569468|1057.1341602906|1057.1341602906|1057.1341602906|1057.1341602906|996.7791808878|996.7791808878|914.38403545312|914.38403545312|781.81883396587|781.81883396587|689.08215724397|689.08215724397|603.79068507086||603.79068507086|548.17304765571|548.17304765571|489.08650677253|489.08650677253|424.55794474998|424.55794474998|363.93696456276|363.93696456276|329.99978651732|321.40227564384|321.40227564384|319.48853929348|319.48853929348|313.72848432134||313.72848432134|309.2261515547|309.2261515547|306.32828596943|306.32828596943|304.44983051515|304.44983051515|302.65508585602|302.65508585602|300.3961071304|300.3961071304|300.26999373304|300.26999373304|||298.0524832576|295.64592542464|295.64592542464|295.38303452392|295.38303452392|294.00708138304
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127512.56674908|127512.56674908|118421.35901732|118421.35901732|118421.35901732|118421.35901732|111664.53783304|111664.53783304|102197.94242611||102197.94242611|94633.858144612|94633.858144612|90340.860455755|90340.860455755|90340.860455755|89278.446937202|89278.446937202|84111.478794835|84111.478794835|77610.08220825|75566.02133124|75566.02133124|72191.777644153|72191.777644153|72191.777644153|72191.777644153|72003.129445007|72003.129445007|59177.087500211|59177.087500211|56506.046673934|51212.237666362|51212.237666362|50862.810160559|50862.810160559|46895.88707305|46895.88707305|46270.312448743|46270.312448743|46270.312448743|46270.312448743|45905.364798594|45905.364798594|45905.364798594||45905.364798594|44536.318371844|44536.318371844|41760.889645972||41760.889645972|40285.629879775||40285.629879775|39003.959761996|39003.959761996|36019.72550399|35562.7442405|35562.7442405|35527.217023476|35527.217023476|35245.954308098|35245.954308098|33485.297372264|33485.297372264|33485.297372264|30415.188268447|30415.188268447|30403.027057624|30403.027057624|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|26961.20301824|26927.543588754|26927.543588754|26927.543588754|26927.543588754|26927.543588754|26927.543588754|25645.523851422|24387.610882122|24387.610882122|24387.610882122|21250.968004637|21250.968004637|21250.968004637|21250.968004637|21250.968004637|21250.968004637|21250.968004637|21250.968004637|21207.492644716|21174.883324396|21174.883324396|21174.883324396|21174.883324396|20325.481454416|20325.481454416|20325.481454416|20325.481454416|20325.481454416|20325.481454416|20325.481454416|19708.793311693|19708.793311693|19708.793311693|19708.793311693|19708.793311693|19639.074596874|19639.074596874|19639.074596874|19445.976054652|19445.976054652|15681.7328914|15681.7328914|15681.7328914|15681.7328914|15681.7328914|15681.7328914|13760.613623433|12123.56820827|12123.56820827|12123.56820827|12123.56820827|9039.4788233271|9039.4788233271|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|||7735.2400059276|7735.2400059276|7735.2400059276||7735.2400059276||||||||||||||||||||||||||7735.2400059276|7735.2400059276|6381.5267388215|6381.5267388215|5329.5751881787|5329.5751881787|4735.3797385815|4735.3797385815|4388.5117684067|4388.5117684067|4388.5117684067|4388.5117684067|4388.5117684067|4085.795201898|4085.795201898|3633.1743423305|3633.1743423305|3334.5029161325|3334.5029161325|2832.7156635001|2832.7156635001|2648.9327119453|2648.9327119453|2375.2983428491||2274.4274839365|2274.4274839365|2274.4274839365|2274.4274839365|1829.3767163765|1829.3767163765|1331.0559789698|1331.0559789698|1121.4842223409|1121.4842223409|1121.4842223409|1121.4842223409|1065.695084659|1065.695084659|1065.695084659||890.05218622866|805.52812054036|805.52812054036|771.54909825328|771.54909825328|650.77227224697|548.90625031374|548.90625031374|535.87903106847|535.87903106847|535.87903106847|535.87903106847|535.87903106847|||535.87903106847|535.87903106847|535.87903106847|535.87903106847|535.87903106847|535.87903106847
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|9772.4592239732|9772.4592239732|8898.8583042454|8898.8583042454|8647.3921407912|8547.1342559687|8547.1342559687|8247.741248643|8247.741248643|7935.3274085676|7935.3274085676|7648.9506945632|7648.9506945632|7163.0119629937|7163.0119629937|7163.0119629937|7163.0119629937|7163.0119629937|7163.0119629937|7163.0119629937|7116.8944867198|7116.8944867198|6011.1444627896|6011.1444627896|5383.9180141421|5285.242535995|5285.242535995|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5219.3341600386|5219.3341600386|5142.5051333464|5142.5051333464|5142.5051333464|5142.5051333464|5142.5051333464|4466.6554910027|4466.6554910027|3963.2442112853|3963.2442112853|3821.3940636429|3821.3940636429|||||||3788.021593405|3776.9174560841|3776.9174560841|3757.0427002|3757.0427002|3674.8006613979|3674.8006613979|3501.8445586464|3501.8445586464|3292.0117309177|3292.0117309177|3178.5993076217|3175.7728697677|3175.7728697677|3175.7728697677|3175.7728697677|3175.7728697677|3175.7728697677|3175.7728697677|3155.0755740022|3155.0755740022|3048.9713703152|3048.9713703152|2971.3305042395|2971.3305042395|2885.9076381502|2885.9076381502|2875.5556378539|2875.5556378539||2875.5556378539|2875.5556378539|2875.5556378539|2875.5556378539|2875.5556378539|2870.7328067386|2870.7328067386|2870.7328067386|2870.7328067386|2868.4953803419|2868.4953803419|2868.4953803419|2868.4953803419|2846.1530786744|2846.1530786744|2846.1530786744|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2734.4244938554|2634.015811135|2634.015811135|2249.353815198|2249.353815198|2156.7639392845|2156.7639392845|2092.8686591215|2092.8686591215|1778.606650113|1778.606650113|1689.9357227408|1666.784091707|1666.784091707|1650.0362240331|1650.0362240331|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254||1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1582.3531977457|1582.3531977457|1582.3531977457|1582.3531977457|1582.3531977457|1582.3531977457|1582.3531977457|1527.7956162881|1527.7956162881|1494.0597471964|1494.0597471964|1374.0249293669||||1374.0249293669|1337.3156157155|1335.3393135315|1335.3393135315|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1279.337325002|1279.337325002|1279.337325002|1279.337325002|1279.337325002|1279.337325002|1279.337325002|1243.233815014|1243.233815014|1183.5024465373|1183.5024465373|1177.5909400184|1177.5909400184|1140.8332913704|1140.8332913704|1061.4081216289|1061.4081216289|1020.7123213757|1020.7123213757|817.88501620662|817.88501620662|638.68326555672|638.68326555672|550.72670370758|550.72670370758|468.67565652053|468.67565652053|445.69983027011|445.69983027011|388.59230511099|388.59230511099|341.33154007255|341.33154007255|320.98434259543|311.43270163624|311.43270163624|308.95181853342||308.95181853342|295.92235714818|295.92235714818|264.90229804689|249.69817610392|249.69817610392|241.1098434792|241.1098434792|241.1098434792|241.1098434792||241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|226.66238317558|226.66238317558|203.86791194141|||190.65726972235|190.65726972235|187.201529488|187.201529488|187.201529488|187.201529488
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1010.5668328915|1010.5668328915|973.32732927353|973.32732927353|955.45084398261|955.45084398261|910.02251979447|910.02251979447|860.12657705926|860.12657705926|818.41989900592|818.41989900592|809.48320442903|809.48320442903|796.8217074969|796.8217074969|758.09805866052|758.09805866052|703.73456362081|703.73456362081|628.51962062109|628.51962062109|574.15831167198|574.15831167198|559.26508252436|559.26508252436|551.81557229833|551.81557229833|539.89997974535|539.89997974535|530.2181954956|530.2181954956|525.74932622271|525.74932622271|522.02727177495|522.02727177495|513.08925691942|513.08925691942|504.15066561801|504.15066561801|495.95744856767|495.95744856767|488.51251779646|488.51251779646|486.28049034577|486.28049034577|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|||||||484.04420611352|484.04420611352|484.04420611352|484.04420611352|482.61566374883|482.61566374883|481.18653972584|481.18653972584|476.90394232377|476.90394232377|473.33499645054|473.33499645054|473.33499645054|473.33499645054|473.33499645054|470.48386423328|470.48386423328|466.20873017755|466.20873017755|456.94194748261|456.94194748261|436.98067045617|436.98067045617|429.1402775847|429.1402775847|422.72333732412|422.72333732412|417.01852391693|417.01852391693|417.01852391693|417.01852391693|415.59303979045|414.87944714137|414.87944714137|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|413.4724460548|413.4724460548|413.4724460548|413.4724460548|413.4724460548|413.4724460548|412.78309828067|412.78309828067|410.71310423533|410.02426347269|410.02426347269|409.33249156195|409.33249156195|407.95360836568|407.95360836568|406.57937009476|406.57937009476|403.82929261207|403.82929261207|398.32444873061|398.32444873061|389.38038137053|389.38038137053|383.87560519208|383.87560519208|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|379.77185884434||379.77185884434|376.44036164379|376.44036164379|369.10984021708|369.10984021708|358.44955058275|358.44955058275|341.79393226355|341.79393226355|327.13501235971|327.13501235971|319.80507992776|319.80507992776|315.14099322799|315.14099322799|312.47557655993|312.47557655993|312.47557655993|312.47557655993|312.47557655993|312.47557655993|311.81764133671|311.81764133671|311.15798640553|311.15798640553|309.83807620092|309.83807620092|305.88300889589|305.88300889589|301.26758942589|301.26758942589|295.33432287925|295.33432287925|288.74233536291|288.74233536291|280.83131715855|280.83131715855|274.89899680745|274.89899680745|271.60175154371|271.60175154371|266.98819552504|266.98819552504|260.39499427012|260.39499427012|253.80371187278|253.80371187278|246.55259990944|246.55259990944|239.30175668198|239.30175668198|226.77687014393|226.77687014393|216.88890496651|216.88890496651|207.66047352314|207.66047352314|200.40965230282|200.40965230282|193.81790534214|193.81790534214|187.8845124393|187.8845124393|180.6321323264|180.6321323264|176.01696744012|176.01696744012|169.42465414725|169.42465414725||160.19577551957|160.19577551957|156.23978418403|156.23978418403|151.62581076252|149.67406100699|149.67406100699|148.3728312767|148.3728312767|148.3728312767||148.3728312767|148.3728312767|148.3728312767|148.3728312767|148.3728312767|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|||147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2245309.8225667|2245309.8225667|2054921.3586846|2054921.3586846|1991781.8733009|1991781.8733009|1991781.8733009|1991781.8733009|1685208.7055815|1577187.1571859|1577187.1571859|1479052.0534401|1479052.0534401|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|974675.78295969|757006.21569791|757006.21569791|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|726909.70914208|726909.70914208|726909.70914208|726909.70914208|726909.70914208|581346.38724085|581346.38724085|476166.06511712|476166.06511712|458142.73011442|458142.73011442|||||||451527.84715362|451527.84715362|415022.47063644|415022.47063644|389013.05760497|389013.05760497|361177.13575253|361177.13575253|327179.8749468|316795.32421891|316795.32421891|297835.139254|297835.139254|297835.139254|297835.139254|297835.139254|297835.139254|297835.139254|297835.139254|295292.66937072|295292.66937072|283159.29363831|283159.29363831|280811.70776143|277907.57361713|277907.57361713|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|270057.36623714|270057.36623714|270057.36623714|270057.36623714|267206.27527991|267206.27527991|267206.27527991|267206.27527991|267206.27527991|267206.27527991|267206.27527991|246762.04024556|246762.04024556|246762.04024556|246762.04024556|246762.04024556|246762.04024556|246762.04024556|246762.04024556|246762.04024556|246762.04024556|246762.04024556|246762.04024556|233802.37462035|233802.37462035|181260.41742219|181260.41742219|167832.16583382|167832.16583382|161498.20618716|161498.20618716|121856.92870888|121856.92870888|111419.17993277|111419.17993277|110774.47250281|110774.47250281|110774.47250281|109391.76064821|109391.76064821|108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091||108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091|105839.64171714|105839.64171714|105839.64171714|105839.64171714|105839.64171714|105134.19129356|104346.3761536|104346.3761536|103630.29084387|103630.29084387|103630.29084387|103630.29084387|103378.04840576|103378.04840576|103378.04840576|99282.639525342|99282.639525342|99282.639525342|92546.201516925|92546.201516925|92546.201516925|92546.201516925|92546.201516925|92546.201516925|92546.201516925|92546.201516925|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|85781.746053584|85158.386663209|85158.386663209|83167.360063294|83167.360063294|82576.115079326|82105.649706508|82105.649706508|78285.32580712|78285.32580712|50324.843023348|50324.843023348|33782.317694638|33782.317694638|26648.721449753|26648.721449753|17608.627947689|17608.627947689|15087.247196252|15087.247196252|7297.6208009266|7297.6208009266|1680.9139784604|1680.9139784604|553.47113586267|553.47113586267|553.47113586267|553.47113586267||553.47113586267|553.47113586267|553.47113586267|299.0022667351|299.0022667351|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029||-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-128.12569728806|-128.12569728806|-99.236087496177|-99.236087496177|||-61.390615041527|-61.390615041527|-48.823457166794|-48.823457166794|-38.712213993763|-38.712213993763
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|2672.9013592091|2672.9013592091|2602.3262707465|2602.3262707465|2498.8009474919|2498.8009474919|2362.3291901755|2362.3291901755|2319.9666000584|2319.9666000584|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|1958.3846486037|1958.3846486037|1895.4555251681|1895.4555251681|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1880.464032641|1880.464032641|1788.2782869488|1788.2782869488|1718.2262045877|1718.2262045877|1681.3541089779|1681.3541089779|1626.0520778115|1593.5281679046|1593.5281679046|1593.5281679046|1593.5281679046|1543.5032282761|1543.5032282761|1375.5732463604|||||||1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1200.4501104547|1200.4501104547|1115.711799298|1115.711799298|1019.6784800472|1019.6784800472|991.43256623514|991.43256623514|971.65929949051|971.65929949051|971.65929949051|971.65929949051|971.65929949051|971.65929949051|971.65929949051|961.21093660957|961.21093660957|901.1324370326|898.52670957484|898.52670957484|877.69034088229|877.69034088229|849.04360949783|831.1977928846|831.1977928846|831.1977928846|812.78814148008|812.78814148008|810.16321267102|810.16321267102|807.57091004976|807.57091004976|807.57091004976|807.57091004976|807.57091004976|807.57091004976|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|790.64323831739|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|780.12712467674|770.10041724422|770.10041724422|770.10041724422|770.10041724422|770.10041724422|770.10041724422|770.10041724422|770.10041724422||770.10041724422|770.10041724422|770.10041724422|664.25188014338|664.25188014338|636.64076995062|636.64076995062|624.36573951182|624.36573951182|612.09326945916|610.56076194667|610.56076194667|540.17106983631|540.17106983631|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|525.22372756349|525.22372756349|516.37309275369|516.37309275369|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|457.37059208323|457.37059208323||457.37059208323|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447||449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|416.22527077497|416.22527077497|280.56221657317|280.56221657317|194.77265357814|194.77265357814|173.63285364666|167.49580726835|167.49580726835|||167.08644547693|167.08644547693|167.08644547693|167.08644547693|167.08644547693|167.08644547693
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1403.8638413035|1400.11154237|1400.11154237|1364.4582483408|1364.4582483408|1351.3233850383|1351.3233850383|1306.2827556243|1287.7773944659|1287.7773944659|1276.2781285278|1276.2781285278|1274.3665786598|1274.3665786598|1268.6702492407|1268.6702492407|1266.7700940996|1266.7700940996|1234.5363500011|1234.5363500011|1189.0206399055|1189.0206399055|1116.954721288|1116.954721288|1022.1409287382|1022.1409287382|967.14884538939|950.37473138052|950.37473138052|946.55066668711|946.55066668711|946.55066668711|946.55066668711|946.55066668711|946.55066668711|946.55066668711|946.55066668711|944.7367720847|944.7367720847|930.19778077125|930.19778077125|904.76484108826|904.76484108826|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|771.36671739082|||||||771.36671739082|771.36671739082|771.36671739082|751.58500018593|751.58500018593|723.56843055485|723.56843055485|712.03348804846|707.12603337683|707.12603337683|705.4822597117|705.4822597117|705.4822597117|705.4822597117|705.4822597117|705.4822597117|703.89848811344|703.89848811344|703.89848811344|703.89848811344|697.70980216821|688.55205977323|688.55205977323|673.15037909943|673.15037909943|673.15037909943|663.90876903447|663.90876903447|653.15136603586|653.15136603586|625.48611516224|625.48611516224|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|606.25316432745|606.25316432745|606.25316432745|606.25316432745|600.53606102647|600.53606102647|591.9585811851|591.9585811851|586.23690895371|583.38996592002|583.38996592002|583.38996592002|583.38996592002|583.38996592002|583.38996592002|583.38996592002|583.38996592002|583.38996592002|583.38996592002|583.38996592002|582.05124804951|582.05124804951|578.02817197258|578.02817197258|578.02817197258|578.02817197258|578.02817197258|578.02817197258|578.02817197258|578.02817197258|578.02817197258|578.02817197258|562.91393287489|559.16195614913|559.16195614913|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507||556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|554.42819829356|554.42819829356|554.42819829356|554.42819829356|554.42819829356|553.33259974606|550.07068061005|550.07068061005|550.07068061005|548.98369289811|548.98369289811|548.98369289811|548.98369289811|548.98369289811|548.98369289811|548.98369289811|548.98369289811|527.67613073887|513.84346466996|513.84346466996|495.67212458275|495.67212458275|495.67212458275|495.67212458275|487.74144862806|487.74144862806|478.82101315302|478.82101315302|459.98464206064|459.98464206064|458.00149558476|458.00149558476|458.00149558476|458.00149558476|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|448.90284994789|448.90284994789||448.90284994789|448.90284994789|448.90284994789|448.90284994789|448.90284994789|448.90284994789|448.90284994789|448.90284994789|447.87274263982|447.87274263982||445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|398.9414773084|398.9414773084|334.3346496165|334.3346496165|314.05310039312|314.05310039312|314.05310039312|||314.05310039312|301.93058731252|301.93058731252|301.93058731252|301.93058731252|301.93058731252
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817||109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817||109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232||114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|||114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284||100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284||100.284|100.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|||128.37205795492|128.37205795492|128.37205795492|||128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|130.26480558|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745||116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745||116.38572169745|116.38572169745|116.38572169745|116.38572169745||116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745||116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|122.29887216671|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969||110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969||110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076||102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667||1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667||1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667||1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667||1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476||961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|1004.7941834798|994.06818773415|994.06818773415|994.06818773415|994.06818773415|994.06818773415|991.75739300844|991.75739300844|991.75739300844|980.99586833283|955.13092293962|955.13092293962|931.93505931331|931.93505931331|929.9820969098|929.9820969098||908.22111890094|908.22111890094|891.89936060192|891.89936060192|891.89936060192|891.89936060192|891.89936060192|863.45708424683|863.45708424683|808.62427233949|758.95093372705|758.95093372705|758.0639988484|754.66799288044|754.66799288044|754.66799288044|754.66799288044|754.66799288044|754.66799288044|706.55842942115|706.55842942115|694.9868975765|694.9868975765|657.04268265328|657.04268265328|657.04268265328|657.04268265328|657.04268265328|656.26828607571|656.26828607571|656.26828607571|656.26828607571|648.91606703619|648.91606703619|641.73505180647|641.73505180647|641.73505180647|610.45532115071|610.45532115071|610.45532115071|610.45532115071|581.76278080158|581.76278080158|581.76278080158|581.76278080158||567.59005707638|566.23110243055|566.23110243055|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|531.7918116232|531.7918116232|485.54376774545|485.54376774545|485.54376774545|485.54376774545|421.08419862061|421.08419862061|355.79869590838|355.79869590838|335.28590428427|335.28590428427|335.28590428427|335.28590428427|335.28590428427||296.25438858782|296.25438858782|281.19899442624|271.16847262388|271.16847262388|246.09172576811|246.09172576811|246.09172576811|246.09172576811|246.09172576811|235.9483080069|235.9483080069|235.9483080069|235.9483080069|235.9483080069|235.9483080069|235.9483080069|225.16944659824|209.79366862473|209.79366862473|208.37463734442|208.37463734442|206.83372608508|206.83372608508|206.83372608508|203.5304272508|203.5304272508|203.5304272508|203.5304272508|198.59533322028||198.59533322028|177.005921032|167.55101713507|167.55101713507|161.71629327376|161.71629327376
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912||87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246||91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018||8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428||10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428||10.4663805428|10.4663805428|10.4663805428|10.4663805428||10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428||10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.4663805428|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254||10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|10.485254|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9||1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9|1300.9||1300.9|1300.9|1300.9|1300.9|1300.9|1300.9
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806||90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742||81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742||81.391427204742|81.391427204742|81.391427204742|81.391427204742||81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742||81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568||85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942||110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844||103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844||103.77814240844|103.77814240844|103.77814240844|103.77814240844||103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844||103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|103.77814240844|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168|108.87912963168||108.87912963168|108.87912963168|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|95.293180839406|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338||84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338||84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338|84.455811152338
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.26218015|92.26218015||92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069||90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||||92.651|92.651||92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764||101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234||99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036||89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036||89.672928107036|89.672928107036|89.672928107036|89.672928107036||89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036||89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533||106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699||97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699||97.659622299699|97.659622299699|97.659622299699|97.659622299699||97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699||97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036||103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532||93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252||87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252||87.21916554252|87.21916554252|87.21916554252|87.21916554252||87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252||87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083||113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549||109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184||110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184||110.10532299184|110.10532299184|110.10532299184|110.10532299184||110.10532299184|110.10532299184|110.10532299184|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194||97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246||100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753||99.753|99.753|99.753|99.753|99.753|99.753|99.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651||132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545||116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545||116.55478305545|116.55478305545|116.55478305545|116.55478305545||116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545||116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083||119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.22627765223|135.22627765223|135.22627765223|135.22627765223||135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785||111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785||111.04053805785|111.04053805785|111.04053805785|111.04053805785||111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785||111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785||105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434||98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434||98.434|98.434|98.434|98.434|98.434|98.434
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|125.18817368771|125.18817368771|125.18817368771|125.18817368771||125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474||101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474||101.29312540474|101.29312540474|101.29312540474|101.29312540474||101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474||101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025||115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353||112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353||112.94989326353|112.94989326353|112.94989326353|112.94989326353||112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|104.20308620729||104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617||101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617||101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401||98.401|98.401|98.401|98.401|98.401|98.401
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|100.38095797834|100.38095797834|100.38095797834|100.38095797834||100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568||87.210191665568|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118||96.118|96.118|96.118|96.118|96.118|96.118
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094||133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084||131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|126.51525151096|126.51525151096|126.51525151096|126.51525151096||126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096||126.51525151096|126.51525151096|126.51525151096|126.51525151096||126.51525151096|126.51525151096|126.51525151096|126.51525151096|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002||112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|112.50925746052|116.04275948689|116.04275948689|116.04275948689|116.04275948689|116.04275948689|116.04275948689|116.04275948689|116.04275948689|116.04275948689|116.04275948689||116.04275948689|116.04275948689|116.04275948689|116.04275948689|116.04275948689|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776||96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776||96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664||107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531||109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531||109.96180033531|109.96180033531|109.96180033531|109.96180033531||109.96180033531|109.96180033531|109.96180033531|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892||95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172||99.3546172|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335||88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593||89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593||89.659946442593|89.659946442593|89.659946442593|89.659946442593||89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593||89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824|93.873947966824||93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731||93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236||93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147||98.147|98.147|98.147|98.147|98.147|98.147
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554||106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562||101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|||104.03697929513|104.03697929513|104.03697929513|||104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|||99.232|99.232|99.232|99.232|99.232|99.232
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435||106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|104.29662072276|104.29662072276|104.29662072276|104.29662072276||104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276||104.29662072276|104.29662072276|104.29662072276|104.29662072276||104.29662072276|104.29662072276|104.29662072276|104.29662072276|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378||93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234||96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611|93.279180168611||94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158||93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821||134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|108.3456927472|108.3456927472|108.3456927472|108.3456927472||108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472||108.3456927472|108.3456927472|108.3456927472|108.3456927472||108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472||108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362|106.98590193362||102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969||95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043||95.043|95.043|95.043|95.043|95.043|95.043
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317||109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979||108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979||108.29307587979|108.29307587979|108.29307587979|108.29307587979||108.29307587979|108.29307587979|108.29307587979|108.29307587979|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388||98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|99.92432084|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471||103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|134.98108867804|134.98108867804||134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288||131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288||131.73899208288|131.73899208288|131.73899208288|131.73899208288||131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564||114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564||114.37364201564|114.37364201564|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711||108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662||100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38||96.38|96.38|96.38|96.38|96.38|96.38
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195||137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842||118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842||118.42469842|118.42469842|118.42469842|118.42469842||118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842||118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|102.61455359336|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883||95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328||92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328||92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|98.224
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085||146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908||144.71273879908|144.71273879908|144.71273879908|||144.71273879908|144.71273879908|144.71273879908|144.71273879908|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.58513057524|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792||122.86895786792|122.86895786792|122.86895786792||122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792||122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792||122.86895786792|122.86895786792|122.86895786792|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554||117.60608554|117.60608554|117.60608554||117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|||98.122|98.122|98.122|98.122|98.122|98.122
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719||121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516||121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516||121.5072516|121.5072516|121.5072516|121.5072516||121.5072516|121.5072516|121.5072516|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22||108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161||136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384||137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384||137.44532384|137.44532384|137.44532384|137.44532384||137.44532384|137.44532384|137.44532384|137.44532384|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628||111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628||111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525||111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889||97.775773229889|97.775773229889|97.775773229889|97.775773229889||97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889||97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618|99.14395987618||96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478||94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478||94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875||140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506||100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|98.620795529792|98.620795529792|98.620795529792|98.620795529792||98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792||98.620795529792|98.620795529792|98.620795529792|98.620795529792||98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792||98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733||99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285||96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285||96.285|96.285|96.285|96.285|96.285|96.285
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425||97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425||97.598042117425|97.598042117425|97.598042117425|97.598042117425||97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425||97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572|99.637624286572||99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944||91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944||91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029||106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735||96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735||96.38076735|96.38076735|96.38076735|96.38076735||96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735||96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847||98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847||98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|112.70591459927|112.70591459927|112.70591459927|112.70591459927||112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587||100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587||100.47418706587|100.47418706587|100.47418706587|100.47418706587||100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587||100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852||104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183||101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553||101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553||101.6303737553|101.6303737553|101.6303737553|101.6303737553||101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.03427155314||101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157||107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626||101.88426945626|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929||105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929||105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|106.51303839215|106.51303839215|106.51303839215|106.51303839215|106.51303839215||106.51303839215|106.51303839215|106.51303839215|106.51303839215||106.51303839215|106.51303839215|106.51303839215|106.51303839215|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089||95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575||97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847||101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847||101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847||101.26631491847|101.26631491847|101.26631491847|101.26631491847||101.26631491847|101.26631491847|101.26631491847|101.26631491847|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284||90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771||94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771||94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863||98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347||130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976||107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976||107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976||107.49702963976|107.49702963976|107.49702963976|107.49702963976||107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976||107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827||106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179|97.179
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929|103.90325396929||98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966||98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966||98.966|98.966|98.966|98.966|98.966|98.966
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789||126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789||126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789||126.42587431789|126.42587431789|126.42587431789|126.42587431789||126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789||126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789||126.42587431789|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|114.52760177|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443||98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443|98.443||98.443|98.443|98.443|98.443|98.443|98.443
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785||86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423||85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405||96.405|96.405|96.405|96.405|96.405|96.405
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867||108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135||101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135||101.96331135|101.96331135|101.96331135|101.96331135||101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135||101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915||105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|110.35022265|110.35022265|110.35022265|110.35022265||110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265||110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265||110.35022265|110.35022265|110.35022265|110.35022265||110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265||110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|110.35022265|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489|114.489||114.489|114.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|95.657861557453|95.657861557453|95.657861557453|95.657861557453||95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453||95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453||95.657861557453|95.657861557453|95.657861557453|95.657861557453||95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|95.657861557453|92.467725043454||92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|92.467725043454|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019||96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019||96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019||96.55691019|96.55691019|96.55691019|96.55691019|96.55691019|96.55691019
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542||151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211||116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211||116.49022960211|116.49022960211|116.49022960211|116.49022960211||116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211||116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016||115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789||100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789||100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317||86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317||86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577||135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629||122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629||122.73429289629|122.73429289629|122.73429289629|122.73429289629||122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629||122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911||119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002||102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027||108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027||108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908||112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236||103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194||103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324||109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324||109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969||106.94054969|106.94054969|106.94054969|106.94054969||106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969||106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819||104.10852456819|104.10852456819|104.10852456819|104.10852456819||104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819||104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|90.8118042|90.8118042||90.8118042|90.8118042|90.8118042|90.8118042||90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042||90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966||105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.39348126598|101.39348126598|101.39348126598||101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389||101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389||101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389||101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|106.7428167623|106.7428167623|106.7428167623|106.7428167623||106.7428167623|106.7428167623|106.7428167623|106.7428167623||106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623||106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758||107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992||104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992||104.992|104.992|104.992|104.992|104.992|104.992|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633||111.38752284633|111.38752284633|111.38752284633|111.38752284633||111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633||111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|111.8775465|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646||99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646||99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646||99.646|99.646|99.646|99.646|99.646|99.646
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|110.27616743899|110.27616743899||110.27616743899|110.27616743899|110.27616743899|110.27616743899||110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917||110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914||110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041||104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039||99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134||111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007||91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007||91.85533677007|91.85533677007|91.85533677007|91.85533677007||91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007||91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|139.85879856544|139.85879856544|139.85879856544|139.85879856544||139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565||119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565||119.99176245565|119.99176245565|119.99176245565|119.99176245565||119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565||119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082||114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024||94.325503925024|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366||94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.37623929509|120.37623929509|120.37623929509|120.37623929509||120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509||120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509||120.37623929509|120.37623929509|120.37623929509|120.37623929509||112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586||112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225|109.04105153225||97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588||97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336||92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603||95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076||94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|99.35082216|99.35082216|99.35082216|99.35082216|99.35082216|99.35082216||99.35082216|99.35082216|99.35082216|99.35082216|99.35082216|99.35082216|99.35082216|99.35082216|99.35082216|99.35082216||96.444|96.444|96.444|96.444||96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444||96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444||96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444||96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444||96.444|96.444|96.444|96.444|96.444|96.444
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785|154.22314904785||154.22314904785|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07||100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07||100.07|100.07|100.07|100.07|100.07|100.07
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082||158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115||127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115||127.99411103115|127.99411103115|127.99411103115|127.99411103115||127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115||127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121||123.14111951121|123.14111951121|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436||216.74911466436|216.74911466436|216.74911466436|216.74911466436||216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436||216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316|179.31674429316||179.31674429316|179.31674429316|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486||99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858||92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858||92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|||98.164287172936|98.164287172936|98.164287172936|||98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|98.123|98.123|98.123|98.123|98.123|98.123|98.123||98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517||121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517||121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517||121.1219639517|121.1219639517|121.1219639517|107.26921723763||107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763||107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|111.46127582127|111.46127582127|111.46127582127|111.46127582127|111.46127582127|111.46127582127|111.46127582127|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551|114.0035551||114.0035551|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072|91.853202764072||91.853202764072|91.853202764072|91.853202764072|91.853202764072|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989||86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989||86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301||98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301||98.301|98.301|98.301|98.301|98.301|98.301
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334||175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00805|959230|/etfs/ark-innovation|ETF:SECTOR|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|156.37455456841|156.37455456841|156.37455456841|156.37455456841||156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841||156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841||136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225||139.14576225|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|161.07077332887|161.07077332887|161.07077332887|161.07077332887||161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|141.56366524477|141.56366524477|141.56366524477|141.56366524477||141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477||141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187||142.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558||116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704||98.72773704|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091||96.091|96.091|96.091|96.091|96.091|96.091
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306||106.29010792306|106.29010792306|106.29010792306|106.29010792306||106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|109.8560348131|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964||128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925||107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925||107.31838797925|107.31838797925|107.31838797925|107.31838797925||107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925||107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925||96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521||96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531||95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531||95.531|95.531|95.531|95.531|95.531|95.531
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|138.723|138.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618||115.81853618|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|189.36139054489|189.36139054489||189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892||115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892||115.04127539892|115.04127539892|115.04127539892|115.04127539892||115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892||115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297||120.94966661297|120.94966661297|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502||110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502||110.6714108502|110.6714108502|110.6714108502|110.6714108502||110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|95.843467927188||95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|96.757829415162|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617||102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269||||221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|||||||||||||||||||||385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|344.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|77.358|77.358|77.358|77.358|77.358|77.358|77.358|77.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|258.29131298085|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941||||107.01712941|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|||||||||||||||||||||||||||||||971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439||||||294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938||92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938||92.571287373938|92.571287373938|92.571287373938|||92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.567|99.567|99.567|99.567||99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|||99.567|99.567|99.567|99.567|99.567|99.567
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209||114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209||114.41046638209|114.41046638209|114.41046638209|||114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|97.2|97.2|97.2|97.2||97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|||97.2|97.2|97.2|97.2|97.2|97.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055||98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238||98.271931728238|98.271931728238|98.271931728238|||98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|101.801|101.801|101.801|101.801||101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|||101.801|101.801|101.801|101.801|101.801|101.801
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986||128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432||128.83062432|128.83062432|128.83062432|||128.83062432|128.83062432|128.83062432|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531||103.531|103.531|103.531|||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672||96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672||96.579672|96.579672|96.579672|||96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936||112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936||112.8995471936|112.8995471936|112.8995471936|||112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666||177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|156.3846108|156.3846108|156.3846108||156.3846108|156.3846108|156.3846108|||156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22||99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|||99.22|99.22|99.22|99.22|99.22|99.22
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|129.25648639433|129.25648639433|129.25648639433|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|120.62770776||120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776||120.62770776|120.62770776|120.62770776|||120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364||98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|||98.364|98.364|98.364|98.364|98.364|98.364
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|109.90448277555||109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555||109.90448277555|109.90448277555|109.90448277555|||109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|97.411|97.411|97.411|97.411||97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|||97.411|97.411|97.411|97.411|97.411|97.411
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627||109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|104.89088214|104.89088214|104.89088214|104.89088214||104.89088214|104.89088214|104.89088214|||104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291||101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|||101.291|101.291|101.291|101.291|101.291|101.291
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|||96.837|96.837|96.837|96.837|96.837|96.837
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946||92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946||92.038556504946|92.038556504946|92.038556504946|||92.038556504946|92.038556504946|92.038556504946|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731||90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372||140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334||125.25367505334|125.25367505334|125.25367505334|||125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548||96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548||96.235955888548|96.235955888548|96.235955888548|||96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173||98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173||98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892||94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892||94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892||94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892||94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|177.06252973231|177.06252973231|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431||154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|115.40116775|115.40116775|||115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|943.17440936622|931.8063716323|931.8063716323|925.3106905844|925.3106905844|922.32236611818|921.18930327515|921.18930327515|899.82740078062|899.82740078062|881.30242383168|881.30242383168|856.94796273087|856.94796273087|835.50066076893|822.68325564596|822.68325564596|822.68325564596|822.68325564596|799.36575652804|779.82338256106|779.82338256106|779.82338256106|779.56612573957||779.56612573957|772.25289086309|772.25289086309|762.84698750713|762.84698750713|749.89627877272|749.89627877272|730.43742575073|730.43742575073|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|697.73707993079|682.63714625561|682.63714625561|680.01229878232|680.01229878232|670.93455426314|670.93455426314|670.93455426314|670.93455426314|657.52112334686|657.52112334686|619.8059323626||619.8059323626|619.8059323626|619.8059323626|||619.8059323626|619.8059323626|608.73905631872|608.73905631872|608.73905631872|608.73905631872|608.73905631872|608.73905631872|603.61437031475|603.61437031475|603.61437031475|590.91559419549|590.91559419549|588.467569108|588.467569108|565.44817394663|565.44817394663|555.03025604075|555.03025604075|555.03025604075|555.03025604075|555.03025604075|555.03025604075|514.30263071447|514.30263071447|509.06435846585|509.06435846585|507.0513645486|507.0513645486|489.04945414164|489.04945414164|489.04945414164|489.04945414164|427.83110178695|427.83110178695|427.83110178695|427.83110178695|422.21980063649|417.4359842569|417.4359842569|416.61941021289|416.61941021289|416.61941021289|416.61941021289|416.61941021289|411.39875994913|411.39875994913|411.39875994913|411.39875994913|411.39875994913|411.39875994913|410.09057102755|410.09057102755||410.09057102755|410.09057102755|410.09057102755|404.87177386247|404.87177386247|404.87177386247|402.40103152888|402.40103152888|402.40103152888|402.40103152888|397.75131861428|397.75131861428|396.01282232428|396.01282232428|389.41228410863|389.41228410863|389.41228410863|387.85311458799|383.88755613314|383.88755613314|383.88755613314|383.88755613314|383.88755613314|383.88755613314||383.88755613314|383.88755613314|383.88755613314|383.88755613314|380.81438405382|380.81438405382|379.10084821987|378.16300397002|378.16300397002|374.57457949843|374.57457949843|374.57457949843|374.57457949843|374.57457949843|374.57457949843|373.30534133788|373.30534133788|373.30534133788|373.30534133788|365.40885596057|365.40885596057|359.90589482864|359.90589482864|345.734248003||345.734248003|345.734248003|345.734248003|339.20788823339|339.20788823339|338.78102414297|338.78102414297|338.78102414297|338.78102414297|326.59888570613|326.59888570613|326.59888570613|326.59888570613|311.0435954954|299.56717694658|299.56717694658|295.29426887594|295.29426887594|295.29426887594|295.29426887594|295.29426887594|294.00359310223||294.00359310223|287.27279159515|287.27279159515|287.27279159515|287.27279159515|287.27279159515|284.74144019185|284.74144019185|284.74144019185|284.74144019185|284.74144019185|278.44305821502|278.44305821502|273.94757845261|273.94757845261|273.94757845261|273.94757845261|273.94757845261|262.46223121466|262.46223121466|255.01824853978|249.25058988974|249.25058988974|249.02397806969|249.02397806969|249.02397806969|247.09907626558|247.09907626558|247.09907626558|247.09907626558|243.54574386263||243.54574386263|237.48975510739|237.48975510739|237.48975510739|234.92902869462|230.63461221517|230.63461221517|228.99500795819|228.99500795819|223.79403459422|223.79403459422|223.79403459422|223.79403459422|201.63986286162|201.63986286162|199.26462849002|199.26462849002|190.97625885568|184.84853008341|184.84853008341|178.50275706959|178.50275706959|178.50275706959|178.50275706959|177.49105803877||177.49105803877|177.49105803877|174.40581909891|174.40581909891|167.87707947801|167.87707947801
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445||88.712917422445|88.712917422445|88.712917422445|||88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371||92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371|92.688319443371||92.688319443371|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792||91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792||91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518||88.977116053518|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554||98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871||101.1178279871|101.1178279871|101.1178279871|||83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847||83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847||83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847||83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246||93.246|93.246|93.246|93.246|93.246|93.246
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777||111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294||103.51101454294|103.51101454294|103.51101454294|||103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294||103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294||103.51101454294|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556||101.556|101.556|101.556|101.556|101.556|101.556
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|136.73565974026|136.73565974026|||136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992||114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992||114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269||110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269||110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1114.6243057378|1114.6243057378|1109.8077401456|1109.8077401456|1107.9795738487|1107.9795738487|1088.0893014188|1088.0893014188|1062.3693397045|1062.3693397045|1058.2211129418|1058.2211129418|1058.2211129418|1058.2211129418|1025.2491018271|1025.2491018271|1025.2491018271|1025.2491018271|1016.2149509134|1016.2149509134|1016.2149509134|1015.9304903761|1015.9304903761|1015.9304903761||1015.9304903761|1015.9304903761|1015.9304903761|1011.913194992|1011.913194992|1011.913194992|994.03058477196|994.03058477196|989.87311767772|989.87311767772|949.67344092343|949.67344092343|913.753779838|913.753779838|913.753779838|913.753779838|913.753779838|905.85472662185|905.85472662185|894.08852167659|894.08852167659|894.08852167659|894.08852167659|894.08852167659|894.08852167659|894.08852167659|894.08852167659|888.74715129729|888.74715129729|835.46927559274||835.46927559274|835.05174971788|816.82032017165|||816.82032017165|803.65642788293|803.65642788293|803.65642788293|803.65642788293|793.42129320064|770.22220052095|770.22220052095|751.4143005775|751.4143005775|751.4143005775|751.4143005775|751.4143005775|731.71649259679|711.39202251358|711.39202251358|711.39202251358|709.3561703048|709.3561703048|702.50672969032|702.50672969032|682.9006519722|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|661.91633514173|661.91633514173|661.91633514173|661.91633514173|661.91633514173|620.26550638779|620.26550638779|604.25869359447|596.39816576963|596.39816576963|587.9087632286|587.9087632286|580.64489558484|580.64489558484|580.64489558484|580.64489558484|580.64489558484|577.12443652205|577.12443652205|577.12443652205|577.12443652205|570.19091499571||570.19091499571|542.10963585825|542.10963585825|542.10963585825|542.10963585825|535.01005246208|535.01005246208|529.34604972997|529.34604972997|529.34604972997|527.96805311135|527.96805311135|512.65504686159|512.65504686159|510.91792591348|510.91792591348|510.91792591348|510.91792591348|510.91792591348|494.31870383858|494.31870383858|494.31870383858|494.31870383858|471.72316427005||471.72316427005|471.72316427005|471.72316427005|470.65477792416|470.65477792416|470.65477792416|458.1339763505|458.1339763505|446.56786855493|446.56786855493|446.56786855493|446.56786855493|446.56786855493|446.56786855493|446.56786855493|420.88940590091|420.88940590091|408.21435032337|408.21435032337|408.21435032337|408.21435032337|408.21435032337|408.21435032337|406.37752391528||406.37752391528|395.94053150481|395.94053150481|395.94053150481|395.94053150481|395.94053150481|386.6908855231|386.6908855231|380.11863433544|380.11863433544|361.75934745224|353.03238684932|353.03238684932|342.14863865375|342.14863865375|342.14863865375|342.14863865375|332.24120589399|332.24120589399|318.70577176704|318.70577176704|318.70577176704||318.70577176704|307.65184111575|307.65184111575|302.53595806487|302.53595806487|302.32433103315|302.32433103315|283.46006378806|283.46006378806|283.46006378806|283.46006378806|283.17405798949|276.286241977|276.286241977|276.286241977|276.286241977|271.66254545338|271.66254545338|271.66254545338|269.02076157472|269.02076157472|269.02076157472|266.82744001777|266.82744001777|264.87793839121|264.87793839121|264.87793839121|263.78849191959|263.78849191959|263.78849191959|263.78849191959||251.89646004105|241.16001612324|241.16001612324|240.22075297909|240.22075297909|240.22075297909|236.14953499577|236.14953499577|236.14953499577|233.45776694292|233.45776694292|222.9416111452|222.9416111452|222.2947334708|222.2947334708|218.91037901128|214.38891675688|214.38891675688|201.52554144636|201.52554144636|196.34976172723|196.34976172723|193.05812076813|193.05812076813|179.56556426896||168.51913497158|168.51913497158|167.43915243835|167.43915243835|160.77502754654|160.77502754654
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993||115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356||116.25900865356|116.25900865356|116.25900865356|||116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545||124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545||124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552||115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552||115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728||94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728||94.728|94.728|94.728|94.728|94.728|94.728
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|||89.827810227296|89.827810227296|89.827810227296|89.827810227296|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075||88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075|88.115514307075||88.115514307075|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504||90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504||90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504||90.78177504|90.78177504|90.78177504|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444||102.444|102.444|102.444|102.444|102.444|102.444
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|||102.83590986257|102.83590986257|102.83590986257|102.83590986257|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|101.19343569889||101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889||101.19343569889|101.19343569889|101.19343569889|||101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525||||||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|||||||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675||||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675||97.675|97.675
00996|995223|/indices/sse-consumer-staples|INDICES:CN|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|155.71924513193|155.71924513193|155.71924513193||||||155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034||135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|||||||135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||97.406|97.406
00997|945538|/indices/szse-agriculture|INDICES:CN|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142||||||127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142||127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|||||||127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587
00998|995214|/indices/sse-energy|INDICES:CN|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543||||||100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543||100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|||||||104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00999|995232|/indices/sse-banks|INDICES:CN|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109||||||98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109||98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|||||||95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|||95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
01000|995210|/indices/sse-financials|INDICES:CN|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311||||||96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311||96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|||||||102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|||93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
01001|995224|/indices/sse-health-care|INDICES:CN|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||||||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387||130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|||||||130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||95.3700033|95.3700033
01002|995225|/indices/sse-emerging-industries|INDICES:CN|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||||||104.54078388772|104.54078388772|104.54078388772|104.54078388772|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238||93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|||||||99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|||89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||||92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||92.43031248|92.43031248
01003|995216|/indices/sse-industrials|INDICES:CN|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||||||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343||103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|||||||105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||97.842|97.842
01004|995219|/indices/sse-information-technology|INDICES:CN|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836||||||94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433||97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|||||||107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078||||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078||95.078|95.078
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||||||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322||73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|||||||82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|||82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692||||90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692||90.55063692|90.55063692
01006|995211|/indices/sse-commodity-equity|INDICES:CN|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856||||||120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856||120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|||||||112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|||94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351
01007|995213|/indices/sse-materials|INDICES:CN|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|97.532|97.532|97.532|97.532|97.532|97.532||||||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|||||||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532||||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532||97.532|97.532
01008|995217|/indices/sse-natural-resource|INDICES:CN|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531||||||100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531||100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|||||||93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|||90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||94.544|94.544
01009|995203|/indices/sse-property-sub|INDICES:CN|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512||||||91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512||91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|||||||93.30893686843|93.30893686843|93.30893686843|93.30893686843|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||97.451|97.451
01010|995215|/indices/sse-utilities|INDICES:CN|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||||||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|||||||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||96.752|96.752
01011|13767|/indices/cxpdx|INDICES:DE|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|||112.15435265008|112.15435265008|112.15435265008|||112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463
01012|13778|/indices/cxptx|INDICES:DE|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|||100.76347032|100.76347032|100.76347032|||100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856||104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856||104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|||104.856|104.856|104.856|104.856|104.856|104.856
01013|13764|/indices/cxpax|INDICES:DE|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|||99.169013336094|99.169013336094|99.169013336094|||99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|||91.427|91.427|91.427|91.427|91.427|91.427
01014|13781|/indices/cxpyx|INDICES:DE|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|||112.21265955741|112.21265955741|112.21265955741|||112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|100.683|100.683|100.683|100.683|100.683|100.683|100.683||100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683||100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|||100.683|100.683|100.683|100.683|100.683|100.683
01015|13776|/indices/cxprx|INDICES:DE|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|||143.1173778633|143.1173778633|143.1173778633|||143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01016|13765|/indices/cxpbx|INDICES:DE|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|||119.89452828932|119.89452828932|119.89452828932|||119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728||103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728||103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|||103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728
01017|13771|/indices/cxpix|INDICES:DE|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871||96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283||98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|||98.283|98.283|98.283|98.283|98.283|98.283
01018|13775|/indices/cxppx|INDICES:DE|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|||98.228|98.228|98.228|||98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228||98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228||98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|||98.228|98.228|98.228|98.228|98.228|98.228
01019|13773|/indices/cxpnx|INDICES:DE|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|||89.2787026738|89.2787026738|89.2787026738|||89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|91.48064172|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01020|13777|/indices/cxpsx|INDICES:DE|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|||112.2525427281|112.2525427281|112.2525427281|||112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072||93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072||93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|||93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072
01021|13770|/indices/cxphx|INDICES:DE|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496
01022|13766|/indices/cxpcx|INDICES:DE|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|||98.9361228|98.9361228|98.9361228|||98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01023|13780|/indices/cxpvx|INDICES:DE|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|||128.15574976|128.15574976|128.15574976|||128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|||104.512|104.512|104.512|104.512|104.512|104.512
01024|13779|/indices/cxpux|INDICES:DE|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|||111.286|111.286|111.286|111.286|111.286|111.286
01025|14812|/indices/cac-consumer-goods|INDICES:FR|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111||95.568425450111|95.568425450111|95.568425450111|95.568425450111||95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|99.085977656932|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01026|19636|/indices/cac-consumer-service|INDICES:FR|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66||95.66|95.66|95.66|95.66||95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01027|14802|/indices/cac-oil---gas|INDICES:FR|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72||91.72|91.72|91.72|91.72||91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01028|19637|/indices/cac-financials|INDICES:FR|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615||107.615|107.615|107.615|107.615||107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01029|14819|/indices/cac-health-care|INDICES:FR|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006||97.846982607006|97.846982607006|97.846982607006|97.846982607006||97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318||95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|||95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318
01030|14805|/indices/cac-industrials|INDICES:FR|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685||88.023086073685|88.023086073685|88.023086073685|88.023086073685||88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|||96.476|96.476|96.476|96.476|96.476|96.476
01031|19652|/indices/cac-technology|INDICES:FR|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138||98.773750257138|98.773750257138|98.773750257138|98.773750257138||98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419||94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|||94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419
01032|14804|/indices/cac-basic-materials|INDICES:FR|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608||109.74681608|109.74681608|109.74681608|109.74681608||109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948||97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|||97.948|97.948|97.948|97.948|97.948|97.948
01033|19654|/indices/cac-utilities|INDICES:FR|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129||118.31368280129|118.31368280129|118.31368280129|118.31368280129||118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587||112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|||112.587|112.587|112.587|112.587|112.587|112.587
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|868.20445899161|868.20445899161|848.90046247493|848.90046247493|832.54103121163|832.54103121163|818.55197790916|818.55197790916|803.52604094351|803.52604094351|798.24961101471|798.24961101471|778.64337093457|762.23250509978|762.23250509978|750.97538409223|750.97538409223|750.97538409223|750.97538409223|750.97538409223|750.97538409223|742.52544453344|742.52544453344|742.52544453344|742.52544453344|725.29957951985|725.29957951985|719.59320540102|719.59320540102|719.59320540102|719.59320540102|719.59320540102|689.96606266997|659.44055918528|659.44055918528|650.81080787289|650.81080787289|650.81080787289|650.81080787289|645.78018026859|645.78018026859|645.78018026859|645.78018026859|643.8486343655|643.8486343655|643.8486343655|643.8486343655|643.8486343655|638.9288819743|638.9288819743|638.9288819743|638.9288819743|604.14807717153|581.4931057707|581.4931057707||568.7697269782|568.7697269782|568.7697269782|||568.1447677337|565.77417394487|565.77417394487|564.72942450952|564.72942450952|564.72942450952|564.72942450952|561.9142341962|561.9142341962|557.98601266702|557.98601266702|548.02833776975|548.02833776975|547.89684252754|547.89684252754|528.66914569849|528.66914569849|508.78090030554|508.78090030554|508.78090030554|508.78090030554|508.39960060509|508.39960060509|493.975515551|493.975515551|493.975515551|493.975515551|489.2202942905|489.2202942905|459.86266195151|459.86266195151|451.22176514891|451.22176514891|402.97372147653|402.97372147653|402.97372147653|402.97372147653|402.97372147653|402.97372147653|394.46124775008|394.46124775008|394.46124775008|394.46124775008|394.46124775008|394.46124775008|394.46124775008|387.54359458671|387.54359458671|383.60777877646|383.60777877646|383.60777877646|383.60777877646|383.60777877646|382.40702073136|382.40702073136|372.54573512267|372.54573512267|367.1124705584|357.34272057781|357.34272057781|354.66147979059|354.66147979059|354.66147979059|354.66147979059|352.77764715478|352.77764715478|352.77764715478|351.82069486475|351.82069486475|351.82069486475|351.82069486475|351.82069486475|351.82069486475|351.82069486475|350.68447715876|350.68447715876|340.87080663571|340.87080663571|333.94806328384|333.94806328384|333.94806328384|333.94806328384|329.66570576594||329.66570576594|329.66570576594|329.66570576594|329.66570576594|324.22520679591|314.02869506708|314.02869506708|314.02869506708|314.02869506708|314.02869506708|314.02869506708|314.02869506708|314.02869506708|306.04400692637|306.04400692637|301.47366614757|301.47366614757|301.47366614757|301.47366614757|292.32392722542|292.32392722542|292.32392722542|292.32392722542|286.7073306186|286.7073306186|286.7073306186|286.7073306186|286.7073306186|286.7073306186|284.7482625721|284.7482625721|279.17043723612|279.17043723612|273.84148199647|268.17494540017|268.17494540017|265.71706257138|265.71706257138|265.71706257138|265.71706257138|265.68518034974|265.68518034974|262.00660757933|262.00660757933|262.00660757933|257.04058350599|257.04058350599|254.02530315751|254.02530315751|250.43407847222|250.43407847222|249.04936400833|249.04936400833|249.04936400833|240.09849221843|240.09849221843|239.48302085483|239.48302085483|239.48302085483|239.48302085483|229.58118437283|225.30931967185|225.30931967185|223.0984143853|223.0984143853|218.77755762226|218.77755762226|218.77755762226|213.75224240335||213.75224240335|207.36538843942|207.36538843942|206.45081134516|206.45081134516|195.2142775305|195.2142775305|195.2142775305|195.2142775305|181.83317423831||181.83317423831|181.83317423831|181.83317423831|178.04613298962|178.04613298962|178.04613298962|178.04613298962|168.22991731433|168.22991731433|165.67194252179|165.67194252179|162.05963329563|162.05963329563|162.05963329563|162.05963329563|160.34078013261|160.34078013261|160.34078013261|||160.34078013261|156.72359945714|156.72359945714|148.83532711979|148.83532711979|148.42419210765
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|385.59680472191|385.59680472191|385.59680472191|380.96427908819|376.71120953257|376.71120953257|374.71398399786|374.71398399786|370.43545449841|370.43545449841|367.73627027459|367.73627027459|360.05274470264|356.81995590216|356.81995590216|349.87493837541|349.87493837541|349.87493837541|349.87493837541|345.75697282902|345.75697282902|345.75697282902|345.75697282902|345.75697282902|341.41755569612|341.41755569612|338.78183303511|338.78183303511|338.78183303511|338.78183303511|338.78183303511|338.78183303511|338.78183303511|338.78183303511|331.88850870922|331.88850870922|331.88850870922|331.88850870922|331.88850870922|331.26903561262|331.26903561262|331.26903561262|331.26903561262|330.04785853604|330.04785853604|330.04785853604|330.04785853604|328.14135725041|327.96425655187|327.96425655187|327.96425655187|327.96425655187|325.24198116949|325.24198116949|320.81157334164||320.81157334164|320.81157334164|320.81157334164|||310.71338822435|310.71338822435|307.98159150767|307.98159150767|307.98159150767|307.98159150767|306.8462603444|306.8462603444|306.8462603444|306.8462603444|305.31054828652|305.31054828652|303.77345460621|303.77345460621|299.47892679596|299.47892679596|299.47892679596|299.47892679596|299.16181527177|299.16181527177|299.16181527177|296.83463175878|296.83463175878|296.83463175878|296.83463175878|296.83463175878|296.83463175878|296.83463175878|294.05580440713|294.05580440713|294.05580440713|294.05580440713|283.56940771002|283.56940771002|272.09254419584|272.09254419584|265.76987877967|258.61151212407|258.61151212407|256.4954248689|256.4954248689|256.4954248689|256.4954248689|256.4954248689|256.4954248689|253.23377386157|253.23377386157|253.23377386157|253.23377386157|253.23377386157|253.23377386157|253.23377386157|253.23377386157|253.23377386157|253.23377386157|252.81157852543|252.46570051572|252.46570051572|252.44802915368|252.44802915368|250.21610152805|250.21610152805|250.21610152805|250.21610152805|250.21610152805|248.98858779025|248.98858779025|241.6074792977|241.6074792977|241.6074792977|241.6074792977|241.6074792977|240.33371063136|240.33371063136|239.76785848533|239.76785848533|234.37031024049|234.37031024049|229.52728453677|229.52728453677|229.52728453677|229.52728453677|223.52779842699||223.52779842699|223.52779842699|223.52779842699|223.52779842699|222.17696249502|218.35144517554|218.35144517554|218.35144517554|218.35144517554|216.11893656087|213.56259233067|213.56259233067|210.51434462056|210.51434462056|209.27127325741|209.27127325741|209.27127325741|209.27127325741|209.27127325741|208.37525964096|208.37525964096|208.37525964096|208.37525964096|204.58431233342|204.58431233342|204.58431233342|204.58431233342|200.16859316813|200.16859316813|200.16859316813|200.16859316813|199.61167659044|199.61167659044|198.16113706711|198.16113706711|198.16113706711|197.58222115912|197.58222115912|197.58222115912|197.58222115912|193.52402240919|193.52402240919|190.88409537022|190.88409537022|190.88409537022|190.06680809541|190.06680809541|189.95093802322|189.95093802322|188.90252898734|188.90252898734|185.39303876355|185.39303876355|178.10156086186|178.10156086186|178.10156086186|178.10156086186|178.10156086186|175.92188866135|175.92188866135|175.92188866135|175.92188866135|173.39209795222|173.39209795222|172.54490248104|172.54490248104|172.54490248104|172.54490248104|167.97922708877||167.97922708877|167.01388682293|167.01388682293|167.01388682293|167.01388682293|160.29742472688|157.81499485776|157.81499485776|157.49999486803|154.87334297124||154.87334297124|153.43109071848|153.43109071848|153.37740862546|153.37740862546|153.37740862546|153.37740862546|148.94047196561|148.94047196561|147.73202400921|147.73202400921|143.91538792153|143.91538792153|143.91538792153|143.91538792153|141.30270098041|141.30270098041|141.30270098041|||141.30270098041|137.37247448538|137.37247448538|137.37247448538|133.47370748961|133.47370748961
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|538.77754100629|538.77754100629|538.60518734634|538.60518734634|530.13365159387|525.10316328956|525.10316328956|519.54404203973|519.54404203973|504.96077486172|496.59806347284|496.59806347284|490.31710140386|490.31710140386|484.52700370953|484.52700370953|484.52700370953|484.52700370953|480.29559947813|478.79219199526|478.79219199526|477.62678264561|477.62678264561|477.62678264561|467.13950085149|453.88602881023|453.88602881023|451.58295573598|451.58295573598|451.58295573598|449.52413519678|449.52413519678|445.90339959209|444.69383236805|444.69383236805|437.72093782844|437.72093782844|437.72093782844|435.54755552636|435.54755552636|435.54755552636|435.54755552636|435.54755552636|430.12369572329|430.12369572329|430.12369572329|430.12369572329|427.85180265122|427.85180265122|427.85180265122|427.85180265122|427.85180265122|418.22427973179|418.22427973179|410.44632193119||410.44632193119|410.44632193119|410.44632193119|||400.68170869041|400.68170869041|391.39775396633|391.39775396633|391.39775396633|391.39775396633|385.95958343572|385.95958343572|383.14347886605|383.14347886605|383.14347886605|383.14347886605|378.51798903998|378.51798903998|378.51798903998|371.90550908839|371.90550908839|363.3699489867|363.3699489867|363.3699489867|363.3699489867|363.3699489867|363.3699489867|360.62558826004|360.62558826004|360.62558826004|359.03506293125|359.03506293125|356.75539595112|352.27446475938|352.27446475938|349.13227429077|344.28474508004|344.28474508004|323.87724017652|323.87724017652|311.57920880499|305.1945390481|305.1945390481|302.71530073508|302.71530073508|302.28001750986|302.28001750986|302.28001750986|302.28001750986|299.29899947509|299.29899947509|299.29899947509|299.29899947509|295.57183859047|295.57183859047|295.57183859047|295.57183859047|295.57183859047|295.57183859047|295.57183859047|294.0545172813|294.0545172813|289.22446865476|289.22446865476|288.02914769184|288.02914769184|288.02914769184|288.02914769184|288.02914769184|283.20893167474|283.20893167474|278.16032183346|278.16032183346|278.16032183346|278.16032183346|278.16032183346|278.16032183346|278.16032183346|276.21027727589|276.21027727589|274.92637112275|274.92637112275|269.42735873105|264.28956949997|264.28956949997|262.1400213251|262.1400213251||262.1400213251|262.1400213251|262.1400213251|260.0105350431|260.0105350431|255.51098656961|255.51098656961|255.51098656961|255.51098656961|255.51098656961|255.51098656961|255.51098656961|255.51098656961|245.90826867774|245.90826867774|242.10241865646|242.10241865646|235.67554650332|235.67554650332|228.96681871497|228.96681871497|228.96681871497|228.96681871497|227.20146334478|227.20146334478|227.20146334478|227.20146334478|227.20146334478|227.20146334478|225.19720819187|225.19720819187|225.19720819187|225.19720819187|218.40481834145|218.40481834145|218.40481834145|216.1033180047|216.1033180047|216.1033180047|216.1033180047|216.1033180047|214.93621436072|214.93621436072|214.93621436072|214.93621436072|214.93621436072|213.59483877323|213.59483877323|213.59483877323|213.56921046797|213.56921046797|211.383505026|211.383505026|205.77209986275|205.77209986275|205.71655639252|205.71655639252|205.71655639252|205.71655639252|205.71655639252|202.40919022426|202.40919022426|198.48513902572|193.49301913211|193.49301913211|189.66742712696|189.66742712696|183.50886946762|180.7951344988||180.7951344988|179.88491681969|179.88491681969|178.11093193759|178.11093193759|170.6501091649|170.6501091649|170.6501091649|170.6501091649|169.9820795921||169.9820795921|165.55352285571|165.55352285571|164.23471806962|164.23471806962|164.23471806962|164.21172842764|164.21172842764|156.17347944082|151.97294718074|151.97294718074|150.24809900417|150.24809900417|150.24809900417|150.24809900417|143.49932571576|143.49932571576|143.49932571576|||143.49932571576|135.23128495369|133.15539238639|133.15539238639|127.2959593763|127.2959593763
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|2063.832877523|2063.832877523|2063.832877523|2061.0298768904|2061.0298768904|2061.0298768904|2061.0298768904|2037.657940315|2030.631953755|2030.631953755|1997.5721349221|1997.5721349221|1914.3734641693|1914.3734641693|1883.5399157485|1883.5399157485|1883.5399157485|1883.5399157485|1797.8370247773|1787.0965743654|1787.0965743654|1775.4143479558|1775.4143479558|1763.8961063812|1763.8961063812|1763.8961063812|1734.1382932687|1734.1382932687|1734.1382932687|1734.1382932687|1734.1382932687|1708.948393942|1708.948393942|1683.6432361034|1683.6432361034|1683.6432361034|1683.6432361034|1683.6432361034|1683.6432361034|1670.6124589237|1670.6124589237|1670.6124589237|1670.6124589237|1661.2430481323|1658.2747363542|1658.2747363542|1658.2747363542|1658.2747363542|1639.5996958188|1639.5996958188|1639.5996958188|1639.5996958188|1534.8033248014|1534.8033248014|1437.8491561989||1437.8491561989|1437.8491561989|1437.8491561989|||1437.8491561989|1437.8491561989|1437.8491561989|1436.915161344|1436.915161344|1436.915161344|1436.915161344|1404.4306797221|1404.4306797221|1404.4306797221|1404.4306797221|1352.286511826|1352.286511826|1352.286511826|1352.286511826|1305.863079355|1305.863079355|1223.6577516023|1223.6577516023|1223.6577516023|1223.6577516023|1223.6577516023|1171.031591864|1171.031591864|1112.3337403839|1112.3337403839|1112.3337403839|1112.3337403839|1040.069697782|979.58059598023|979.58059598023|979.58059598023|979.58059598023|830.01236737861|733.40788125915|733.40788125915|733.40788125915|733.40788125915|690.48719708815|660.09005027308|660.09005027308|645.54590112082|645.54590112082|645.54590112082|645.54590112082|645.54590112082|640.30182914017|640.30182914017|640.30182914017|632.16585459157|632.16585459157|632.16585459157|632.16585459157|632.16585459157|632.16585459157|632.16585459157|617.66915941999|617.66915941999|591.19542814754|591.19542814754|591.19542814754|591.19542814754|591.19542814754|591.19542814754|589.23328132074|589.23328132074|589.23328132074|576.92741946358|576.92741946358|576.92741946358|576.92741946358|576.92741946358|575.04701572217|575.04701572217|575.04701572217|575.04701572217|565.19010037169|565.19010037169|565.19010037169|565.19010037169|564.37739692012|564.37739692012|564.37739692012||564.37739692012|564.37739692012|564.37739692012|564.37739692012|559.63726924958|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|509.22230660256|498.61184650885|498.61184650885|498.61184650885|498.61184650885|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|451.67617643839|451.67617643839|451.67617643839|451.67617643839|434.7596773911|424.31723035214|424.31723035214|421.4262463025|421.4262463025|421.4262463025|421.4262463025|413.52380636291|413.52380636291|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|396.22459748592|396.22459748592|390.79643500372|390.79643500372|390.79643500372|390.79643500372|358.35459364137|358.35459364137|346.66504821554|346.66504821554|326.35284701719|326.35284701719|326.35284701719|326.35284701719|317.82868177207||317.82868177207|317.82868177207|317.82868177207|311.46544277615|311.46544277615|284.74757757252|284.74757757252|284.74757757252|284.74757757252|284.74757757252||284.74757757252|279.42454008392|279.42454008392|260.83971069678|256.95455778309|256.95455778309|256.95455778309|247.87490018917|247.87490018917|244.47426318822|244.47426318822|224.97355540566|224.97355540566|224.97355540566|224.97355540566|214.15651008144|214.15651008144|214.15651008144|||214.15651008144|212.11805556744|212.11805556744|212.11805556744|210.95988579443|210.95988579443
01038|27363|/indices/ftse-all-financials|INDICES:GB|479.79759962033|479.79759962033|479.79759962033|478.01460514315|478.01460514315|477.60863780102|477.60863780102|477.60863780102|477.60863780102|469.02547166947|461.57109842982|461.57109842982|461.05011180349|461.05011180349|453.20958596627|447.60998505325|447.60998505325|444.73698413574|441.08917664488|441.08917664488|437.85343972531|434.20610841463|434.20610841463|433.62938133745|430.00444387558|430.00444387558|427.82254887631|427.82254887631|425.81271287156|425.81271287156|422.00203450002|422.00203450002|417.10934191931|416.93006199265|416.93006199265|413.31356827029|413.31356827029|413.31356827029|413.31356827029|413.31356827029|413.31356827029|413.31356827029|413.31356827029|411.62180266135|411.62180266135|410.91913094743|410.91913094743|407.93306094134|407.93306094134|407.9045076258|407.9045076258|407.9045076258|393.80244217164|393.80244217164|393.4011729752||393.4011729752|393.4011729752|393.4011729752|||387.74398818755|387.74398818755|376.57478020662|376.57478020662|376.57478020662|376.57478020662|373.1455723963|373.1455723963|366.83599331134|362.78011166295|362.78011166295|362.78011166295|362.78011166295|362.78011166295|362.78011166295|360.04020569759|360.04020569759|344.63831921201|344.63831921201|344.63831921201|344.63831921201|344.63831921201|344.63831921201|337.65229326437|337.65229326437|337.65229326437|337.65229326437|333.74414927634|333.74414927634|326.81565734072|326.81565734072|323.60228663444|323.60228663444|301.18788428588|301.18788428588|297.143757743|297.143757743|287.5399242723|287.5399242723|285.7028549152|285.7028549152|285.7028549152|285.7028549152|285.7028549152|285.7028549152|278.43025661248|278.43025661248|278.43025661248|278.21881031664|278.21881031664|275.84653015729|275.84653015729|275.84653015729|275.84653015729|275.84653015729|274.06782994097|274.06782994097|271.7498041119|271.7498041119|267.70478481337|265.8095626318|265.8095626318|264.58716990683|264.58716990683|264.58716990683|264.08804350461|264.08804350461|261.23793760534|261.23793760534|261.23793760534|261.23793760534|261.23793760534|261.23793760534|258.54391006248|257.72948489023|257.72948489023|256.20506475494|256.20506475494|253.13704378427|253.13704378427|253.13704378427|253.13704378427|252.2013766768||252.2013766768|251.64524069487|251.64524069487|250.30859280927|250.30859280927|247.09634038427|247.09634038427|247.09634038427|247.09634038427|247.09634038427|247.09634038427|247.09634038427|247.09634038427|239.1193198733|234.49967625115|234.49967625115|233.64453724483|233.64453724483|229.68025602583|228.14937372811|228.14937372811|228.08550978537|228.08550978537|226.28877689681|226.28877689681|226.28877689681|226.28877689681|226.28877689681|226.28877689681|224.60647440353|224.60647440353|224.60647440353|224.60647440353|222.66042231252|222.66042231252|222.66042231252|219.70321701154|219.70321701154|219.70321701154|217.19247203482|217.19247203482|214.82297462471|210.50550668265|210.50550668265|209.4394598321|209.4394598321|208.50328010443|208.50328010443|208.50328010443|208.50328010443|208.50328010443|206.59025434916|206.59025434916|202.19256603784|202.19256603784|201.53957780575|201.53957780575|201.53957780575|201.53957780575|201.53957780575|195.02383159225|195.02383159225|189.24063770401|189.24063770401|183.17214455491|183.17214455491|183.17214455491|183.17214455491|174.05182872949||174.05182872949|174.05182872949|174.05182872949|173.13938417488|173.13938417488|165.54104998077|165.54104998077|165.54104998077|165.54104998077|165.54104998077||165.54104998077|161.86509370278|161.86509370278|159.51071554139|159.51071554139|159.51071554139|159.51071554139|154.00206179112|154.00206179112|150.97945313927|150.97945313927|147.28553199679|147.28553199679|147.28553199679|147.28553199679|142.93182850066|142.93182850066|142.93182850066|||142.93182850066|138.59384126894|138.37797163319|138.37797163319|131.85384345885|131.85384345885
01039|27349|/indices/ftse-all-health-care|INDICES:GB|496.77676185241|496.77676185241|495.78519146947|495.78519146947|480.81734744355|478.56331423351|478.56331423351|478.56331423351|478.56331423351|467.02317166175|467.02317166175|461.29390140628|457.68278423864|457.68278423864|457.58211617308|454.61349008284|454.61349008284|454.61349008284|454.61349008284|454.61349008284|454.61349008284|454.61349008284|454.61349008284|452.1447795863|452.1447795863|441.55194834549|441.55194834549|441.55194834549|441.55194834549|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|428.11286890794|422.55625416566|422.55625416566|422.18894977935|422.18894977935|419.07106108488|419.07106108488|410.89426520726|406.40350646087|406.40350646087|405.14754905878|405.14754905878|401.69697206871|401.69697206871|392.93837567492||385.32436619883|385.32436619883|377.44334907024|||377.44334907024|377.44334907024|377.44334907024|377.44334907024|377.44334907024|377.44334907024|374.63731557658|374.63731557658|374.63731557658|374.63731557658|369.66166950504|369.66166950504|369.66166950504|367.5848152986|367.5848152986|360.84070256761|360.84070256761|355.28405987123|355.28405987123|355.15620363792|355.15620363792|355.15620363792|355.15620363792|354.3801111944|354.3801111944|354.3801111944|354.10744845909|354.10744845909|354.10744845909|354.10744845909|354.10744845909|352.64397595886|352.64397595886|343.77794281369|342.75652835918|342.75652835918|325.56970370082|308.38933390876|308.38933390876|305.69918111495|305.69918111495|305.69918111495|305.69918111495|305.69918111495|302.6364997376|302.6364997376|302.6364997376|302.6364997376|302.6364997376|300.89731326692|300.89731326692|300.89731326692|300.89731326692|300.8010569287|300.8010569287|295.63338535274|293.44137825716|293.44137825716|293.44137825716|293.44137825716|293.44137825716|293.44137825716|293.44137825716|293.44137825716|293.37096922454|293.37096922454|293.37096922454|293.37096922454|293.37096922454|293.37096922454|288.93295897469|288.93295897469|286.87036107854|286.87036107854|285.87266547602|285.87266547602|284.09705885816|284.09705885816|271.82939812096|261.56053164844|261.56053164844|261.15313276134|261.15313276134||261.15313276134|261.15313276134|261.15313276134|261.15313276134|257.60844061843|254.34016944111|254.34016944111|254.34016944111|254.34016944111|252.75790495608|252.75790495608|252.75790495608|252.75790495608|252.75790495608|250.33466539506|250.33466539506|248.18291948314|248.18291948314|248.18291948314|248.18291948314|241.05492534081|241.05492534081|241.05492534081|241.05492534081|238.6729691091|238.6729691091|238.6729691091|238.6729691091|238.6729691091|238.6729691091|230.76689527692|230.76689527692|224.78535692904|224.78535692904|222.31323376952|222.31323376952|222.31323376952|222.31323376952|222.31323376952|222.31323376952|218.24514428014|218.24514428014|214.50419118586|214.50419118586|214.50419118586|214.50419118586|212.14933358308|212.14933358308|212.14933358308|212.14933358308|211.62450481115|211.62450481115|211.62450481115|211.62450481115|205.52054463548|205.52054463548|205.52054463548|205.52054463548|205.52054463548|205.11646519904|205.11646519904|205.11646519904|204.90541262403|204.90541262403|204.90541262403|204.90541262403|200.47883984036|193.82858121874|193.82858121874||193.82858121874|193.82858121874|189.90700163498|189.90700163498|188.1981623211|184.10369611941|184.10369611941|184.10369611941|184.10369611941|179.80808106282||179.80808106282|178.4429921727|178.4429921727|172.02143211196|172.02143211196|172.02143211196|172.02143211196|172.02143211196|172.02143211196|170.23060613541|170.23060613541|167.65541890109|167.65541890109|166.27863182954|164.04272942745|164.04272942745|158.6778319299|158.6778319299|||148.98207827571|148.98207827571|148.98207827571|148.98207827571|145.63822463803|145.63822463803
01040|27333|/indices/ftse-all-industrials|INDICES:GB|559.60570969376|559.60570969376|559.60570969376|559.60570969376|553.38018263907|553.14233143655|553.14233143655|549.4227394902|549.4227394902|532.99580866709|523.30935255136|523.30935255136|518.96046386418|518.96046386418|508.26653594784|499.03439955605|499.03439955605|496.04325870605|496.04325870605|496.04325870605|496.04325870605|495.22119152811|495.22119152811|495.22119152811|491.14469059617|491.14469059617|481.10876182451|481.10876182451|481.10876182451|481.10876182451|478.43907180384|478.43907180384|475.28319141286|475.28319141286|475.28319141286|467.38899134898|467.38899134898|465.61035977464|465.61035977464|465.61035977464|465.61035977464|465.61035977464|465.61035977464|461.74097044233|461.74097044233|461.74097044233|461.74097044233|460.580308066|460.580308066|460.580308066|460.580308066|460.580308066|445.92714217416|445.92714217416|438.96947597988||438.96947597988|438.96947597988|438.96947597988|||429.43599684981|429.43599684981|423.79946397889|423.79946397889|423.79946397889|423.79946397889|419.08890469018|416.26661702674|416.26661702674|412.1206829562|412.1206829562|412.1206829562|410.38066891998|407.22063677857|407.22063677857|400.93793927021|400.93793927021|391.54477999806|391.54477999806|391.54477999806|391.54477999806|391.54477999806|391.54477999806|390.3464164994|390.3464164994|387.844817427|387.844817427|387.844817427|387.844817427|382.96961423775|382.96961423775|378.29763840347|374.28900317942|374.28900317942|363.71931974755|363.71931974755|356.60504901961|352.36608501686|352.36608501686|347.53534373889|347.53534373889|347.53534373889|347.53534373889|347.53534373889|347.53534373889|347.53534373889|347.53534373889|347.53534373889|346.17487647435|346.17487647435|339.39046115584|339.39046115584|338.93628653189|338.93628653189|335.49411689257|335.49411689257|331.07427531709|331.07427531709|325.44409251655|325.44409251655|322.39424297798|322.39424297798|322.39424297798|321.24738979641|321.24738979641|318.17383059288|318.17383059288|312.33626578535|311.39895493101|311.39895493101|311.39895493101|311.39895493101|306.33222001201|306.33222001201|302.76564076381|302.76564076381|301.52336450206|301.52336450206|291.7130544799|291.7130544799|291.7130544799|291.7130544799|286.69869431631||286.69869431631|286.69869431631|286.69869431631|286.69869431631|284.91229423148|279.50389388481|279.50389388481|279.50389388481|279.50389388481|278.95992203684|278.95992203684|278.95992203684|278.95992203684|268.9677694035|268.9677694035|264.97199176764|264.97199176764|261.52509106737|261.52509106737|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.03888707928|255.03888707928|254.14176664303|254.14176664303|247.8295480541|247.8295480541|247.8295480541|245.71882336142|245.71882336142|245.71882336142|245.71882336142|241.36223501932|241.36223501932|241.36223501932|240.68110748514|240.68110748514|235.59692582582|235.59692582582|235.59692582582|235.59692582582|233.74797930948|233.74797930948|232.15308759769|232.15308759769|222.89620807628|222.89620807628|221.79168548257|221.79168548257|221.79168548257|221.79168548257|221.79168548257|219.05135305585|219.05135305585|213.40258658884|207.43065794656|207.43065794656|205.54376617309|205.54376617309|200.31357863493|197.48753205128||197.48753205128|196.91058404004|196.91058404004|192.90207884171|192.90207884171|181.67116728043|181.67116728043|181.67116728043|181.67116728043|181.67116728043||177.96068695737|173.85764649997|173.85764649997|171.75875451974|171.75875451974|171.75875451974|170.99611186084|164.89022676378|164.89022676378|160.69762570903|160.69762570903|155.9051028475|155.9051028475|155.9051028475|155.9051028475|148.16778130761|148.16778130761|148.16778130761|||148.16778130761|142.1041952944|140.78364470705|140.78364470705|134.53708772402|134.53708772402
01041|27371|/indices/ftse-all-technology|INDICES:GB|457.13770137222|457.13770137222|455.07620615832|455.07620615832|447.3988420291|447.3988420291|443.02617369473|443.02617369473|439.09191017953|439.09191017953|439.09191017953|439.09191017953|431.15435844063|427.24506608595|427.24506608595|421.6497735904|421.6497735904|421.6497735904|419.8987956127|419.8987956127|419.8987956127|419.8987956127|419.32013382802|419.32013382802|415.59639017207|415.59639017207|412.24483962592|412.24483962592|412.24483962592|412.24483962592|407.0508705181|407.0508705181|407.0508705181|407.0508705181|407.0508705181|403.23625554069|403.23625554069|403.23625554069|403.23625554069|401.85387819968|401.85387819968|395.98927700721|395.98927700721|390.33719443183|390.33719443183|386.9628781345|386.9628781345|384.78499506245|383.4353027966|383.4353027966|383.17857315259|383.17857315259|383.17857315259|383.17857315259|374.14301923799||374.14301923799|374.14301923799|374.14301923799|||365.9172005692|365.9172005692|359.52484875827|359.52484875827|359.52484875827|359.52484875827|359.52484875827|355.33895585826|355.33895585826|352.79179906899|352.79179906899|349.36453300025|349.36453300025|349.27023003814|348.10408136557|348.10408136557|342.80095065888|342.80095065888|342.80095065888|339.9420381183|339.9420381183|336.09708743801|336.09708743801|336.09708743801|336.09708743801|336.09708743801|336.09708743801|327.47148843269|327.47148843269|327.47148843269|326.19281260727|326.19281260727|326.19281260727|326.19281260727|326.19281260727|326.19281260727|326.19281260727|309.81888455836|309.81888455836|309.81888455836|309.81888455836|309.50628321232|309.50628321232|309.50628321232|309.50628321232|309.50628321232|309.47224126578|309.47224126578|309.47224126578|307.01002089818|307.01002089818|307.01002089818|307.01002089818|307.01002089818|307.01002089818|300.2924781617|300.2924781617|300.2924781617|300.2924781617|297.1545263633|297.1545263633|297.1545263633|297.1545263633|296.61172690307|296.61172690307|294.28102121505|294.28102121505|291.01582367343|291.01582367343|291.01582367343|291.01582367343|291.01582367343|291.01582367343|287.96056210945|286.42532238148|286.42532238148|283.96336004985|283.96336004985|280.31921031575|274.80120217605|274.80120217605|274.80120217605|270.54285759747||270.54285759747|270.54285759747|270.54285759747|261.80891228368|259.26295011357|259.26295011357|259.0712373979|259.0712373979|259.0712373979|259.0712373979|259.0712373979|259.0712373979|259.0712373979|259.0712373979|256.54935721646|256.54935721646|250.20905964505|250.20905964505|244.70563002577|244.70563002577|244.70563002577|239.85809786786|239.85809786786|237.06546667048|235.96821447318|235.96821447318|233.73835060838|233.73835060838|231.72925794202|231.59030375977|231.59030375977|228.77409465457|228.77409465457|223.03756839544|223.03756839544|223.03756839544|222.78359509703|222.78359509703|222.78359509703|222.78359509703|222.78359509703|221.55397056042|221.55397056042|218.97228729323|218.97228729323|217.88720899245|215.8346217397|215.8346217397|215.8346217397|215.8346217397|213.21632526544|213.21632526544|210.23933626395|205.95142754251|205.95142754251|204.8126691023|204.8126691023|204.8126691023|204.8126691023|204.8126691023|204.8126691023|202.78682868375|202.78682868375|200.37036211663|200.37036211663|199.87267914555|199.87267914555|197.47727974228|197.47727974228||197.47727974228|195.24948313966|195.24948313966|189.56260498996|189.56260498996|179.50324323885|179.50324323885|179.50324323885|179.50324323885|177.7999200052||177.7999200052|172.51408833851|172.51408833851|168.76745092791|168.44908216262|168.44908216262|164.21880572709|164.21880572709|159.47444110424|156.47174825522|156.47174825522|155.69483104829|155.69483104829|155.69483104829|155.69483104829|151.97152859765|151.97152859765|151.97152859765|||151.97152859765|144.43903302538|138.64239451088|138.64239451088|133.67631925071|133.67631925071
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|1037.8458448989|1037.8458448989|1037.8458448989|1037.8458448989|1035.3196649165|1035.3196649165|1013.4295858619|990.90628598149|990.90628598149|988.8988213741|961.95447648768|961.95447648768|961.95447648768|959.84282227867|959.84282227867|937.9418793948|937.9418793948|917.37434654526|910.61756421875|910.61756421875|889.33575949406|867.62771408759|867.62771408759|864.02473095949|854.35344990655|854.35344990655|851.60277294992|851.60277294992|833.61339586711|833.61339586711|833.61339586711|824.95140610302|824.95140610302|822.82850855096|822.82850855096|807.16942176865|807.16942176865|798.79011347826|798.79011347826|797.33895657729|797.33895657729|797.33895657729|797.33895657729|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|727.07928632595|727.07928632595|684.40653864164||684.40653864164|684.40653864164|684.40653864164|||676.68555644263|676.68555644263|671.64819498028|671.64819498028|671.64819498028|668.04741938977|668.04741938977|660.40651599965|652.59495439554|652.59495439554|643.69903374913|632.6964426121|632.6964426121|630.77887483261|630.77887483261|605.1391298988|605.1391298988|566.4558592693|566.4558592693|566.4558592693|564.05299351692|564.05299351692|548.06591089608|548.06591089608|535.79094045036|535.79094045036|535.79094045036|535.79094045036|532.02949194233|523.43984410064|523.43984410064|523.43984410064|523.43984410064|501.34554589313|492.94090348864|492.94090348864|487.94435331074|487.94435331074|472.4114643625|467.18367899455|467.18367899455|465.52640499278|465.52640499278|465.52640499278|465.52640499278|461.75845599189|461.75845599189|461.75845599189|461.75845599189|461.35246582196|461.35246582196|461.35246582196|459.30397011525|459.30397011525|455.35151893093|455.35151893093|448.44104246652|448.44104246652|448.44104246652|448.30655050137|448.30655050137|448.21242589193|448.21242589193|447.51430357835|447.51430357835|447.51430357835|447.51430357835|446.94668129311|446.94668129311|446.94668129311|446.94668129311|446.94668129311|446.94668129311|438.32483185061|438.32483185061|425.16182184625|425.16182184625|419.76366116368|419.76366116368|403.34354542926|403.34354542926|403.34354542926|403.34354542926||395.57058346419|395.57058346419|395.57058346419|395.57058346419|395.57058346419|390.02443598449|390.02443598449|390.02443598449|390.02443598449|386.18957351944|378.96647255259|378.96647255259|376.96103982074|376.96103982074|371.47070283287|369.77344273074|369.77344273074|363.96815072665|363.96815072665|354.26483684545|343.81626068328|343.81626068328|343.81626068328|343.81626068328|340.94888059746|340.94888059746|340.94888059746|340.94888059746|340.94888059746|340.94888059746|340.94888059746|334.2308406994|334.2308406994|328.74410164298|326.74442575734|326.74442575734|324.36681698882|324.36681698882|322.4482499019|322.4482499019|315.89346059456|315.89346059456|309.56896660679|309.56896660679|306.19167245956|306.19167245956|304.44113592797|304.44113592797|304.44113592797|297.76232693482|297.76232693482|296.88947188747|296.88947188747|296.88947188747|289.92829355912|289.92829355912|285.4748853477|285.4748853477|283.41446220745|283.41446220745|276.49921679539|276.49921679539|273.90533328915|269.50963120421|269.50963120421|266.21653269477|266.21653269477|258.50280887786|254.42939427551||254.42939427551|253.94942985308|253.94942985308|250.30005505045|250.30005505045|224.07238266008|215.63460073339|215.63460073339|215.63460073339|215.63460073339||211.32567031565|204.8503507291|204.8503507291|201.32910468811|201.32910468811|201.32910468811|201.32910468811|193.03071428116|193.03071428116|191.29755840204|191.29755840204|181.08954097716|181.08954097716|181.08954097716|180.72447753254|180.72447753254|179.61981566619|179.61981566619|||179.61981566619|173.25444727337|173.25444727337|173.25444727337|167.84643513337|167.84643513337
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801||89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|||96.623|96.623|96.623|96.623|96.623|96.623
01044|27360|/indices/ftse-all-utilities|INDICES:GB|556.62906187868|556.62906187868|556.62906187868|556.62906187868|544.79075869229|544.79075869229|541.07895704695|538.79983375019|538.79983375019|533.83516669988|533.83516669988|533.83516669988|524.89618467487|524.89618467487|524.89618467487|514.56374468166|514.56374468166|514.56374468166|514.56374468166|509.31273043092|509.31273043092|509.31273043092|509.31273043092|509.31273043092|509.31273043092|509.31273043092|508.42299019807|507.75275655941|507.75275655941|504.70935912389|504.70935912389|504.70935912389|504.70935912389|504.70935912389|495.60509355528|495.60509355528|495.60509355528|495.60509355528|495.60509355528|495.60509355528|495.60509355528|490.54754833198|490.54754833198|489.29007284477|489.29007284477|489.29007284477|489.29007284477|486.73471558793|479.78266477534|479.78266477534|479.78266477534|479.78266477534|467.41486738435|467.41486738435|463.99522259383||463.99522259383|463.99522259383|463.99522259383|||451.16850207971|451.16850207971|451.16850207971|448.38403720864|448.38403720864|448.38403720864|441.94925604069|441.94925604069|439.71112640728|434.65177969166|434.65177969166|429.58694955639|429.58694955639|423.07164620484|423.07164620484|423.07164620484|423.07164620484|423.07164620484|418.49746887009|418.49746887009|418.49746887009|418.49746887009|418.49746887009|418.12533731988|418.12533731988|418.12533731988|418.12533731988|418.12533731988|418.12533731988|418.12533731988|418.12533731988|412.30361034185|403.26246585733|403.26246585733|398.59885920463|398.59885920463|392.37191688369|392.37191688369|384.04204492917|384.04204492917|384.04204492917|384.04204492917|384.04204492917|384.04204492917|383.44770099264|383.44770099264|382.58688051149|382.58688051149|381.87659005399|381.87659005399|376.36287395061|376.36287395061|375.91928918937|375.91928918937|370.85343131757|370.85343131757|364.09938767617|364.09938767617|364.09938767617|364.09938767617|348.64399919199|348.64399919199|341.98218620473|341.98218620473|336.14007175758|336.14007175758|334.87091100487|330.19208910229|330.19208910229|330.19208910229|326.13497007456|326.13497007456|324.90034874932|324.90034874932|324.90034874932|324.90034874932|324.90034874932|324.90034874932|319.01766304281|319.01766304281|319.01766304281|319.01766304281|308.3279335854||308.3279335854|308.3279335854|308.3279335854|308.3279335854|308.3279335854|305.09695681275|305.09695681275|305.09695681275|305.09695681275|305.09695681275|305.09695681275|305.09695681275|300.94986763672|291.42606386947|291.42606386947|289.98772475468|288.45028473703|288.45028473703|288.45028473703|287.71947726478|287.71947726478|286.81600684322|286.81600684322|280.72978510221|280.72978510221|279.85942229886|279.85942229886|279.85942229886|279.85942229886|279.00844653692|279.00844653692|272.22726535688|272.22726535688|270.83517256987|270.83517256987|263.88188490269|263.88188490269|263.88188490269|263.88188490269|263.88188490269|263.88188490269|263.88188490269|263.88188490269|262.86983603396|262.86983603396|259.15868368361|259.15868368361|259.0990908927|259.0990908927|257.86905549798|257.86905549798|252.50335911675|252.50335911675|240.45190941678|240.45190941678|236.20494451441|236.20494451441|236.20494451441|236.20494451441|236.20494451441|231.91680283008|231.91680283008|231.56713645403|231.56713645403|227.11121442698|227.11121442698|221.85545861245|221.85545861245|217.26891188261||217.26891188261|217.26891188261|217.26891188261|215.59374845709|215.59374845709|208.04383759092|208.04383759092|208.04383759092|208.04383759092|202.77967717155||202.77967717155|202.77967717155|202.77967717155|201.02074564713|201.02074564713|201.02074564713|201.02074564713|201.02074564713|198.66065704148|198.59115013893|198.59115013893|191.89961071336|191.89961071336|191.89961071336|191.89961071336|189.63536446169|189.63536446169|189.63536446169|||189.63536446169|178.05301578488|178.05301578488|174.25768343957|174.25768343957|174.25768343957
01045|49558|/indices/hsci-tele|INDICES:HK|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336||90.059511472336|90.059511472336|90.059511472336|90.059511472336||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|102.03752369|102.03752369||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|||103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129||103.11131741129|103.11131741129|103.11131741129|103.11131741129||103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129||103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129||103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|||103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438||94.095981430438|94.095981430438|94.095981430438||94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|||90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|||90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|||126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021||109.54783021|109.54783021|109.54783021|109.54783021||109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021||109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021||109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|||109.54783021|109.54783021|109.54783021|109.54783021|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193||102.193|102.193|102.193||102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01048|49553|/indices/hsci-energy|INDICES:HK|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|||98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401||96.997148954401|96.997148954401|96.997148954401|96.997148954401||96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|95.7630672|95.7630672|95.7630672||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01049|49560|/indices/hsci-financials|INDICES:HK|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|||104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557||100.38299774557|100.38299774557|100.38299774557|100.38299774557||100.38299774557|100.38299774557|100.38299774557|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|97.28825694|97.28825694|97.28825694||97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694||97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|||97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|99.366|99.366|99.366|99.366|99.366|99.366|99.366|99.366|99.366|99.366||99.366|99.366|99.366||99.366|99.366|99.366|99.366|99.366|99.366|99.366|99.366|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01050|49563|/indices/hsci-cong|INDICES:HK|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696||94.831689639696|94.831689639696|94.831689639696|94.831689639696||94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|||86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01051|49555|/indices/hsci-indu-good|INDICES:HK|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|||126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763||92.391312007763|92.391312007763|92.391312007763|92.391312007763||92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763||92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763||92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|||92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276|92.276
01052|49562|/indices/hsci-info-tech|INDICES:HK|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976
01053|49554|/indices/hsci-materials|INDICES:HK|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|||144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781||110.93313910781|110.93313910781|110.93313910781|110.93313910781||110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781||110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781||110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|||110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542||95.00628542|95.00628542|95.00628542||95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|||97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|||97.726|97.726|97.726|97.726|97.726|97.726
01054|49561|/indices/hsci-prop---con|INDICES:HK|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|||92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832||92.300517262832|92.300517262832|92.300517262832|92.300517262832||92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392||90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392||90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|||90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936||92.44809936|92.44809936|92.44809936||92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|||97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|||97.717|97.717|97.717|97.717|97.717|97.717
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062||91.636386176062|91.636386176062|91.636386176062|91.636386176062||91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062||91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062||91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|||91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744||94.75997744|94.75997744|94.75997744||94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928|94.928
01056|49559|/indices/hsci-utilities|INDICES:HK|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|||105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338|97.338
01057|17956|/indices/cnx-media|INDICES:IN|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534||113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171||95.171|95.171|95.171||95.171|
01058|17951|/indices/cnx-auto|INDICES:IN|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|137.44569833682|137.44569833682||137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682||137.44569833682|137.44569833682|137.44569833682|137.44569833682|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998||130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998||130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278||135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187||98.187|98.187|98.187||98.187|
01059|17953|/indices/cnx-fmcg|INDICES:IN|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299||97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|101.333|101.333|101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333||101.333||101.333|101.333|101.333||101.333|
01060|17966|/indices/cnx-consumption|INDICES:IN|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911||101.911|101.911|101.911||101.911|
01061|17958|/indices/cnx-mnc|INDICES:IN|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218||119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|118.62231737896||118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896||118.62231737896|118.62231737896|118.62231737896|118.62231737896|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925||95.43929925|95.43929925|95.43929925||95.43929925|
01062|17950|/indices/bank-nifty|INDICES:IN|148.59270924817|148.59270924817|148.59270924817|139.16562950547|139.16562950547|139.16562950547||139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
01063|17964|/indices/cnx-finance|INDICES:IN|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741||97.741|97.741|97.741||97.741|
01064|17961|/indices/cnx-psu-bank|INDICES:IN|163.99840008542|163.99840008542|163.99840008542|163.99840008542|141.94939981254|141.94939981254||141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|145.59062125||145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125||145.59062125|145.59062125|145.59062125|145.59062125|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
01065|17963|/indices/cnx-service-sector|INDICES:IN|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944||97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944||97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944||97.944||97.944|97.944|97.944||97.944|
01066|17959|/indices/cnx-pharma|INDICES:IN|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339||150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067||142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067||142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067||142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067||142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
01067|17954|/indices/cnx-infrastructure|INDICES:IN|137.10129051013|137.10129051013|132.63545474874|132.63545474874|132.63545474874|132.63545474874||132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.12939915||132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915||132.12939915|132.12939915|132.12939915|132.12939915|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
01068|17955|/indices/cnx-it|INDICES:IN|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306||114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574||100.574|100.574|100.574||100.574|
01069|17965|/indices/cnx-commodities|INDICES:IN|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
01070|17957|/indices/cnx-metal|INDICES:IN|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766||129.766|129.766|129.766|129.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|
01071|17962|/indices/cnx-realty|INDICES:IN|147.97122760049|147.97122760049|147.97122760049|149.4040120763|149.4040120763|149.4040120763||149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339||100.339|100.339|100.339||100.339|
01072|17952|/indices/cnx-energy|INDICES:IN|124.45327503452|124.45327503452|118.17128929557|118.17128929557|118.17128929557|118.17128929557||118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557||118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557||118.17128929557|118.17128929557|118.17128929557|118.17128929557|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479||110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479||110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479||110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895||94.895|94.895|94.895||94.895|
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|||117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286||||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|106.74033248|106.74033248||106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|||93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|||107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056||110.40241056|110.40241056|110.40241056|110.40241056||||110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|108.102|108.102||108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191||121.67056630191|121.67056630191|121.67056630191|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|||89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|||89.02442091|89.02442091|89.02442091||89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839||||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839
01076|955838|/indices/kospi-200-financials|INDICES:KR|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|||99.982|99.982|99.982||99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982||99.982|99.982|99.982|99.982||||99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|||100.6245415495|100.6245415495|100.6245415495||100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495||100.6245415495|100.6245415495|100.6245415495|100.6245415495||||100.6245415495|100.6245415495|100.6245415495|100.6245415495|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128||107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|||116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825||||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|112.975|112.975||112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884||137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|||137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|||107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528||||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|||92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989
01080|956739|/indices/kospi-200-it|INDICES:KR|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|102.59508622068|102.59508622068|102.59508622068|102.59508622068||102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|||102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|||102.59508622068|102.59508622068|102.59508622068||102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068||102.59508622068|102.59508622068|102.59508622068|102.59508622068||||102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|105.69076884|105.69076884||105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093||96.093|||96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093||96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093
01081|19665|/indices/aex-consumer-good|INDICES:NL|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584||99.0295584|99.0295584|99.0295584|99.0295584||99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|||101.28|101.28|101.28|101.28|101.28|101.28
01082|19672|/indices/aex-telecommunication|INDICES:NL|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312||99.84346312|99.84346312|99.84346312|99.84346312||99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511||97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|||97.511|97.511|97.511|97.511|97.511|97.511
01083|19666|/indices/aex-consumer-service|INDICES:NL|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481||112.481|112.481|112.481|112.481||112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01084|19670|/indices/aex-oil---gas|INDICES:NL|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601||91.601|91.601|91.601|91.601||91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01085|19667|/indices/aex-financials|INDICES:NL|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413||102.48665604413|102.48665604413|102.48665604413|102.48665604413||102.48665604413|102.48665604413|102.48665604413|102.48665604413|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369||95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|||95.369|95.369|95.369|95.369|95.369|95.369
01086|19668|/indices/aex-health-care|INDICES:NL|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634||106.5516923634|106.5516923634|106.5516923634|106.5516923634||106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975||97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|||97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975
01087|19669|/indices/aex-industrials|INDICES:NL|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756||149.21943756|149.21943756|149.21943756|149.21943756||149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666||96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|||96.666|96.666|96.666|96.666|96.666|96.666
01088|19671|/indices/aex-technology|INDICES:NL|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555||84.417513549555|84.417513549555|84.417513549555|84.417513549555||84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|||93.542|93.542|93.542|93.542|93.542|93.542
01089|19664|/indices/aex-basic-material|INDICES:NL|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445||98.63802445|98.63802445|98.63802445|98.63802445||98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|96.205|96.205|96.205|96.205|96.205|96.205|96.205||96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|||96.205|96.205|96.205|96.205|96.205|96.205
01090|11327|/indices/tmpsi|INDICES:SA|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955
01091|11331|/indices/ttisi|INDICES:SA|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||||||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01092|11320|/indices/tbcsi|INDICES:SA|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674
01093|11324|/indices/thtsi|INDICES:SA|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227||95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227||||||95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227||||||95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073
01094|11330|/indices/tresi|INDICES:SA|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091
01095|995199|/indices/food---staples-retailing|INDICES:SA|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854
01096|11318|/indices/tafsi|INDICES:SA|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|125.60390612711|118.69468832|118.69468832|118.69468832||118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832||||||118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616||||||96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616
01097|11328|/indices/tpisi|INDICES:SA|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464
01098|11321|/indices/tbfsi|INDICES:SA|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|92.788096975483|86.6919210848|86.6919210848|86.6919210848|86.6919210848||86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848||||||86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436||||||86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193
01099|995197|/indices/diversified-financials|INDICES:SA|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718||||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718||||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133
01100|11317|/indices/sinsi|INDICES:SA|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612||104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612||||||104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612||||||104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724
01101|995196|/indices/health-care-equipment---services|INDICES:SA|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586||96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586||||||96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586||||||96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936||99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936||||||99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936||||||99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752
01103|11325|/indices/tivsi|INDICES:SA|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355||99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355||||||99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355||||||99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155
01104|995200|/indices/commercial---professional-services|INDICES:SA|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01105|11332|/indices/ttrsi|INDICES:SA|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533
01106|11322|/indices/tcesi|INDICES:SA|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422
01107|11329|/indices/trdsi|INDICES:SA|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776
01108|11326|/indices/tmisi|INDICES:SA|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425||97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425||||||97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673||||||95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091
01109|11323|/indices/teusi|INDICES:SA|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859||89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859||||||89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|93.62300112|93.62300112|93.62300112|93.62300112||||||93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487||99.327132015487|99.327132015487|||99.327132015487|99.327132015487|99.327132015487|||99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216||96.216|96.216|96.216|96.216|96.216|96.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|527.42387756569|527.42387756569|527.42387756569|524.10628478302|524.10628478302|522.83057817228|522.83057817228|512.7499148464|512.7499148464|499.36201911395|488.0585823468|488.0585823468|484.23314053656|484.23314053656|484.23314053656|476.27927661706|476.27927661706|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|471.45189024626|471.45189024626|470.60010405792|470.60010405792|470.60010405792|470.60010405792|465.18534662322|465.18534662322|465.18534662322|465.18534662322|465.18534662322|458.36487724975|458.36487724975|458.34654338801|458.34654338801|458.34654338801|458.34654338801|443.82460239756|443.82460239756|440.26287573288|436.97247301111|436.97247301111|433.15636543166|433.15636543166|427.91018654462|427.91018654462||424.97361883845|424.97361883845|||423.15826986074|423.15826986074|420.67209776296|||419.64815626169|419.64815626169|417.90549036686|417.90549036686|411.6565440285|411.6565440285|411.07282062322|411.07282062322|411.07282062322|411.07282062322|410.84274868396|410.84274868396|402.88180423232|402.88180423232|402.88180423232|402.88180423232|402.88180423232|402.88180423232|402.88180423232|402.3707933248|402.3707933248|396.69410074317|396.69410074317|392.6226043362|392.6226043362|392.6226043362|392.6226043362|389.66504663226|388.30984527226|388.30984527226|384.10770695814|377.10857186434|377.10857186434|365.60304406753|365.60304406753|365.60304406753|361.67525084337|361.67525084337|354.31263430257|354.31263430257|354.31263430257|354.31263430257|354.31263430257|354.31263430257|350.17704341978|350.17704341978|350.17704341978|350.17704341978|345.61492639141|345.61492639141|345.61492639141|344.51592060468|344.51592060468|341.55464185976|341.55464185976|337.4012326854|337.4012326854|321.94774111202|314.62331044487|314.62331044487|314.62331044487|314.62331044487|306.03594191474|306.03594191474|306.03594191474|306.03594191474|298.58912903657|292.99871358143|292.99871358143|292.99871358143|292.99871358143|290.14369957759|290.14369957759|290.14369957759|290.14369957759|285.13109492874|285.13109492874|283.16029924599|283.16029924599|281.7515415383|280.68493877097|280.68493877097|279.33018736226|279.33018736226|279.33018736226|279.33018736226|279.33018736226|272.59438022686|265.60110318013|265.60110318013|262.96357848789|262.96357848789|262.96357848789|262.96357848789|262.96357848789|261.77772539187|260.13885063288|260.13885063288|257.60912898623|257.60912898623|257.60912898623|257.60912898623|257.60912898623|255.16212421501|255.16212421501|255.16212421501|255.16212421501|255.12130480624|255.12130480624|255.12130480624|255.12130480624|253.80911169876|253.80911169876|250.16668476853|250.16668476853|244.43707962219|240.15511394063|240.15511394063|237.35433281343|237.35433281343|235.65291874012|235.65291874012|228.92037063961|224.78875335298|224.78875335298|224.78875335298|223.12424647429|223.12424647429|223.12424647429|223.12424647429|223.12424647429|223.12424647429|223.12424647429||222.30394491754|222.30394491754|219.84389176865|219.84389176865|216.562962881|216.562962881|216.562962881|215.7603344369|215.7603344369|213.38113478406|213.38113478406|204.65466007832|204.65466007832|201.48132914429|198.35720319399|198.35720319399|198.35720319399|198.35720319399|198.35720319399|198.35720319399||189.58691261636|189.58691261636|189.58691261636|189.58691261636|187.63921753831|187.63921753831|187.63921753831|187.63921753831|180.01555863031|174.33738984312|174.33738984312|173.20119003648|173.20119003648||173.20119003648|173.20119003648|172.10830231677|172.10830231677|172.10830231677|171.56444303236|171.56444303236|171.56444303236|171.56444303236|171.56444303236|171.03594197167|171.03594197167|163.1415236426|||163.1415236426|161.56305261852|161.56305261852|158.40602062741|158.40602062741|154.19645734198
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112||105.00210112|105.00210112|||105.00210112|105.00210112|105.00210112|||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|218.73650871923|218.73650871923|218.73650871923|218.53108949511|217.80145462212|217.80145462212|217.72525078435|217.04589712634|217.04589712634|216.02840334658|213.37192290639|213.37192290639|213.37192290639|209.46539332096|209.46539332096|208.2285159363|208.2285159363|200.36036442532|200.36036442532|200.36036442532|200.36036442532|200.36036442532|200.36036442532|200.36036442532|200.36036442532|198.50041553178|198.50041553178|196.45337140178|196.45337140178|194.87295176298|194.87295176298|194.87295176298|186.85858696792|178.05382530652|178.05382530652|177.00419045711|177.00419045711|177.00419045711|177.00419045711|175.59591124889|174.74142567733|174.74142567733|174.74142567733|174.74142567733|174.74142567733|174.74142567733|174.74142567733|174.59999967759|174.59999967759|169.82783744537|169.82783744537|169.82783744537||169.82783744537|169.82783744537|||169.82783744537|169.82783744537|165.81187386047|||163.96399958515|163.96399958515|162.74503924123|162.74503924123|162.60194952565|162.60194952565|155.89234307951|155.89234307951|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|149.05481705573|149.05481705573|146.87953119868|143.88527855201|143.88527855201|141.25510843299|141.25510843299|140.67272335829|140.67272335829|140.67272335829|140.67272335829|139.25234939447|137.87634348647|137.87634348647|137.55721075751|137.55721075751|137.55721075751|137.55721075751|134.47635740927|134.47635740927|130.80467031356|130.80467031356|125.45285166168|125.45285166168|125.45285166168|125.45285166168|125.45285166168|123.47964690415|123.47964690415|123.47964690415|123.47964690415|123.47964690415|123.31440560064|123.31440560064|122.30781230537|122.30781230537|122.30781230537|122.30781230537|122.30781230537|122.30781230537|122.30781230537|120.47182174202|120.47182174202|119.01155002324|119.01155002324|118.49845172726|118.49845172726|116.80017715148|116.80017715148|115.98250052279|115.98250052279|115.98250052279|115.98250052279|112.69956227376|112.69956227376|112.04744613724|112.04744613724|112.04744613724|112.04744613724|112.04744613724|112.04744613724|111.19568717349|111.19568717349|111.19568717349|111.19568717349|111.19568717349|102.40616595|102.40616595|100.551|100.551|100.551|100.551|100.551|100.551|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979||174.07208771979|174.07208771979|||174.07208771979|174.07208771979|174.07208771979|||174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764||171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659||112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659||112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|||112.659|112.659|112.659|112.659|112.659|112.659
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833||98.833|98.833|||98.833|98.833|98.833|||98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047||111.33230047047|111.33230047047|||111.33230047047|111.33230047047|111.33230047047|||111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322||106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|||101.681|101.681|101.681|101.681|101.681|101.681
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063||110.95352733063|110.95352733063|||110.95352733063|110.95352733063|110.95352733063|||110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143||110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436||94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436||94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|||94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|442.57982754288|442.57982754288|442.57982754288|442.57982754288|430.60052104734|428.67576685417|428.67576685417|428.67576685417|428.67576685417|416.6674120392|416.6674120392|416.6674120392|416.6674120392|416.6674120392|416.6674120392|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|402.45053071555|399.45065628684|399.45065628684|398.55788662081|398.55788662081|398.55788662081|398.55788662081|398.55788662081|398.55788662081|395.61844159972|395.61844159972|395.61844159972|395.61844159972|395.61844159972|395.61844159972|395.61844159972|395.55910773356|394.80503012602|394.80503012602|389.63073397878|389.63073397878|384.59636752784|380.01716074092|380.01716074092|379.27756948043|377.68374408041||377.68374408041|377.68374408041|||377.68374408041|372.59778432438|372.59778432438|||370.76250990037|370.76250990037|370.76250990037|370.76250990037|370.76250990037|369.1713812472|365.85671936971|365.85671936971|365.41091804969|363.92247512642|363.92247512642|362.14795017059|362.14795017059|359.89500742411|359.89500742411|359.89500742411|359.89500742411|350.52546182941|341.22370366744|341.22370366744|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|336.0975059231|336.0975059231|336.0975059231|318.91137208163|318.91137208163|314.68825569026|314.68825569026|312.04213835699|312.04213835699|312.04213835699|312.04213835699|312.04213835699|312.04213835699|312.04213835699|312.04213835699|312.04213835699|312.04213835699|309.16688631427|309.16688631427|309.16688631427|309.16688631427|307.52164551079|307.52164551079|300.50192064453|300.50192064453|298.89981762208|298.89981762208|298.89981762208|298.89981762208|298.89981762208|297.94935916634|297.94935916634|297.94935916634|297.94935916634|297.94935916634|297.16780783174|297.16780783174|289.9650753598|289.9650753598|284.51379112191|284.51379112191|278.65916212565|278.65916212565|275.67634408267|275.67634408267|266.99629454695|266.99629454695|266.99629454695|266.99629454695|266.99629454695|266.99629454695|263.3619003225|263.3619003225|263.3619003225|263.3619003225|260.09510579373|257.64235061587|257.64235061587|255.73964763745|255.73964763745|252.09187816046|252.09187816046|252.09187816046|252.09187816046|252.09187816046|251.00252719245|251.00252719245|249.50797442564|249.50797442564|249.50797442564|249.50797442564|244.55092713266|244.55092713266|244.31638340459|244.31638340459|243.08878504014|243.08878504014|243.08878504014|243.08878504014|243.08878504014|243.08878504014|243.08878504014|239.63091099449|239.63091099449|231.15670614713|231.15670614713|228.75478094719|228.75478094719|228.75478094719|228.75478094719|228.75478094719|225.74336446522|225.74336446522|218.45568288421|218.45568288421|218.45568288421|218.45568288421|218.45568288421|214.84837860739|214.84837860739|212.04304906822||212.04304906822|212.04304906822|212.04304906822|203.10247798722|203.10247798722|203.10247798722|203.10247798722|203.10247798722|202.62226322338|202.62226322338|202.62226322338|202.62226322338|202.62226322338|202.42388781332|202.42388781332|196.83572167497|192.00862484633|192.00862484633|192.00862484633|190.37331804433||190.37331804433|188.14381385021|188.14381385021|185.53884841841|185.53884841841|185.53884841841|184.89909754092|183.79266569345|183.79266569345|183.70448753943|183.70448753943|177.24736599619|177.24736599619||177.24736599619|177.24736599619|177.24736599619|177.24736599619|175.74997619897|175.74997619897|172.80027549625|172.80027549625|168.83435646294|164.94978893355|164.94978893355|161.38006196293|161.38006196293|||149.63519547045|148.71021791502|148.71021791502|147.79977132367|144.22866946765|144.22866946765
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|874.93388749745|871.22247973378|871.22247973378|869.77864717946|869.77864717946|869.77864717946|869.77864717946|855.60974972403|855.60974972403|830.06048790628|830.06048790628|830.06048790628|830.06048790628|830.06048790628|807.4989667746|807.4989667746|807.4989667746|807.4989667746|803.51353961809|803.51353961809|791.52977876755|791.52977876755|773.17461344438|773.17461344438|773.17461344438|773.17461344438|744.3389235462|736.87438601586|736.87438601586|732.77815612313|728.25568829879|728.25568829879|721.33805633851|721.33805633851|704.54178029625|704.54178029625|696.60053420629|696.60053420629|696.60053420629|696.60053420629|696.60053420629|696.60053420629|696.60053420629|689.97675733587|689.97675733587|689.97675733587|689.97675733587|678.84372032258|678.84372032258|678.84372032258|678.84372032258|674.35923143355||673.26853640457|673.26853640457|||659.52405509636|659.52405509636|644.00985762615|||639.53947668413|639.53947668413|627.62095475336|627.62095475336|617.94395245787|617.94395245787|617.32045879449|617.32045879449|602.61661342687|602.61661342687|602.61661342687|602.61661342687|595.24157036999|595.24157036999|583.90218984323|583.90218984323|581.5643013518|581.5643013518|574.62285723638|574.62285723638|567.47830537175|567.47830537175|567.47830537175|567.47830537175|552.88760156641|552.88760156641|547.91798543849|547.91798543849|539.70901137547|539.70901137547|536.25019760094|536.25019760094|536.25019760094|536.25019760094|521.30946824115|521.30946824115|497.32355326708|497.32355326708|475.3709239969|475.3709239969|475.3709239969|475.3709239969|475.3709239969|475.3709239969|454.78725292932|454.78725292932|454.78725292932|452.08828586272|452.08828586272|452.08828586272|452.08828586272|452.08828586272|452.08828586272|437.63749575296|437.63749575296|432.96151142952|424.36389883904|424.36389883904|421.88322547326|421.88322547326|421.88322547326|417.75579818717|417.75579818717|408.23973007903|408.23973007903|408.23973007903|408.23973007903|403.16787817163|403.16787817163|394.09579301639|394.09579301639|390.61153809657|390.61153809657|390.61153809657|390.61153809657|389.69186529447|389.69186529447|387.86888155118|382.84594278188|382.84594278188|382.84594278188|377.28104733371|377.28104733371|364.54388402585|364.54388402585|364.54388402585|360.88451504331|360.88451504331|354.07564047694|349.01492407781|349.01492407781|345.03324048264|345.03324048264|338.55665173495|338.55665173495|338.55665173495|337.76290889904|334.58435750276|334.58435750276|334.58435750276|334.58435750276|334.58435750276|334.58435750276|321.64150340572|321.64150340572|321.64150340572|321.64150340572|321.64150340572|321.64150340572|321.64150340572|321.64150340572|313.4082682001|313.4082682001|313.4082682001|313.11394109547|313.11394109547|303.7699766148|303.7699766148|303.7699766148|300.73853221012|300.73853221012|300.73853221012|295.97336109647|295.97336109647|292.37712248984|289.0873089144|289.0873089144|288.89086312747|288.89086312747|281.46305315472|281.46305315472|281.46305315472|281.46305315472||281.46305315472|281.46305315472|271.82154302367|271.82154302367|269.46907797296|269.46907797296|269.46907797296|269.46907797296|269.46907797296|269.46907797296|269.46907797296|265.16022432764|265.16022432764|259.37867369106|259.37867369106|254.56984923894|254.56984923894|254.56984923894|254.56984923894|244.03252481733||244.03252481733|244.03252481733|244.03252481733|231.12861428197|231.12861428197|231.12861428197|231.12861428197|226.63445307744|226.20240648106|226.20240648106|224.93825349641|224.93825349641|221.7669856023||221.7669856023|214.28418196798|214.28418196798|211.59481190862|206.79509769121|206.79509769121|199.65541987643|199.65541987643|199.65541987643|199.65541987643|199.65541987643|194.12291674908|194.12291674908|||188.31710053945|188.31710053945|185.41717590824|185.41717590824|181.29985617452|181.29985617452
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|111.51014790167|111.51014790167||111.51014790167|111.51014790167|||111.51014790167|111.51014790167|111.51014790167|||111.51014790167|111.51014790167|111.51014790167|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978||102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|||100.913|100.913|100.913|100.913|100.913|100.913
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674||111.92799674|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618|104.447618||98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89||98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01127|962670|/indices/s-p-500-energy|INDICES:US|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01128|962669|/indices/s-p-500-financial|INDICES:US|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715||106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713||89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713||89.922637458713|89.922637458713|89.922637458713|89.922637458713||89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713||89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01129|962671|/indices/s-p-500-health-care|INDICES:US|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786
01130|962689|/indices/s-p-500-industrials|INDICES:US|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966||97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966||97.412721040966|97.412721040966|97.412721040966|97.412721040966||97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966||97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01131|962700|/indices/s-p-500-information-technology|INDICES:US|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156
01132|962702|/indices/s-p-500-materials|INDICES:US|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|113.4830495772|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265||108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265||108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191||97.191|97.191|97.191|97.191|97.191|97.191
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631||96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631||96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731||94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01134|962691|/indices/s-p-500-utilities|INDICES:US|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|92.811149483069||92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069||92.811149483069|92.811149483069|92.811149483069|92.811149483069|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|101.86717440455|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904||88.12877904|88.12877904|88.12877904|88.12877904||88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904||88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|107.78900616211|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|111.01913256|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449||94.449|94.449|94.449|94.449||94.449|94.449|94.449|94.449|94.449|94.449||94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325||102.58273325|102.58273325|102.58273325|102.58273325||102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325||102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428||94.979371008428|94.979371008428|94.979371008428|94.979371008428||93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855||93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855||93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855||93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985||94.985|94.985|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|||94.985|94.985|94.985|94.985|94.985|94.985
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928||88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374||145.14658763374|145.14658763374|145.14658763374|145.14658763374||145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374||145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374||145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288||91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288||91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288||91.50816288|91.50816288|91.50816288||91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|||91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556||154.556|154.556|154.556|154.556||154.556|154.556|154.556|154.556|154.556|154.556||154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556||154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|100.385|100.385||100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1159.240250259|1159.240250259||1159.240250259|1159.240250259|1159.240250259|1159.240250259||1159.240250259|1159.240250259|1159.240250259|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239||1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239||1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382||1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382|1066.2148782232|1066.2148782232||1066.2148782232|1066.2148782232|1066.2148782232|1066.2148782232|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1247.5023977162||1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162||1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1206.2836842262|1206.2836842262|1206.2836842262|1187.6026938519|1187.6026938519|1177.032938068|1177.032938068|1177.032938068|1177.032938068|1177.032938068|1130.8381976923|1130.8381976923|1130.8381976923|1130.8381976923|1127.7819087197|1127.7819087197|1113.407813843|1113.407813843|1001.2300041752|996.16946330161|996.16946330161|977.23073172086|977.23073172086|953.07039715303|953.07039715303|953.07039715303|953.07039715303|953.07039715303|953.07039715303|896.60237930444|896.60237930444|896.60237930444|896.60237930444|896.60237930444|896.60237930444|799.5170267466|799.5170267466|722.6684624497|722.6684624497|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|662.40987639358|655.28042536561|655.28042536561|651.43694737609|651.43694737609|651.43694737609||651.43694737609|632.34640927993|632.34640927993|569.29678980862|569.29678980862|569.29678980862
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|293.63409035203|293.63409035203|293.63409035203|292.75874171431||292.75874171431|291.76673481593|291.76673481593|287.962746929||287.962746929|287.962746929|287.962746929|287.962746929||287.962746929|287.94547020079|287.94547020079|287.68080386124||287.68080386124|287.44222681298|287.44222681298|||286.82841400701|286.82841400701|286.65069057885|286.65069057885||285.74487931143|285.74487931143|283.4095843365|283.4095843365||280.090511772|280.090511772|280.090511772|280.090511772||279.87500801583|279.77988285566|279.77988285566|||279.12394159291|279.12394159291|278.48342970459|278.48342970459||276.82799827491|276.82799827491|275.47541399221|275.47541399221||275.47541399221|275.47541399221|275.45337772199|275.45337772199||275.20569259865|275.20569259865|274.83741046862|274.83741046862||274.44769474209|274.44769474209|273.5204603814|273.5204603814||273.5204603814|273.5204603814|273.49858049496|273.49858049496||272.37367720809|272.37367720809|272.0716776459|271.89222877491|||271.89222877491|270.22762659508|270.22762659508||267.42501246445|267.42501246445|255.10351279639|255.10351279639||255.10351279639|255.10351279639|255.10351279639|255.10351279639||255.10351279639|255.10351279639|255.10351279639|255.10351279639||254.46226788133|254.46226788133|254.46226788133|254.46226788133||254.35035372569|254.35035372569|254.04549912674|254.04549912674||253.59410162584|253.5079089368|253.5079089368|253.10547123754||253.10547123754|253.10547123754|251.97661599787|251.97661599787||250.22752559396|250.22752559396|250.16498434788|250.16498434788||246.81569536182|246.81569536182|246.81569536182|245.31193321123||245.31193321123|245.31193321123|245.22120136673|245.22120136673||241.65914556116|241.65914556116|238.66862765662|||238.66862765662|238.66862765662|238.56604425759|238.56604425759||238.39201808439|238.39201808439|238.39201808439|238.38248278507||238.38248278507|238.33958166038|238.33958166038|237.81163981998||237.81163981998|237.19966468509|237.19966468509|236.99584825559||236.99584825559|236.53932735379|236.53932735379|235.54298054608||235.54298054608|235.51471877983|235.51471877983|235.19485377869||234.88949743203|234.88949743203|234.63843430732|234.63843430732||233.51522606993|233.51522606993|232.45060231134|232.45060231134||232.45060231134|232.45060231134|231.5360349732|231.5360349732||230.36806886405|230.36806886405|229.56688045128|229.5622892055||229.5622892055|229.39253872684|229.39253872684|228.35580337949||228.35580337949|226.90136562583|226.26781574176|226.26781574176||222.0881173728|222.0881173728|220.73062403499|220.73062403499||220.73062403499|220.73062403499|219.27899707435|218.37927446356||218.37927446356|217.91728980917|217.91728980917|||217.1853750951|217.1853750951|216.9532351335|216.9532351335||216.06735896176|216.06735896176|216.06735896176|216.06735896176||214.37167898102|214.37167898102|213.20968619128|213.20968619128||202.77103339225|202.77103339225|202.77103339225|202.77103339225||202.77103339225|202.77103339225|197.38249137764|190.49238192346||190.49238192346|184.15914879636|184.15914879636|184.15914879636||184.15914879636|184.15914879636|184.15914879636|184.15914879636||184.15914879636|184.15914879636
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|172.21027256338|172.21027256338|172.21027256338|172.21027256338||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218|||184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|206.1774|206.1774|206.1774||206.1774|206.1774|206.1774|206.1774||206.1774|206.1774|206.1774|206.1774||206.1774|206.1774|206.1774|206.1774||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|80.534|80.534||80.534|80.534|80.534|80.534||80.534|80.534|80.534|80.534||80.534|80.534|80.534|80.534||80.534|80.534|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01154|44392|/indices/cboe-vix-volatility|INDICES:US|139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|||139.29841319|139.29841319|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119
01155|959194|/indices/djia-volatility|INDICES:US|202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993|||202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|||56.852180653125|56.852180653125|56.852180653125|56.852180653125||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375|||69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|||104.62382936009|104.62382936009|104.62382936009|||115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876||166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|||166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876
01158|28878|/indices/nikkei-volatility|INDICES:US|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282||||136.037517282|136.037517282||136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|138.3423|138.3423
01159|17133|/indices/vdax|INDICES:US|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|178.40864023604||178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604||178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604||178.40864023604|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036||139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01160|17942|/indices/india-vix|INDICES:US|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522||391.522|391.522|391.522||391.522|
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|100||100|100
01162|1191890|/indices/sa-volatility|INDICES:US|14917.591287669|10159.90906889|10159.90906889|10159.90906889|10159.90906889|9731.7136675188|9731.7136675188|7734.6317497368|7734.6317497368|7720.7344277668|7720.7344277668|7720.7344277668|7720.7344277668|7720.7344277668|7494.0397260537|7494.0397260537|7326.0533233493|7326.0533233493|7326.0533233493|7326.0533233493|7326.0533233493|7326.0533233493|6800.7624330226|6800.7624330226|6800.7624330226|6800.7624330226|6800.7624330226|6723.3763709925|6723.3763709925|6531.6083498411|6531.6083498411|6520.8489490752|6520.8489490752|6520.8489490752|6439.4542473882|6439.4542473882|6292.9542719375|6292.9542719375|6292.9542719375|6029.6976715956|6029.6976715956|6002.4465641942|6002.4465641942|6002.4465641942|6002.4465641942|5543.6025787509|5543.6025787509|5543.6025787509|5543.6025787509|5543.6025787509|5450.6686777946|5450.6686777946|5450.6686777946|5450.6686777946|5450.6686777946||5450.6686777946|5450.6686777946|5450.6686777946|5450.6686777946||5316.895584879|5316.895584879|5316.895584879|5072.5024183623|4686.1742159956|4686.1742159956||4671.2728555863|4671.2728555863|4671.2728555863|4613.6939550276|4613.6939550276|4120.9517538229|4120.9517538229|4120.9517538229|4063.9347492904|4063.9347492904|4063.9347492904|4063.9347492904|3946.9089003937|3946.9089003937|3867.3573595086|3867.3573595086|3867.3573595086|3867.3573595086|3562.2177841208|3562.2177841208|3562.2177841208|3562.2177841208|3562.2177841208|3562.2177841208|3520.4998607707|3520.4998607707|3348.3606402552|3348.3606402552|3348.3606402552|3348.3606402552|3348.3606402552|3274.3280823141|3274.3280823141|3140.3000751084|3140.3000751084|2929.6576873854|2929.6576873854|2929.6576873854|2911.2296039922|2911.2296039922|2849.0909307916|2849.0909307916|2849.0909307916|2849.0909307916|2508.7976214219|2297.9387607367|2297.9387607367|2297.9387607367|2297.9387607367|2297.9387607367|2297.9387607367|2250.5864224092|2250.5864224092|2250.5864224092|2250.5864224092|2218.9661547047|2218.9661547047|2218.9661547047||2214.8907557142|2214.8907557142|2027.7311688311|2027.7311688311|1883.8782273877|1863.6575430457|1863.6575430457|1669.8841825075|1669.8841825075|1669.8841825075|1669.8841825075|1596.6154973348|1596.6154973348|1433.4463044942|1433.4463044942|1433.4463044942|1433.4463044942|1398.607004024|1398.607004024|1398.607004024|1398.607004024|1366.9751979436|1366.9751979436|1281.3310317795|1237.7618158611|1237.7618158611|1221.5638788279|1221.5638788279|1206.7092874988|1206.7092874988|1143.2801071539|1143.2801071539||1143.2801071539|1143.2801071539|1143.2801071539|1143.2801071539|1136.3483820235|1136.3483820235|1134.5104750539|1134.5104750539|1060.4388232499|1060.4388232499|1019.1431430919|1019.1431430919|969.32930985824|925.780590864|925.780590864|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|825.57124204834|799.70091737138|799.70091737138|799.00578234074|799.00578234074|799.00578234074|799.00578234074|799.00578234074|799.00578234074|799.00578234074||690.97824371789|690.97824371789|690.97824371789|690.97824371789|690.97824371789|690.97824371789|630.79417178763|630.79417178763|630.79417178763|630.79417178763|630.79417178763|625.49621881427|625.49621881427|623.19041428143|623.19041428143|619.96658802371|619.96658802371|615.81598826282|615.81598826282|615.81598826282|615.81598826282|615.81598826282|615.81598826282|615.81598826282|614.47029830952|614.47029830952|614.47029830952|614.47029830952|614.47029830952|614.47029830952|614.47029830952||614.47029830952|614.47029830952|614.47029830952||614.47029830952|614.47029830952|614.47029830952|614.47029830952|586.39936090309|586.39936090309|586.39936090309|586.39936090309|553.41055756655|||553.41055756655|553.41055756655|553.41055756655|553.41055756655|553.41055756655|553.41055756655
01163|1141703|/indices/tase-vta35|INDICES:US|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|||101.8351026|101.8351026|101.8351026|101.8351026||101.8351026|101.8351026|101.8351026|101.8351026|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|||104.963|104.963|104.963|104.963
01164|956761|/indices/kospi-volatility|INDICES:US|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979||128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|||128.25324812979|128.25324812979|128.25324812979|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|||167.67322281317|167.67322281317|167.67322281317||167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263|166.0706411263||166.0706411263|166.0706411263|166.0706411263|187.75227369228||||187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|187.75227369228|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024||213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814||217.83243822814|||217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814||217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814
01165|49577|/indices/hsi-volatility|INDICES:US|90.133399329632|90.133399329632|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|||104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911||100.50330728911|100.50330728911|100.50330728911|100.50330728911||100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911||100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|||100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129||118.65237449129|118.65237449129|118.65237449129||118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|||166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|||166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731
01166|1210471|/indices/hscei-volatility|INDICES:US|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|||91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644||83.664899893644|83.664899893644|83.664899893644|83.664899893644||83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878||84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878||84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|||84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368||105.7569166368|105.7569166368|105.7569166368||105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|||147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|||147.09708|147.09708|147.09708|147.09708|147.09708|147.09708
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|91.943|91.943|91.943|91.943|91.943
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598|||76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|190.987||190.987|190.987|190.987|||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987|||190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|||||190.987||190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984|||120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518|||72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|69.444|69.444||69.444|69.444|69.444|||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01173|1178491|/indices/crypto-volatility-index|INDICES:US|20717.825195874|20717.825195874|20717.825195874|20577.895506431|20577.895506431|20154.450501396|20154.450501396|20012.164015248|20012.164015248|20012.164015248|20012.164015248|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|18297.450892026|18297.450892026|18297.450892026|18297.450892026|17959.453968342|17959.453968342|17959.453968342|17959.453968342|17959.453968342|17959.453968342|16383.971289175|16383.971289175|16383.971289175|16383.971289175|16383.971289175|16383.971289175|16268.303650221|16268.303650221|15234.919088452|15234.919088452|15234.919088452|15234.919088452|15234.919088452|15234.919088452|14745.800873479|14745.800873479|14244.535663481|14244.535663481|13831.391984892|13831.391984892|13729.246391737|13729.246391737|11219.546120126|11219.546120126|8795.0223177831|8795.0223177831|8795.0223177831|8795.0223177831|8441.9787657974|8441.9787657974|7706.6840414068|7706.6840414068|7706.6840414068|7593.4654712308|7593.4654712308|7100.6119928098|7100.6119928098|5765.4024414049|5765.4024414049|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5188.9700647957|5188.9700647957|5188.9700647957|5110.6745309811|5110.6745309811|4170.3451145519|4170.3451145519|4170.3451145519|4170.3451145519|3789.7758260954|3788.4877402637|3788.4877402637|3777.9095934022|3777.9095934022|3777.9095934022|3777.9095934022|3558.7946093072|3431.4533745766|3431.4533745766|3060.3274631236|3060.3274631236|3060.3274631236|3060.3274631236|3060.3274631236|2819.4089669019|2819.4089669019|2819.4089669019|2819.4089669019|2371.7625106431|2371.7625106431|2371.7625106431|2371.7625106431|2371.7625106431|2371.7625106431|2321.6610648633|2321.6610648633|2321.6610648633|2321.6610648633|2283.3465104185|2283.3465104185|2232.9706916157|2225.1160320226|2225.1160320226|2224.4042226714|2224.4042226714|2212.126918275|2212.126918275|2174.4010598859|2174.4010598859|2174.4010598859|2091.9570332072|2091.9570332072|2091.9570332072|2084.9515958452|2084.9515958452|2084.9515958452|2084.9515958452|2084.9515958452|2084.9515958452|1796.0869342153|1796.0869342153|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1393.9329727016|1393.9329727016|1393.9329727016|1393.9329727016|1310.3952739851|1310.3952739851|1304.3561052179|1304.3561052179|1304.3561052179|1304.3561052179|1304.3561052179|1296.5766453458|1296.5766453458|1296.5766453458|1024.0712782133|1024.0712782133|1024.0712782133|999.83527123847|999.83527123847|981.89603075655|981.89603075655|981.89603075655|981.89603075655|972.94493733309|972.94493733309|958.38703822249|958.38703822249|918.29430870445|918.29430870445|812.40539015203|812.40539015203|812.40539015203|812.40539015203|812.40539015203|812.40539015203|799.20256379809|799.20256379809|799.20256379809|799.20256379809|794.2306797429|794.2306797429|794.2306797429|794.2306797429|794.2306797429|794.2306797429|763.37505982478|763.37505982478|763.37505982478|749.52385891209|749.52385891209|749.52385891209|749.52385891209|749.52385891209|749.52385891209|749.52385891209|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|649.39333941612|637.94227556965|637.94227556965|624.17301877546|624.17301877546|528.79437699659|528.79437699659|505.13873025858|505.13873025858|498.83840125078|498.83840125078|494.15382300866|479.35610019562|479.35610019562|473.09702653457|473.09702653457|473.09702653457|473.09702653457|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|459.30263511216|456.21859739378|456.21859739378|455.63538410213
01174|1187658|/indices/implied-correlation|INDICES:US|19560.858260711|17447.293166519|17447.293166519|15736.712516027||15736.712516027|15736.712516027|15736.712516027|15736.712516027||15736.712516027|15736.712516027|13948.636768653|13948.636768653||12411.033792144|12411.033792144|12411.033792144|12411.033792144||11132.170091978|10183.570499911|10183.570499911|||10183.570499911|10141.281356654|10141.281356654|9742.8008037793||9742.8008037793|9742.8008037793|9742.8008037793|9742.8008037793||9742.8008037793|9599.1022431987|9599.1022431987|8987.7551386666||8987.7551386666|8962.8384477817|8962.8384477817|||7728.0505335337|7728.0505335337|7728.0505335337|7728.0505335337||7434.1059829672|7434.1059829672|7434.1059829672|6508.7561247163||5475.7549528594|5475.7549528594|5032.4929718949|5032.4929718949||5032.4929718949|5032.4929718949|5032.4929718949|5032.4929718949||4663.7317059087|4645.6600881657|4645.6600881657|4541.744963403||4541.744963403|4199.8362909563|4199.8362909563|4199.8362909563||4199.8362909563|3962.8200252463|3962.8200252463|3948.2116421703|||3948.2116421703|3948.2116421703|3948.2116421703||3948.2116421703|3802.4632266912||3802.4632266912||3742.3240787458|3742.3240787458|3742.3240787458|3742.3240787458||3742.3240787458|3742.3240787458|3742.3240787458|3742.3240787458||3742.3240787458|3471.3504617051|3471.3504617051|3014.1623208748||2705.856976924|2705.856976924|2705.856976924|2705.856976924||2257.7406188873|2257.7406188873|2115.1181987459|2115.1181987459||2115.1181987459|2115.1181987459|2115.1181987459|2115.1181987459||2089.7486501332|2089.7486501332|2089.7486501332|2089.7486501332||2026.9732874218|2026.9732874218|1898.0216935612|1878.894547072||1878.894547072|1801.9339481467|1801.9339481467|1749.0259142409||1749.0259142409|1544.1074187046|1544.1074187046|||1136.9363895243|930.30610135282|930.30610135282|917.01850324086||901.22011463137|901.22011463137|901.22011463137|901.22011463137||901.22011463137|901.22011463137|901.22011463137|882.54545284908||882.54545284908|871.77898241624|871.77898241624|696.86012295365||696.86012295365|696.86012295365|696.86012295365|696.86012295365||696.86012295365|634.92335014682|634.92335014682|580.97409562691||580.97409562691|509.6129888046|509.6129888046|478.59523182972||478.59523182972|465.47353293624|465.47353293624|465.47353293624||461.41309767669|461.41309767669|461.41309767669|461.41309767669||461.41309767669|461.41309767669|461.41309767669|461.41309767669||461.41309767669|461.41309767669|461.41309767669|456.45598567229||456.45598567229|444.21346264188|444.21346264188|431.49304759867||431.49304759867|303.94754097805|303.94754097805|278.69243272455||278.69243272455|277.23418093284|277.23418093284|277.23418093284||262.09802026268|262.09802026268|262.09802026268|||262.09802026268|241.57390158409|241.57390158409|226.0129125547||226.0129125547|226.0129125547|188.87293802204|188.87293802204||188.87293802204|188.87293802204|185.09514609034|179.51927733628||179.51927733628|170.21692252053|170.21692252053|159.16304878258||159.16304878258|154.80678582934|154.80678582934|143.72154320216||143.72154320216|143.72154320216|143.72154320216|143.72154320216||143.72154320216|143.72154320216|136.87896380171|129.73448567556||129.73448567556|125.38124872
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||